股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.62 (-0.23)	0.0 (0.0)	0.14 (0.0)	-1078	35.13	0	0.0	0	0.0	3069	48.6	49.5	51.0	48.55
2026-07-16	9.85 (-0.02)	0.0 (0.0)	0.14 (0.0)	-172	13.98	0	0.0	4	0.33	1230	50.3	50.7	51.0	49.7
2026-07-15	9.87 (+0.02)	0.0 (0.0)	0.14 (0.0)	-15	0.82	0	0.0	12	0.66	1830	50.7	49.75	51.2	49.1
2026-07-14	9.85 (+0.03)	0.0 (0.0)	0.14 (0.0)	-72	1.7	0	0.0	0	0.0	4227	49.0	51.0	51.5	48.65
2026-07-13	9.82 (-0.14)	0.0 (0.0)	0.14 (0.0)	-1279	30.13	0	0.0	-22	0.52	4245	51.0	54.9	54.9	51.0
2026-07-09	9.96 (-0.01)	0.0 (0.0)	0.14 (0.0)	-271	10.25	0	0.0	3	0.11	2645	54.2	55.2	56.3	53.7
2026-07-08	9.97 (-0.14)	0.0 (0.0)	0.14 (0.0)	-1366	25.13	0	0.0	-2	0.04	5436	55.7	58.3	59.1	55.0
2026-07-07	10.11 (+0.05)	0.0 (0.0)	0.14 (0.0)	-159	2.81	0	0.0	-14	0.25	5662	56.7	58.8	59.4	56.4
2026-07-06	10.06 (+0.26)	0.0 (0.0)	0.14 (0.0)	968	5.84	0	0.0	-5	0.03	16568	59.7	60.9	63.0	58.8
2026-07-03	9.8 (+1.11)	0.0 (0.0)	0.14 (+0.01)	5250	46.75	0	0.0	55	0.49	11230	57.3	52.3	57.3	52.3
2026-07-02	8.69 (-0.06)	0.0 (0.0)	0.13 (0.0)	-792	22.92	0	0.0	-10	0.29	3455	52.1	53.0	54.8	52.0
2026-07-01	8.75 (+0.13)	0.0 (0.0)	0.13 (0.0)	537	21.72	0	0.0	2	0.08	2472	51.8	52.2	53.3	51.5
2026-06-30	8.62 (+0.17)	0.0 (0.0)	0.13 (0.0)	666	15.73	0	0.0	-2	0.05	4234	52.2	51.0	53.7	50.7
2026-06-29	8.45 (+0.29)	0.0 (0.0)	0.13 (0.0)	1310	54.88	0	0.0	4	0.17	2387	50.6	48.2	50.7	48.2
2026-06-26	8.16 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-966	32.23	0	0.0	-17	0.57	2997	48.15	50.3	51.2	48.1
2026-06-25	8.21 (+0.1)	0.0 (0.0)	0.14 (0.0)	295	10.17	0	0.0	2	0.07	2902	50.2	50.0	51.8	49.7
2026-06-24	8.11 (+0.12)	0.0 (0.0)	0.14 (0.0)	542	33.81	0	0.0	0	0.0	1603	49.4	48.4	49.6	48.3
2026-06-23	7.99 (+0.12)	0.0 (0.0)	0.14 (0.0)	544	25.5	0	0.0	1	0.05	2133	48.6	48.05	49.35	48.05
2026-06-22	7.87 (+0.04)	0.0 (0.0)	0.14 (0.0)	141	8.99	0	0.0	0	0.0	1569	47.9	48.2	48.2	47.8
2026-06-18	7.83 (+0.06)	0.0 (0.0)	0.14 (0.0)	227	15.95	0	0.0	1	0.07	1423	48.0	47.85	48.55	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.77 (+0.04)	0.0 (0.0)	0.14 (0.0)	-24	1.65	0	0.0	-1	0.07	1456	47.55	48.0	48.1	47.3
2026-06-16	7.73 (-0.08)	0.0 (0.0)	0.14 (0.0)	-819	50.4	0	0.0	-2	0.12	1625	47.85	49.3	49.55	47.85
2026-06-15	7.81 (+0.04)	0.0 (0.0)	0.14 (0.0)	145	11.54	0	0.0	1	0.08	1257	49.15	49.0	49.65	48.55
2026-06-12	7.77 (+0.09)	0.0 (0.0)	0.14 (0.0)	390	29.17	0	0.0	-34	2.54	1337	48.35	48.0	48.8	47.95
2026-06-11	7.68 (+0.01)	0.0 (0.0)	0.14 (-0.01)	-432	19.18	0	0.0	-43	1.91	2252	47.75	49.05	49.25	47.5
2026-06-10	7.67 (+0.01)	0.0 (0.0)	0.15 (0.0)	-267	16.04	0	0.0	16	0.96	1665	49.0	49.8	50.5	49.0
2026-06-09	7.66 (-0.03)	0.0 (0.0)	0.15 (0.0)	-389	18.18	0	0.0	-1	0.05	2140	49.8	49.9	51.0	49.5
2026-06-08	7.69 (+0.05)	0.0 (0.0)	0.15 (0.0)	13	0.48	0	0.0	-20	0.74	2699	49.65	48.65	51.0	47.35
2026-06-05	7.64 (+0.07)	0.0 (0.0)	0.15 (0.0)	127	8.18	0	0.0	-2	0.13	1553	50.4	50.7	51.3	49.95
2026-06-04	7.57 (+0.08)	0.0 (0.0)	0.15 (0.0)	227	9.87	0	0.0	0	0.0	2300	50.2	50.2	51.6	49.8
2026-06-03	7.49 (-0.01)	0.0 (0.0)	0.15 (0.0)	-763	19.43	0	0.0	2	0.05	3927	50.1	50.1	50.4	49.1
2026-06-02	7.5 (+0.12)	0.0 (0.0)	0.15 (0.0)	188	11.11	0	0.0	0	0.0	1692	51.2	51.2	51.5	50.4
2026-06-01	7.38 (+0.12)	0.0 (0.0)	0.15 (0.0)	317	11.37	0	0.0	0	0.0	2787	51.1	50.7	51.9	49.85
2026-05-29	7.26 (+0.14)	0.0 (0.0)	0.15 (0.0)	351	16.15	0	0.0	2	0.09	2173	50.4	50.4	50.9	50.0
2026-05-28	7.12 (-0.14)	0.0 (0.0)	0.15 (0.0)	-1177	42.28	0	0.0	6	0.22	2784	49.7	50.8	50.9	49.7
2026-05-27	7.26 (+0.07)	0.0 (0.0)	0.15 (0.0)	154	6.54	0	0.0	-1	0.04	2354	50.8	50.7	51.1	50.1
2026-05-26	7.19 (-0.08)	0.0 (0.0)	0.15 (0.0)	-751	27.74	0	0.0	6	0.22	2707	50.7	52.2	52.3	50.4
2026-05-25	7.27 (-0.11)	0.0 (0.0)	0.15 (0.0)	-814	23.74	0	0.0	27	0.79	3429	52.0	53.7	53.7	51.3
2026-05-22	7.38 (+0.14)	0.0 (0.0)	0.15 (0.0)	217	2.51	0	0.0	2	0.02	8659	53.0	53.0	55.2	51.9
2026-05-21	7.24 (+0.04)	0.0 (0.0)	0.15 (+0.01)	-177	6.67	0	0.0	24	0.9	2655	53.9	53.0	53.9	53.0
2026-05-20	7.2 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-962	39.7	0	0.0	-62	2.56	2423	49.0	50.4	51.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.31 (+0.04)	0.0 (0.0)	0.15 (-0.01)	-105	7.34	0	0.0	-12	0.84	1430	50.0	50.4	51.8	50.0
2026-05-18	7.27 (-6.3)	0.0 (0.0)	0.16 (+0.01)	-411	25.56	0	0.0	8	0.5	1608	50.3	50.6	50.8	49.8
2026-05-15	13.57 (-0.13)	0.0 (0.0)	0.15 (0.0)	-1174	46.85	0	0.0	11	0.44	2506	50.3	52.3	52.3	50.2
2026-05-14	13.7 (+0.22)	0.0 (0.0)	0.15 (0.0)	1034	43.5	0	0.0	-5	0.21	2377	52.0	50.8	52.3	50.4
2026-05-13	13.48 (-0.04)	0.0 (0.0)	0.15 (0.0)	-536	26.29	0	0.0	4	0.2	2039	50.7	51.0	52.2	50.7
2026-05-12	13.52 (+0.02)	0.0 (0.0)	0.15 (0.0)	-174	8.66	0	0.0	2	0.1	2009	51.0	51.7	51.7	50.4
2026-05-11	13.5 (-0.05)	0.0 (0.0)	0.15 (0.0)	-723	30.94	0	0.0	7	0.3	2337	51.5	52.8	53.1	51.1
2026-05-08	13.55 (-0.09)	0.0 (0.0)	0.15 (0.0)	-825	39.82	0	0.0	4	0.19	2072	51.6	53.3	53.7	51.5
2026-05-07	13.64 (-0.03)	0.0 (0.0)	0.15 (0.0)	-438	21.88	0	0.0	12	0.6	2002	52.9	54.5	54.5	52.6
2026-05-06	13.67 (-0.22)	0.0 (0.0)	0.15 (0.0)	-1516	37.55	0	0.0	-10	0.25	4037	54.1	59.0	59.0	54.1
2026-05-05	13.89 (+0.27)	0.0 (0.0)	0.15 (+0.01)	1183	27.74	0	0.0	27	0.63	4264	56.7	54.9	56.8	54.8
2026-05-04	13.62 (+0.1)	0.0 (0.0)	0.14 (-0.01)	356	14.95	0	0.0	-16	0.67	2382	54.2	54.9	55.6	54.0
2026-04-30	13.52 (+0.21)	0.0 (0.0)	0.15 (+0.01)	623	15.04	0	0.0	14	0.34	4141	53.2	51.4	55.6	51.4
2026-04-29	13.31 (+0.06)	0.0 (0.0)	0.14 (0.0)	-214	16.71	0	0.0	9	0.7	1281	51.8	52.9	53.4	51.8
2026-04-28	13.25 (+0.06)	0.0 (0.0)	0.14 (0.0)	80	6.06	0	0.0	1	0.08	1321	52.0	52.0	52.7	51.4
2026-04-27	13.19 (+0.04)	0.0 (0.0)	0.14 (0.0)	-81	3.32	0	0.0	4	0.16	2441	52.5	51.0	52.8	49.95
2026-04-24	13.15 (-0.02)	0.0 (0.0)	0.14 (0.0)	-188	13.77	0	0.0	2	0.15	1365	50.6	51.5	51.6	50.3
2026-04-23	13.17 (-0.04)	0.0 (0.0)	0.14 (0.0)	-500	20.3	0	0.0	-3	0.12	2463	51.4	53.5	53.5	50.5
2026-04-22	13.21 (+0.19)	0.0 (0.0)	0.14 (0.0)	837	37.4	0	0.0	-6	0.27	2238	52.9	51.9	53.6	51.9
2026-04-21	13.02 (-0.04)	0.0 (0.0)	0.14 (0.0)	-287	15.0	0	0.0	0	0.0	1913	51.8	52.6	52.7	51.6
2026-04-20	13.06 (-0.1)	0.0 (0.0)	0.14 (0.0)	-566	26.55	0	0.0	4	0.19	2132	52.4	54.7	54.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.16 (-0.08)	0.0 (0.0)	0.14 (0.0)	-774	41.46	0	0.0	2	0.11	1867	54.4	55.8	56.2	54.2
2026-04-16	13.24 (+0.1)	0.0 (0.0)	0.14 (0.0)	457	21.06	0	0.0	8	0.37	2170	55.7	54.9	56.0	54.5
2026-04-15	13.14 (+0.09)	0.0 (0.0)	0.14 (+0.01)	384	17.28	0	0.0	67	3.02	2222	54.6	53.8	56.0	53.4
2026-04-14	13.05 (+0.02)	0.0 (0.0)	0.13 (0.0)	19	1.85	0	0.0	0	0.0	1025	53.1	53.6	54.0	53.1
2026-04-13	13.03 (+0.05)	0.0 (0.0)	0.13 (0.0)	181	13.69	0	0.0	-4	0.3	1322	53.2	53.4	54.2	53.2
2026-04-10	12.98 (+0.05)	0.0 (0.0)	0.13 (0.0)	180	14.46	0	0.0	-21	1.69	1245	52.9	53.5	53.9	52.6
2026-04-09	12.93 (-0.05)	0.0 (0.0)	0.13 (0.0)	-461	30.31	0	0.0	-8	0.53	1521	53.1	55.0	55.0	53.1
2026-04-08	12.98 (+0.06)	0.0 (0.0)	0.13 (-0.01)	317	23.98	0	0.0	-20	1.51	1322	54.6	54.5	55.5	54.2
2026-04-07	12.92 (-0.02)	0.0 (0.0)	0.14 (0.0)	-200	11.02	0	0.0	-15	0.83	1815	54.5	54.6	54.8	53.0
2026-04-02	12.94 (+0.05)	0.0 (0.0)	0.14 (+0.01)	145	4.47	0	0.0	32	0.99	3247	54.6	53.5	56.2	53.4
2026-04-01	12.89 (+0.04)	0.0 (0.0)	0.13 (-0.01)	69	3.42	0	0.0	-12	0.59	2017	53.2	53.1	54.1	52.2
2026-03-31	12.85 (+0.12)	0.0 (0.0)	0.14 (+0.01)	199	11.14	0	0.0	3	0.17	1786	52.1	52.5	53.9	51.8
2026-03-30	12.73 (+0.08)	0.0 (0.0)	0.13 (0.0)	365	37.32	0	0.0	4	0.41	978	52.5	51.8	52.9	51.5
2026-03-27	12.65 (+0.02)	0.0 (0.0)	0.13 (0.0)	8	0.74	0	0.0	-5	0.46	1082	52.3	52.0	52.9	51.5
2026-03-26	12.63 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-150	14.18	0	0.0	-20	1.89	1058	52.1	53.4	53.5	52.1
2026-03-25	12.62 (+0.14)	0.0 (0.0)	0.14 (0.0)	179	15.87	0	0.0	-2	0.18	1128	53.4	52.2	53.6	51.7
2026-03-24	12.48 (+0.08)	0.0 (0.0)	0.14 (0.0)	3	0.2	0	0.0	8	0.54	1487	51.8	51.6	52.2	50.8
2026-03-23	12.4 (+0.08)	0.0 (0.0)	0.14 (+0.01)	72	3.68	0	0.0	20	1.02	1959	51.0	50.4	51.7	49.7
2026-03-20	12.32 (-0.02)	0.0 (0.0)	0.13 (0.0)	-240	5.67	0	0.0	1	0.02	4233	52.0	52.9	53.5	51.8
2026-03-19	12.34 (-0.13)	0.0 (0.0)	0.13 (-0.01)	-705	30.34	0	0.0	-8	0.34	2324	52.5	54.3	54.3	52.5
2026-03-18	12.47 (+0.03)	0.0 (0.0)	0.14 (+0.02)	-150	9.28	0	0.0	87	5.38	1617	54.6	54.6	55.2	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.44 (0.0)	0.0 (0.0)	0.12 (0.0)	-209	10.18	0	0.0	0	0.0	2054	54.0	55.0	55.4	53.9
2026-03-16	12.44 (-0.17)	0.0 (0.0)	0.12 (0.0)	-1376	33.87	0	0.0	-5	0.12	4062	54.9	57.5	57.5	54.3
2026-03-13	12.61 (+0.18)	0.0 (0.0)	0.12 (0.0)	-181	2.63	0	0.0	7	0.1	6875	57.3	53.9	57.3	53.8
2026-03-12	12.43 (0.0)	0.0 (0.0)	0.12 (0.0)	-146	7.56	0	0.0	0	0.0	1930	52.1	53.6	53.7	51.7
2026-03-11	12.43 (+0.07)	0.0 (0.0)	0.12 (0.0)	225	22.59	0	0.0	0	0.0	996	53.3	52.8	53.7	52.8
2026-03-10	12.36 (+0.05)	0.0 (0.0)	0.12 (0.0)	-138	11.72	0	0.0	-1	0.08	1177	52.5	53.1	53.4	52.1
2026-03-09	12.31 (-0.04)	0.0 (0.0)	0.12 (0.0)	-355	15.22	0	0.0	4	0.17	2333	52.4	51.9	53.4	51.1
2026-03-06	12.35 (+0.08)	0.0 (0.0)	0.12 (0.0)	290	18.93	0	0.0	-9	0.59	1532	54.9	53.8	54.9	53.3
2026-03-05	12.27 (+0.04)	0.0 (0.0)	0.12 (0.0)	-76	5.63	0	0.0	-20	1.48	1349	53.8	54.8	54.8	53.4
2026-03-04	12.23 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-824	20.49	0	0.0	-24	0.6	4022	53.2	55.2	55.3	53.2
2026-03-03	12.29 (+0.05)	0.0 (0.0)	0.13 (0.0)	-202	9.21	0	0.0	-16	0.73	2193	56.6	58.6	58.8	56.6
2026-03-02	12.24 (+0.01)	0.0 (0.0)	0.13 (0.0)	-22	1.02	0	0.0	-1	0.05	2156	58.2	58.1	58.8	57.9
2026-02-26	12.23 (-0.04)	0.0 (0.0)	0.13 (0.0)	-529	24.59	0	0.0	-2	0.09	2151	59.5	60.0	61.1	59.3
2026-02-25	12.27 (-0.04)	0.0 (0.0)	0.13 (0.0)	-221	12.08	0	0.0	11	0.6	1830	60.1	60.3	61.2	59.7
2026-02-24	12.31 (+0.2)	0.0 (0.0)	0.13 (0.0)	-62	4.76	0	0.0	-6	0.46	1302	60.1	60.5	60.8	59.8
2026-02-23	12.11 (+0.08)	0.0 (0.0)	0.13 (+0.01)	-128	4.91	0	0.0	52	1.99	2608	60.3	58.9	61.0	58.7
2026-02-11	12.03 (0.0)	0.0 (0.0)	0.12 (0.0)	-469	24.92	0	0.0	4	0.21	1882	58.2	58.5	58.7	57.6
2026-02-10	12.03 (+0.05)	0.0 (0.0)	0.12 (0.0)	-75	4.58	0	0.0	0	0.0	1637	58.3	58.5	58.8	57.7
2026-02-09	11.98 (-0.08)	0.0 (0.0)	0.12 (0.0)	-842	40.62	0	0.0	1	0.05	2073	58.3	59.0	59.5	58.0
2026-02-06	12.06 (-0.03)	0.0 (0.0)	0.12 (0.0)	-580	21.61	0	0.0	-4	0.15	2684	58.7	60.2	60.2	58.1
2026-02-05	12.09 (-0.06)	0.0 (0.0)	0.12 (0.0)	-539	17.72	0	0.0	0	0.0	3041	60.5	62.4	63.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.15 (-0.24)	0.0 (0.0)	0.12 (-0.01)	-1648	34.7	0	0.0	-43	0.91	4749	62.7	64.5	65.1	62.2
2026-02-03	12.39 (+0.05)	0.0 (0.0)	0.13 (-0.01)	128	5.37	0	0.0	-69	2.9	2383	65.4	65.4	66.1	64.1
2026-02-02	12.34 (+0.1)	0.0 (0.0)	0.14 (-0.01)	374	11.81	0	0.0	-16	0.51	3168	64.7	65.9	66.2	63.7
2026-01-30	12.24 (-0.08)	0.0 (0.0)	0.15 (0.0)	-686	19.59	0	0.0	-42	1.2	3502	65.8	68.2	68.7	65.1
2026-01-29	12.32 (+0.09)	0.0 (0.0)	0.15 (0.0)	368	12.59	0	0.0	22	0.75	2923	67.7	67.9	68.6	66.2
2026-01-28	12.23 (-0.19)	0.0 (0.0)	0.15 (0.0)	-1053	27.75	0	0.0	7	0.18	3795	67.7	69.6	71.2	67.6
2026-01-27	12.42 (+0.16)	0.0 (0.0)	0.15 (+0.01)	744	16.79	0	0.0	18	0.41	4432	69.3	68.3	69.5	67.3
2026-01-26	12.26 (-0.16)	0.0 (0.0)	0.14 (0.0)	-1070	30.29	0	0.0	11	0.31	3532	68.3	69.5	71.4	68.2
2026-01-23	12.42 (+0.07)	0.0 (0.0)	0.14 (0.0)	292	11.79	0	0.0	-7	0.28	2476	69.5	69.3	70.1	68.3
2026-01-22	12.35 (+0.04)	0.0 (0.0)	0.14 (0.0)	124	4.41	0	0.0	-1	0.04	2809	68.6	70.0	70.1	68.5
2026-01-21	12.31 (-0.02)	0.0 (0.0)	0.14 (0.0)	-314	9.72	0	0.0	11	0.34	3229	69.4	70.8	71.8	69.2
2026-01-20	12.33 (+0.07)	0.0 (0.0)	0.14 (-0.02)	299	9.32	0	0.0	-81	2.52	3209	70.4	71.0	71.6	69.8
2026-01-19	12.26 (-0.09)	0.0 (0.0)	0.16 (0.0)	-552	10.64	0	0.0	9	0.17	5188	71.0	71.6	73.9	71.0
2026-01-16	12.35 (+0.1)	0.0 (0.0)	0.16 (0.0)	394	4.04	0	0.0	-30	0.31	9743	70.5	75.3	76.7	69.7
2026-01-15	12.25 (+0.2)	0.0 (0.0)	0.16 (-0.01)	859	14.74	0	0.0	-11	0.19	5827	74.8	74.9	76.7	74.2
2026-01-14	12.05 (+0.27)	0.0 (0.0)	0.17 (+0.01)	1279	16.07	0	0.0	46	0.58	7960	74.8	72.7	75.4	72.5
2026-01-13	11.78 (+0.42)	0.0 (0.0)	0.16 (0.0)	1961	23.73	0	0.0	-30	0.36	8265	71.6	69.6	72.3	68.5
2026-01-12	11.36 (+0.05)	0.0 (0.0)	0.16 (0.0)	230	1.85	0	0.0	-10	0.08	12399	69.0	70.0	72.7	68.0
2026-01-09	11.31 (+0.95)	0.0 (0.0)	0.16 (+0.01)	4491	35.4	0	0.0	68	0.54	12687	69.3	63.2	69.3	63.0
2026-01-08	10.36 (+0.3)	0.0 (0.0)	0.15 (0.0)	1148	25.73	0	0.0	-4	0.09	4462	63.0	61.2	64.0	60.6
2026-01-07	10.06 (+0.44)	0.0 (0.0)	0.15 (0.0)	1426	32.48	0	0.0	14	0.32	4390	60.9	58.6	61.2	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.62 (+0.09)	0.0 (0.0)	0.15 (+0.02)	178	3.74	0	0.0	75	1.58	4756	58.4	60.4	60.8	58.2
2026-01-05	9.53 (+0.05)	0.0 (0.0)	0.13 (0.0)	89	4.17	0	0.0	13	0.61	2132	55.4	56.1	56.3	54.6
2026-01-02	9.48 (+0.04)	0.0 (0.0)	0.13 (0.0)	90	5.94	0	0.0	5	0.33	1515	56.1	55.6	57.0	55.1
2025-12-31	9.44 (+0.03)	0.0 (0.0)	0.13 (0.0)	107	9.65	0	0.0	-14	1.26	1109	55.6	56.3	56.6	55.6
2025-12-30	9.41 (+0.05)	0.0 (0.0)	0.13 (-0.03)	-132	4.6	0	0.0	-114	3.97	2868	56.1	57.0	57.0	55.0
2025-12-29	9.36 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-485	30.39	0	0.0	1	0.06	1596	56.8	57.7	58.0	56.7
2025-12-26	9.39 (0.0)	0.0 (0.0)	0.15 (-0.01)	-96	7.87	0	0.0	-10	0.82	1220	57.5	57.8	58.4	57.3
2025-12-24	9.39 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-308	32.52	0	0.0	13	1.37	947	58.0	58.5	58.8	57.8
2025-12-23	9.42 (-0.04)	0.0 (0.0)	0.15 (0.0)	-287	28.5	0	0.0	17	1.69	1007	58.3	58.9	59.1	58.2
2025-12-22	9.46 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-179	9.76	0	0.0	34	1.85	1834	58.9	59.3	60.3	58.8
2025-12-19	9.47 (-0.02)	0.0 (0.0)	0.14 (0.0)	-224	18.35	0	0.0	35	2.87	1221	58.2	58.8	59.2	57.9
2025-12-18	9.49 (+0.1)	0.0 (0.0)	0.14 (+0.02)	87	3.4	0	0.0	71	2.78	2556	58.4	57.5	59.1	56.8
2025-12-17	9.39 (0.0)	0.0 (0.0)	0.12 (0.0)	-778	41.16	0	0.0	5	0.26	1890	57.2	58.4	58.9	57.1
2025-12-16	9.39 (+0.02)	0.0 (0.0)	0.12 (0.0)	-287	16.38	0	0.0	9	0.51	1752	58.0	57.9	58.6	57.4
2025-12-15	9.37 (0.0)	0.0 (0.0)	0.12 (0.0)	-330	17.06	0	0.0	6	0.31	1934	57.9	57.0	58.2	56.7
2025-12-12	9.37 (-0.08)	0.0 (0.0)	0.12 (0.0)	-951	34.66	0	0.0	-17	0.62	2744	57.9	59.0	59.2	57.3
2025-12-11	9.45 (-0.05)	0.0 (0.0)	0.12 (0.0)	-558	19.77	0	0.0	-18	0.64	2822	58.8	58.7	59.3	57.7
2025-12-10	9.5 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-1546	36.82	0	0.0	-38	0.9	4199	58.5	60.8	61.0	58.4
2025-12-09	9.77 (-0.19)	0.0 (0.0)	0.13 (-0.02)	-947	13.46	0	0.0	-89	1.26	7037	60.8	63.2	63.2	58.9
2025-12-08	9.96 (+0.01)	0.0 (0.0)	0.15 (0.0)	68	4.95	0	0.0	1	0.07	1374	63.5	63.5	63.5	63.5
2025-12-05	9.95 (+0.07)	0.0 (0.0)	0.15 (0.0)	50	1.55	0	0.0	-17	0.53	3221	70.5	71.5	72.9	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.88 (+0.11)	0.0 (0.0)	0.15 (+0.01)	402	11.49	0	0.0	46	1.32	3498	71.0	68.5	72.0	68.5
2025-12-03	9.77 (-0.12)	0.0 (0.0)	0.14 (0.0)	-1075	21.53	0	0.0	25	0.5	4993	68.9	73.1	73.3	68.5
2025-12-02	9.89 (+0.45)	0.0 (0.0)	0.14 (+0.02)	1927	29.24	0	0.0	76	1.15	6591	72.7	68.1	73.6	68.1
2025-12-01	9.44 (+0.08)	0.0 (0.0)	0.12 (0.0)	134	5.51	0	0.0	32	1.32	2431	68.4	68.2	69.2	66.5
2025-11-28	9.36 (+0.16)	0.0 (0.0)	0.12 (0.0)	361	5.53	0	0.0	2	0.03	6524	68.0	68.5	72.4	67.8
2025-11-27	9.2 (+0.29)	0.0 (0.0)	0.12 (+0.01)	1275	35.99	0	0.0	13	0.37	3543	67.5	65.7	67.6	65.7
2025-11-26	8.91 (+0.37)	0.0 (0.0)	0.11 (0.0)	1590	42.37	0	0.0	2	0.05	3753	65.1	62.8	66.5	62.8
2025-11-25	8.54 (+0.18)	0.0 (0.0)	0.11 (0.0)	688	33.93	0	0.0	8	0.39	2028	62.1	60.7	62.8	60.7
2025-11-24	8.36 (+0.33)	0.0 (0.0)	0.11 (0.0)	978	38.56	0	0.0	20	0.79	2536	60.7	57.6	60.7	57.6
2025-11-21	8.03 (0.0)	0.0 (0.0)	0.11 (0.0)	-196	11.9	0	0.0	9	0.55	1647	57.3	58.3	59.1	57.2
2025-11-20	8.03 (+0.05)	0.0 (0.0)	0.11 (0.0)	21	2.42	0	0.0	-1	0.12	867	58.9	59.2	59.8	58.2
2025-11-19	7.98 (+0.11)	0.0 (0.0)	0.11 (0.0)	395	26.11	0	0.0	-6	0.4	1513	58.8	57.6	59.5	57.3
2025-11-18	7.87 (+0.01)	0.0 (0.0)	0.11 (0.0)	-363	11.76	0	0.0	-19	0.62	3088	57.6	60.3	60.7	56.9
2025-11-17	7.86 (+0.01)	0.0 (0.0)	0.11 (-0.01)	-192	12.47	0	0.0	-34	2.21	1540	60.8	62.9	62.9	60.5
2025-11-14	7.85 (+0.07)	0.0 (0.0)	0.12 (-0.01)	147	11.62	0	0.0	-39	3.08	1265	62.5	62.1	63.6	61.7
2025-11-13	7.78 (+0.15)	0.0 (0.0)	0.13 (+0.01)	532	44.3	0	0.0	5	0.42	1201	62.8	62.6	63.1	62.0
2025-11-12	7.63 (+0.12)	0.0 (0.0)	0.12 (0.0)	453	40.77	0	0.0	8	0.72	1111	62.0	61.3	62.1	60.7
2025-11-11	7.51 (+0.19)	0.0 (0.0)	0.12 (0.0)	-143	6.81	0	0.0	2	0.1	2101	60.8	61.9	63.7	60.7
2025-11-10	7.32 (+0.14)	0.0 (0.0)	0.12 (0.0)	380	12.43	0	0.0	1	0.03	3056	61.7	61.1	62.4	58.8
2025-11-07	7.18 (+0.16)	0.0 (0.0)	0.12 (-0.01)	310	15.15	0	0.0	-17	0.83	2046	61.0	60.4	61.5	60.0
2025-11-06	7.02 (-0.05)	0.0 (0.0)	0.13 (0.0)	-790	31.95	0	0.0	-24	0.97	2473	61.0	61.9	62.5	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.07 (-0.16)	0.0 (0.0)	0.13 (0.0)	-1345	38.3	0	0.0	-4	0.11	3512	61.8	63.0	63.0	61.6
2025-11-04	7.23 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-159	6.57	0	0.0	-18	0.74	2421	66.0	65.2	67.6	65.2
2025-11-03	7.22 (+0.03)	0.0 (0.0)	0.14 (+0.01)	89	6.53	0	0.0	45	3.3	1363	65.6	64.8	65.7	64.2
2025-10-31	7.19 (+0.06)	0.0 (0.0)	0.13 (+0.01)	69	2.12	0	0.0	41	1.26	3260	64.8	63.7	67.5	63.5
2025-10-30	7.13 (+0.13)	0.0 (0.0)	0.12 (0.0)	251	17.69	0	0.0	9	0.63	1419	63.3	63.4	64.0	62.3
2025-10-29	7.0 (+0.02)	0.0 (0.0)	0.12 (0.0)	-344	16.31	0	0.0	-11	0.52	2109	63.0	64.5	64.7	62.9
2025-10-28	6.98 (+0.1)	0.0 (0.0)	0.12 (0.0)	263	20.6	0	0.0	-16	1.25	1277	64.5	64.2	64.7	63.2
2025-10-27	6.88 (+0.11)	0.0 (0.0)	0.12 (0.0)	407	26.16	0	0.0	7	0.45	1556	63.5	63.6	64.5	63.0
2025-10-23	6.77 (+0.06)	0.0 (0.0)	0.12 (0.0)	159	11.02	0	0.0	-12	0.83	1443	63.0	63.4	63.4	62.3
2025-10-22	6.71 (+0.03)	0.0 (0.0)	0.12 (0.0)	163	12.06	0	0.0	9	0.67	1352	63.0	63.5	64.1	62.6
2025-10-21	6.68 (+0.17)	0.0 (0.0)	0.12 (0.0)	751	43.41	0	0.0	4	0.23	1730	63.1	61.9	63.4	61.9
2025-10-20	6.51 (-0.15)	0.0 (0.0)	0.12 (0.0)	-808	40.52	0	0.0	-2	0.1	1994	61.7	63.9	64.2	61.6
2025-10-17	6.66 (+0.04)	0.0 (0.0)	0.12 (0.0)	150	15.77	0	0.0	-1	0.11	951	63.5	62.8	63.9	62.7
2025-10-16	6.62 (+0.07)	0.0 (0.0)	0.12 (0.0)	362	36.35	0	0.0	3	0.3	996	62.9	62.3	63.2	62.3
2025-10-15	6.55 (+0.04)	0.0 (0.0)	0.12 (-0.01)	-41	3.43	0	0.0	-54	4.52	1194	61.9	62.0	62.7	61.5
2025-10-14	6.51 (+0.15)	0.0 (0.0)	0.13 (-0.01)	181	9.71	0	0.0	-19	1.02	1865	62.0	63.8	64.6	61.8
2025-10-13	6.36 (-0.04)	0.0 (0.0)	0.14 (0.0)	-479	17.06	0	0.0	-43	1.53	2808	63.2	62.6	63.2	61.3
2025-10-09	6.4 (+0.06)	0.0 (0.0)	0.14 (+0.01)	-76	3.26	0	0.0	49	2.1	2331	65.7	65.1	67.7	64.7
2025-10-08	6.34 (+0.04)	0.0 (0.0)	0.13 (+0.01)	-35	3.2	0	0.0	47	4.3	1094	65.0	65.0	65.8	64.7
2025-10-07	6.3 (+0.26)	0.0 (0.0)	0.12 (-0.01)	738	32.68	0	0.0	-47	2.08	2258	64.9	64.8	66.0	63.7
2025-10-03	6.04 (-0.12)	0.0 (0.0)	0.13 (-0.01)	-1280	34.85	0	0.0	-38	1.03	3673	65.2	67.6	67.6	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.16 (+0.1)	0.0 (0.0)	0.14 (0.0)	162	14.96	0	0.0	2	0.18	1083	68.4	69.0	69.2	68.0
2025-10-01	6.06 (+0.04)	0.0 (0.0)	0.14 (-0.01)	75	4.38	0	0.0	-19	1.11	1712	68.4	68.8	69.8	68.2
2025-09-30	6.02 (+0.18)	0.0 (0.0)	0.15 (+0.01)	79	3.32	0	0.0	3	0.13	2377	68.6	67.5	68.9	66.3
2025-09-26	5.84 (+0.15)	0.0 (0.0)	0.14 (-0.01)	152	5.55	0	0.0	-26	0.95	2741	67.2	66.5	67.2	64.8
2025-09-25	5.69 (+0.09)	0.0 (0.0)	0.15 (-0.01)	-480	20.16	0	0.0	-29	1.22	2381	66.5	67.8	68.7	66.5
2025-09-24	5.6 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-1025	30.69	0	0.0	14	0.42	3340	67.8	68.8	69.9	67.3
2025-09-23	5.69 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-516	33.06	0	0.0	-9	0.58	1561	68.2	69.2	69.6	68.2
2025-09-22	5.75 (+0.01)	0.0 (0.0)	0.16 (+0.01)	-172	8.86	0	0.0	14	0.72	1942	69.2	68.4	69.3	67.5
2025-09-19	5.74 (-0.1)	0.0 (0.0)	0.15 (0.0)	-825	26.26	0	0.0	8	0.25	3142	67.7	69.0	69.1	67.7
2025-09-18	5.84 (+0.03)	0.0 (0.0)	0.15 (+0.01)	-184	5.2	0	0.0	49	1.39	3537	68.9	69.5	71.2	68.7
2025-09-17	5.81 (-0.21)	0.0 (0.0)	0.14 (0.0)	-1125	32.92	0	0.0	-14	0.41	3417	68.7	70.7	72.1	68.6
2025-09-16	6.02 (+0.02)	0.0 (0.0)	0.14 (0.0)	-80	3.89	0	0.0	10	0.49	2057	70.4	70.7	71.3	69.7
2025-09-15	6.0 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-282	13.24	0	0.0	-48	2.25	2130	70.4	72.0	72.5	70.2
2025-09-12	6.03 (+0.09)	0.0 (0.0)	0.15 (-0.03)	-139	3.3	0	0.0	-148	3.51	4213	71.3	73.2	74.5	70.8
2025-09-11	5.94 (-0.34)	0.0 (0.0)	0.18 (-0.02)	-1773	29.94	0	0.0	-73	1.23	5922	72.6	76.5	76.5	72.2
2025-09-10	6.28 (-0.01)	0.0 (0.0)	0.2 (0.0)	-220	7.98	0	0.0	-18	0.65	2758	76.0	77.1	77.4	75.6
2025-09-09	6.29 (-0.02)	0.0 (0.0)	0.2 (-0.02)	-598	10.53	0	0.0	-88	1.55	5681	76.7	78.2	79.0	75.4
2025-09-08	6.31 (-0.02)	0.0 (0.0)	0.22 (+0.02)	-257	2.17	0	0.0	76	0.64	11835	77.7	76.1	82.7	75.9
2025-09-05	6.33 (-0.1)	0.0 (0.0)	0.2 (-0.01)	-1203	20.02	0	0.0	-21	0.35	6008	76.2	75.3	76.2	72.7
2025-09-04	6.43 (-0.19)	0.0 (0.0)	0.21 (0.0)	-694	10.53	0	0.0	-2	0.03	6590	74.8	76.0	77.2	74.0
2025-09-03	6.62 (-0.3)	0.0 (0.0)	0.21 (+0.01)	-1770	10.44	0	0.0	38	0.22	16950	76.0	77.9	80.0	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.92 (+0.79)	0.0 (0.0)	0.2 (+0.02)	3968	30.84	0	0.0	106	0.82	12865	78.5	71.7	78.5	71.3
2025-09-01	6.13 (+0.07)	0.0 (0.0)	0.18 (+0.02)	-72	2.12	0	0.0	67	1.97	3400	71.4	70.3	72.1	69.8
2025-08-29	6.06 (-0.25)	0.0 (0.0)	0.16 (-0.03)	-2158	23.92	0	0.0	-105	1.16	9022	70.0	73.7	74.7	69.3
2025-08-28	6.31 (-0.33)	0.0 (0.0)	0.19 (0.0)	-2044	33.87	0	0.0	-16	0.27	6034	75.6	77.5	77.9	75.2
2025-08-27	6.64 (+0.31)	0.0 (0.0)	0.19 (+0.05)	1409	9.94	0	0.0	252	1.78	14169	76.4	72.0	79.5	71.6
2025-08-26	6.33 (-0.13)	0.0 (0.0)	0.14 (0.0)	-783	22.6	0	0.0	10	0.29	3465	72.3	74.3	74.8	72.3
2025-08-25	6.46 (+0.13)	0.0 (0.0)	0.14 (+0.01)	656	11.62	0	0.0	41	0.73	5646	74.0	72.6	74.9	71.2
2025-08-22	6.33 (+0.01)	0.0 (0.0)	0.13 (0.0)	148	5.18	0	0.0	-14	0.49	2857	70.9	70.4	72.0	70.3
2025-08-21	6.32 (+0.02)	0.0 (0.0)	0.13 (+0.01)	904	29.16	0	0.0	27	0.87	3100	69.4	68.1	71.2	68.1
2025-08-20	6.3 (-0.11)	0.0 (0.0)	0.12 (0.0)	-701	26.14	0	0.0	0	0.0	2682	67.5	70.1	70.6	67.2
2025-08-19	6.41 (+0.04)	0.0 (0.0)	0.12 (0.0)	84	3.55	0	0.0	-4	0.17	2369	69.8	70.6	70.9	68.8
2025-08-18	6.37 (+0.03)	0.0 (0.0)	0.12 (-0.01)	28	1.54	0	0.0	-27	1.48	1824	70.3	71.3	71.3	69.9
2025-08-15	6.34 (-0.1)	0.0 (0.0)	0.13 (+0.01)	259	8.71	0	0.0	37	1.24	2972	71.1	71.2	71.8	70.1
2025-08-14	6.44 (+0.22)	0.0 (0.0)	0.12 (0.0)	1119	18.87	0	0.0	24	0.4	5929	71.0	67.8	72.3	67.3
2025-08-13	6.22 (+0.37)	0.0 (0.0)	0.12 (+0.01)	1308	30.53	0	0.0	37	0.86	4284	67.4	65.4	68.7	65.3
2025-08-12	5.85 (+0.02)	0.0 (0.0)	0.11 (0.0)	84	6.44	0	0.0	17	1.3	1305	64.7	64.9	65.4	64.5
2025-08-11	5.83 (0.0)	0.0 (0.0)	0.11 (0.0)	147	10.43	0	0.0	2	0.14	1410	64.6	64.6	65.2	63.7
2025-08-08	5.83 (-0.06)	0.0 (0.0)	0.11 (0.0)	-518	30.78	0	0.0	0	0.0	1683	65.1	66.1	66.6	65.0
2025-08-07	5.89 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-1104	31.07	0	0.0	7	0.2	3553	65.7	67.8	67.8	65.7
2025-08-06	5.98 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-869	5.98	0	0.0	-48	0.33	14521	68.1	75.5	75.5	68.1
2025-08-05	6.08 (-0.01)	0.0 (0.0)	0.11 (+0.01)	60	2.35	0	0.0	84	3.29	2556	68.9	65.5	68.9	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.09 (+0.05)	0.0 (0.0)	0.1 (0.0)	170	15.26	0	0.0	-1	0.09	1114	62.7	61.9	63.0	61.0
2025-08-01	6.04 (-0.1)	0.0 (0.0)	0.1 (0.0)	-342	25.02	0	0.0	10	0.73	1367	62.3	63.1	63.3	61.4
2025-07-31	6.14 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-402	32.06	0	0.0	14	1.12	1254	63.6	64.8	64.8	63.6
2025-07-30	6.2 (-0.03)	0.0 (0.0)	0.09 (0.0)	520	31.69	0	0.0	-9	0.55	1641	64.7	64.2	64.9	62.9
2025-07-29	6.23 (+0.01)	0.0 (0.0)	0.09 (0.0)	-211	10.44	0	0.0	35	1.73	2022	63.9	65.4	66.0	63.4
2025-07-28	6.22 (-0.09)	0.0 (0.0)	0.09 (0.0)	122	15.08	0	0.0	-7	0.87	809	64.8	65.7	66.0	64.6
2025-07-25	6.31 (-0.12)	0.0 (0.0)	0.09 (0.0)	-60	5.94	0	0.0	2	0.2	1010	65.7	65.4	66.0	65.2
2025-07-24	6.43 (+0.06)	0.0 (0.0)	0.09 (0.0)	495	24.82	0	0.0	0	0.0	1994	65.8	65.5	66.0	64.2
2025-07-23	6.37 (+0.22)	0.0 (0.0)	0.09 (0.0)	1238	49.48	0	0.0	-33	1.32	2502	65.4	63.5	65.4	63.0
2025-07-22	6.15 (-0.21)	0.0 (0.0)	0.09 (-0.01)	-665	19.75	0	0.0	-24	0.71	3367	62.6	65.9	66.0	62.2
2025-07-21	6.36 (-0.02)	0.0 (0.0)	0.1 (0.0)	435	15.18	0	0.0	-16	0.56	2865	65.7	65.2	66.4	64.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.62 (-0.34)	0.0 (0.0)	0.14 (0.0)	-2616	17.92	0	0.0	-6	0.04	14601	48.6	54.9	54.9	48.55
2026-07-09	9.96 (+0.16)	0.0 (0.0)	0.14 (0.0)	-828	2.73	0	0.0	-18	0.06	30311	54.2	60.9	63.0	53.7
2026-07-03	9.8 (+1.64)	0.0 (0.0)	0.14 (+0.01)	6971	29.32	0	0.0	49	0.21	23778	57.3	48.2	57.3	48.2
2026-06-26	8.16 (+0.33)	0.0 (0.0)	0.13 (-0.01)	556	4.96	0	0.0	-14	0.12	11204	48.15	48.2	51.8	47.8
2026-06-18	7.83 (+0.06)	0.0 (0.0)	0.14 (0.0)	-471	8.18	0	0.0	-1	0.02	5761	48.0	49.0	49.65	47.3
2026-06-12	7.77 (+0.13)	0.0 (0.0)	0.14 (-0.01)	-685	6.79	0	0.0	-82	0.81	10093	48.35	48.65	51.0	47.35
2026-06-05	7.64 (+0.38)	0.0 (0.0)	0.15 (0.0)	96	0.78	0	0.0	0	0.0	12259	50.4	50.7	51.9	49.1
2026-05-29	7.26 (-0.12)	0.0 (0.0)	0.15 (0.0)	-2237	16.64	0	0.0	40	0.3	13447	50.4	53.7	53.7	49.7
2026-05-22	7.38 (-6.19)	0.0 (0.0)	0.15 (0.0)	-1438	8.57	0	0.0	-40	0.24	16775	53.0	50.6	55.2	49.0
2026-05-15	13.57 (+0.02)	0.0 (0.0)	0.15 (0.0)	-1573	13.96	0	0.0	19	0.17	11268	50.3	52.8	53.1	50.2
2026-05-08	13.55 (+0.03)	0.0 (0.0)	0.15 (0.0)	-1240	8.4	0	0.0	17	0.12	14757	51.6	54.9	59.0	51.5
2026-04-30	13.52 (+0.37)	0.0 (0.0)	0.15 (+0.01)	408	4.44	0	0.0	28	0.3	9184	53.2	51.0	55.6	49.95
2026-04-24	13.15 (-0.01)	0.0 (0.0)	0.14 (0.0)	-704	6.96	0	0.0	-3	0.03	10111	50.6	54.7	54.9	50.3
2026-04-17	13.16 (+0.18)	0.0 (0.0)	0.14 (+0.01)	267	3.1	0	0.0	73	0.85	8606	54.4	53.4	56.2	53.1
2026-04-10	12.98 (+0.04)	0.0 (0.0)	0.13 (-0.01)	-164	2.78	0	0.0	-64	1.08	5903	52.9	54.6	55.5	52.6
2026-04-02	12.94 (+0.29)	0.0 (0.0)	0.14 (+0.01)	778	9.69	0	0.0	27	0.34	8028	54.6	51.8	56.2	51.5
2026-03-27	12.65 (+0.33)	0.0 (0.0)	0.13 (0.0)	112	1.67	0	0.0	1	0.01	6714	52.3	50.4	53.6	49.7
2026-03-20	12.32 (-0.29)	0.0 (0.0)	0.13 (+0.01)	-2680	18.75	0	0.0	75	0.52	14290	52.0	57.5	57.5	51.8
2026-03-13	12.61 (+0.26)	0.0 (0.0)	0.12 (0.0)	-595	4.47	0	0.0	10	0.08	13311	57.3	51.9	57.3	51.1
2026-03-06	12.35 (+0.12)	0.0 (0.0)	0.12 (-0.01)	-834	7.41	0	0.0	-70	0.62	11252	54.9	58.1	58.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.23 (+0.2)	0.0 (0.0)	0.13 (+0.01)	-940	11.91	0	0.0	55	0.7	7891	59.5	58.9	61.2	58.7
2026-02-11	12.03 (-0.03)	0.0 (0.0)	0.12 (0.0)	-1386	24.79	0	0.0	5	0.09	5592	58.2	59.0	59.5	57.6
2026-02-06	12.06 (-0.18)	0.0 (0.0)	0.12 (-0.03)	-2265	14.13	0	0.0	-132	0.82	16025	58.7	65.9	66.2	58.1
2026-01-30	12.24 (-0.18)	0.0 (0.0)	0.15 (+0.01)	-1697	9.33	0	0.0	16	0.09	18184	65.8	69.5	71.4	65.1
2026-01-23	12.42 (+0.07)	0.0 (0.0)	0.14 (-0.02)	-151	0.89	0	0.0	-69	0.41	16911	69.5	71.6	73.9	68.3
2026-01-16	12.35 (+1.04)	0.0 (0.0)	0.16 (0.0)	4723	10.69	0	0.0	-35	0.08	44194	70.5	70.0	76.7	68.0
2026-01-09	11.31 (+1.83)	0.0 (0.0)	0.16 (+0.03)	7332	25.79	0	0.0	166	0.58	28427	69.3	56.1	69.3	54.6
2026-01-02	9.48 (+0.09)	0.0 (0.0)	0.13 (-0.02)	-420	5.93	0	0.0	-122	1.72	7088	56.1	57.7	58.0	55.0
2025-12-26	9.39 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-870	17.37	0	0.0	54	1.08	5008	57.5	59.3	60.3	57.3
2025-12-19	9.47 (+0.1)	0.0 (0.0)	0.14 (+0.02)	-1532	16.38	0	0.0	126	1.35	9353	58.2	57.0	59.2	56.7
2025-12-12	9.37 (-0.58)	0.0 (0.0)	0.12 (-0.03)	-3934	21.64	0	0.0	-161	0.89	18176	57.9	63.5	63.5	57.3
2025-12-05	9.95 (+0.59)	0.0 (0.0)	0.15 (+0.03)	1438	6.94	0	0.0	162	0.78	20734	70.5	68.2	73.6	66.5
2025-11-28	9.36 (+1.33)	0.0 (0.0)	0.12 (+0.01)	4892	26.61	0	0.0	45	0.24	18384	68.0	57.6	72.4	57.6
2025-11-21	8.03 (+0.18)	0.0 (0.0)	0.11 (-0.01)	-335	3.87	0	0.0	-51	0.59	8655	57.3	62.9	62.9	56.9
2025-11-14	7.85 (+0.67)	0.0 (0.0)	0.12 (0.0)	1369	15.67	0	0.0	-23	0.26	8734	62.5	61.1	63.7	58.8
2025-11-07	7.18 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-1895	16.04	0	0.0	-18	0.15	11815	61.0	64.8	67.6	60.0
2025-10-31	7.19 (+0.42)	0.0 (0.0)	0.13 (+0.01)	646	6.71	0	0.0	30	0.31	9621	64.8	63.6	67.5	62.3
2025-10-23	6.77 (+0.11)	0.0 (0.0)	0.12 (0.0)	265	4.07	0	0.0	-1	0.02	6519	63.0	63.9	64.2	61.6
2025-10-17	6.66 (+0.26)	0.0 (0.0)	0.12 (-0.02)	173	2.21	0	0.0	-114	1.46	7814	63.5	62.6	64.6	61.3
2025-10-09	6.4 (+0.36)	0.0 (0.0)	0.14 (+0.01)	627	11.03	0	0.0	49	0.86	5683	65.7	64.8	67.7	63.7
2025-10-03	6.04 (+0.2)	0.0 (0.0)	0.13 (-0.01)	-964	10.9	0	0.0	-52	0.59	8845	65.2	67.5	69.8	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.84 (+0.1)	0.0 (0.0)	0.14 (-0.01)	-2041	17.06	0	0.0	-36	0.3	11965	67.2	68.4	69.9	64.8
2025-09-19	5.74 (-0.29)	0.0 (0.0)	0.15 (0.0)	-2496	17.48	0	0.0	5	0.04	14283	67.7	72.0	72.5	67.7
2025-09-12	6.03 (-0.3)	0.0 (0.0)	0.15 (-0.05)	-2987	9.82	0	0.0	-251	0.83	30409	71.3	76.1	82.7	70.8
2025-09-05	6.33 (+0.27)	0.0 (0.0)	0.2 (+0.04)	229	0.5	0	0.0	188	0.41	45813	76.2	70.3	80.0	69.8
2025-08-29	6.06 (-0.27)	0.0 (0.0)	0.16 (+0.03)	-2920	7.62	0	0.0	182	0.47	38336	70.0	72.6	79.5	69.3
2025-08-22	6.33 (-0.01)	0.0 (0.0)	0.13 (0.0)	463	3.61	0	0.0	-18	0.14	12832	70.9	71.3	72.0	67.2
2025-08-15	6.34 (+0.51)	0.0 (0.0)	0.13 (+0.02)	2917	18.35	0	0.0	117	0.74	15900	71.1	64.6	72.3	63.7
2025-08-08	5.83 (-0.21)	0.0 (0.0)	0.11 (+0.01)	-2261	9.65	0	0.0	42	0.18	23427	65.1	61.9	75.5	61.0
2025-08-01	6.04 (-0.27)	0.0 (0.0)	0.1 (+0.01)	-313	4.41	0	0.0	43	0.61	7093	62.3	65.7	66.0	61.4
2025-07-25	6.31 (-0.07)	0.0 (0.0)	0.09 (-0.01)	1443	12.29	0	0.0	-71	0.6	11738	65.7	65.2	66.4	62.2
2025-07-18	6.38 (+0.27)	0.0 (0.0)	0.1 (0.0)	2156	21.46	0	0.0	-4	0.04	10048	64.6	61.5	65.3	59.7
2025-07-11	6.11 (+0.18)	0.0 (0.0)	0.1 (0.0)	397	4.8	0	0.0	15	0.18	8264	61.2	60.3	61.7	58.1
2025-07-04	5.93 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-915	6.3	0	0.0	-23	0.16	14532	60.3	65.4	65.4	60.1
2025-06-27	5.99 (-0.22)	0.0 (0.0)	0.11 (0.0)	-3109	13.56	0	0.0	-32	0.14	22927	64.4	65.8	68.5	63.8
2025-06-20	6.21 (-1.62)	0.0 (0.0)	0.11 (+0.01)	-9501	9.74	0	0.0	60	0.06	97533	67.0	76.5	78.1	66.4
2025-06-13	7.83 (-0.47)	0.0 (0.0)	0.1 (0.0)	-2323	8.7	0	0.0	13	0.05	26698	76.5	57.7	76.5	57.0
2025-06-06	8.3 (-0.08)	0.0 (0.0)	0.1 (0.0)	-66	1.01	0	0.0	-1	0.02	6514	57.6	58.4	59.2	56.4
2025-05-29	8.38 (-0.12)	0.0 (0.0)	0.1 (0.0)	-884	20.7	0	0.0	-6	0.14	4271	58.5	60.3	61.3	58.2
2025-05-23	8.5 (-0.54)	0.0 (0.0)	0.1 (0.0)	-1909	16.02	0	0.0	-9	0.08	11914	59.9	62.5	65.6	59.7
2025-05-16	9.04 (+0.28)	0.0 (0.0)	0.1 (0.0)	1723	20.51	0	0.0	26	0.31	8400	62.3	60.0	63.1	60.0
2025-05-09	8.76 (-0.01)	0.0 (0.0)	0.1 (0.0)	-58	0.64	0	0.0	-3	0.03	9074	59.1	61.3	61.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.77 (-0.28)	0.0 (0.0)	0.1 (-0.01)	-832	9.07	0	0.0	-48	0.52	9169	61.1	61.2	66.6	60.7
2025-04-25	9.05 (+0.09)	0.0 (0.0)	0.11 (+0.01)	810	13.08	0	0.0	33	0.53	6195	61.2	60.9	62.6	57.5
2025-04-18	8.96 (+0.1)	0.0 (0.0)	0.1 (+0.03)	749	8.14	0	0.0	150	1.63	9204	60.9	58.0	62.8	57.7
2025-04-11	8.86 (+0.42)	0.0 (0.0)	0.07 (-0.04)	2176	13.18	0	0.0	-190	1.15	16513	57.6	63.0	63.0	51.4
2025-04-02	8.44 (+0.49)	0.0 (0.0)	0.11 (-0.01)	2233	22.13	0	0.0	-41	0.41	10089	70.0	66.5	70.1	63.1
2025-03-28	7.95 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-1403	15.57	0	0.0	-53	0.59	9012	70.0	73.7	74.1	69.9
2025-03-21	8.07 (-0.32)	0.0 (0.0)	0.13 (+0.01)	-1385	22.17	0	0.0	24	0.38	6248	73.6	75.6	76.7	73.6
2025-03-14	8.39 (-0.23)	0.0 (0.0)	0.12 (-0.02)	-27	0.12	0	0.0	-93	0.41	22668	75.2	76.0	83.3	74.7
2025-03-07	8.62 (+0.03)	0.0 (0.0)	0.14 (0.0)	-1190	10.37	0	0.0	-3	0.03	11477	75.8	76.7	76.8	70.6
2025-02-27	8.59 (-0.31)	0.0 (0.0)	0.14 (-0.01)	-2151	22.31	0	0.0	-32	0.33	9643	77.9	81.0	83.0	77.5
2025-02-21	8.9 (-0.7)	0.0 (0.0)	0.15 (+0.02)	-3756	23.55	0	0.0	87	0.55	15951	81.6	84.3	86.4	79.5
2025-02-14	9.6 (-0.94)	0.0 (0.0)	0.13 (+0.03)	-1534	9.94	0	0.0	135	0.87	15430	84.5	78.2	86.1	76.5
2025-02-07	10.54 (-0.19)	0.0 (0.0)	0.1 (0.0)	-649	6.25	0	0.0	-4	0.04	10389	78.5	78.0	78.5	74.3
2025-01-22	10.73 (+0.05)	0.0 (0.0)	0.1 (0.0)	224	5.77	0	0.0	17	0.44	3883	79.0	78.7	79.8	76.3
2025-01-17	10.68 (+0.16)	0.0 (0.0)	0.1 (+0.01)	515	4.7	0	0.0	39	0.36	10955	78.2	83.1	83.1	76.9
2025-01-10	10.52 (-0.06)	0.0 (0.0)	0.09 (-0.01)	292	2.38	0	0.0	-20	0.16	12267	83.1	84.7	88.5	82.6
2025-01-03	10.58 (-0.22)	0.0 (0.0)	0.1 (0.0)	-1084	17.17	0	0.0	-21	0.33	6312	83.8	89.0	90.4	83.8
2024-12-27	10.8 (-0.09)	0.0 (0.0)	0.1 (0.0)	-301	3.43	0	0.0	12	0.14	8779	89.0	87.0	91.1	87.0
2024-12-20	10.89 (+0.35)	0.0 (0.0)	0.1 (+0.01)	2026	15.19	0	0.0	25	0.19	13341	86.2	89.0	90.7	85.5
2024-12-13	10.54 (+0.58)	0.0 (0.0)	0.09 (-0.01)	2860	14.28	0	0.0	-21	0.1	20024	89.0	94.7	97.4	87.5
2024-12-06	9.96 (-0.42)	0.0 (0.0)	0.1 (+0.01)	-2122	8.15	0	0.0	17	0.07	26046	94.6	106.5	107.5	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.38 (-0.37)	0.0 (0.0)	0.09 (-0.01)	320	2.52	0	0.0	-10	0.08	12680	107.0	104.5	108.5	99.6
2024-11-22	10.75 (+0.16)	0.0 (-0.01)	0.1 (+0.02)	1237	7.04	-50	0.28	63	0.36	17578	103.5	106.5	108.5	101.0
2024-11-15	10.59 (+0.41)	0.01 (-0.01)	0.08 (0.0)	2683	10.33	-55	0.21	-8	0.03	25970	107.5	123.5	125.0	104.5
2024-11-08	10.18 (-0.85)	0.02 (0.0)	0.08 (-0.02)	-108	0.82	0	0.0	-97	0.73	13209	123.5	130.0	130.5	121.5
2024-11-01	11.03 (-1.28)	0.02 (0.0)	0.1 (-0.02)	-1234	12.78	0	0.0	-51	0.53	9656	129.5	133.5	134.0	127.0
2024-10-25	12.31 (+3.71)	0.02 (0.0)	0.12 (0.0)	15882	43.72	0	0.0	-18	0.05	36330	133.0	140.0	142.0	131.5
2024-10-18	8.6 (-0.46)	0.02 (0.0)	0.12 (+0.01)	828	17.58	0	0.0	25	0.53	4710	139.0	137.0	142.0	136.5
2024-10-11	9.06 (-0.16)	0.02 (0.0)	0.11 (-0.01)	36	0.54	0	0.0	-12	0.18	6713	137.0	142.5	144.0	136.5
2024-10-04	9.22 (+0.34)	0.02 (0.0)	0.12 (-0.01)	384	7.68	0	0.0	-42	0.84	4999	142.0	142.5	145.0	141.0
2024-09-27	8.88 (+0.17)	0.02 (0.0)	0.13 (+0.01)	-1596	15.37	0	0.0	42	0.4	10382	141.5	145.5	146.0	139.5
2024-09-20	8.71 (-0.12)	0.02 (0.0)	0.12 (+0.01)	-353	4.8	0	0.0	44	0.6	7354	145.0	145.0	149.0	141.0
2024-09-13	8.83 (+0.54)	0.02 (0.0)	0.11 (+0.01)	841	6.43	0	0.0	42	0.32	13077	154.5	152.0	158.5	149.0
2024-09-06	8.29 (-0.07)	0.02 (0.0)	0.1 (-0.01)	-214	2.37	0	0.0	-57	0.63	9033	145.5	163.5	163.5	145.0
2024-08-30	8.36 (+0.89)	0.02 (0.0)	0.11 (0.0)	1097	10.52	0	0.0	13	0.12	10424	162.0	160.0	164.0	157.5
2024-08-23	7.47 (+0.14)	0.02 (0.0)	0.11 (-0.03)	827	9.61	0	0.0	-140	1.63	8603	158.5	152.5	159.5	151.0
2024-08-16	7.33 (+0.22)	0.02 (0.0)	0.14 (+0.01)	1060	11.7	0	0.0	71	0.78	9056	152.0	143.0	152.5	141.0
2024-08-09	7.11 (-0.26)	0.02 (0.0)	0.13 (-0.06)	-733	4.16	0	0.0	-291	1.65	17617	141.5	145.0	149.0	128.0
2024-08-02	7.37 (+0.22)	0.02 (0.0)	0.19 (-0.08)	-218	1.64	0	0.0	-372	2.8	13283	153.5	172.0	172.5	152.0
2024-07-26	7.15 (+0.03)	0.02 (+0.01)	0.27 (+0.01)	284	0.72	40	0.1	75	0.19	39585	170.0	185.5	189.5	170.0
2024-07-19	7.12 (+0.45)	0.01 (+0.01)	0.26 (+0.02)	2890	10.97	60	0.23	68	0.26	26337	169.0	155.0	174.5	154.5
2024-07-12	6.67 (+0.26)	0.0 (0.0)	0.24 (-0.01)	105	1.19	0	0.0	-43	0.49	8856	154.0	160.0	162.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.41 (-0.34)	0.0 (0.0)	0.25 (+0.01)	-1801	11.52	0	0.0	64	0.41	15635	159.0	160.0	166.0	156.5
2024-06-28	6.75 (+0.33)	0.0 (0.0)	0.24 (+0.08)	1573	9.26	0	0.0	358	2.11	16985	164.0	152.5	165.5	151.0
2024-06-21	6.42 (+0.03)	0.0 (0.0)	0.16 (+0.02)	895	11.1	0	0.0	99	1.23	8061	151.5	149.5	156.0	149.0
2024-06-14	6.39 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-396	6.51	0	0.0	-41	0.67	6087	149.0	152.5	156.0	148.5
2024-06-07	6.45 (-0.02)	0.0 (0.0)	0.15 (+0.01)	238	2.67	0	0.0	7	0.08	8915	152.0	151.5	155.5	147.0
2024-05-31	6.47 (-0.01)	0.0 (0.0)	0.14 (0.0)	-244	3.91	0	0.0	-5	0.08	6237	150.5	153.0	155.5	150.0
2024-05-24	6.48 (-0.22)	0.0 (0.0)	0.14 (+0.03)	-760	6.64	0	0.0	166	1.45	11439	153.0	160.0	163.5	152.5
2024-05-17	6.7 (+0.48)	0.0 (0.0)	0.11 (-0.07)	1691	13.19	0	0.0	-307	2.4	12818	159.0	153.5	167.0	149.0
2024-05-10	6.22 (+0.04)	0.0 (0.0)	0.18 (-0.01)	489	7.55	0	0.0	-58	0.89	6481	153.0	159.5	162.0	149.5
2024-05-03	6.18 (+0.04)	0.0 (0.0)	0.19 (0.0)	746	13.79	0	0.0	13	0.24	5411	158.0	154.0	162.5	154.0
2024-04-26	6.14 (+0.01)	0.0 (0.0)	0.19 (+0.02)	363	3.39	0	0.0	62	0.58	10712	153.0	144.0	157.0	144.0
2024-04-19	6.13 (-0.02)	0.0 (0.0)	0.17 (-0.09)	-1040	5.41	0	0.0	-395	2.05	19224	145.5	166.5	169.0	145.0
2024-04-12	6.15 (+0.64)	0.0 (0.0)	0.26 (+0.02)	450	5.13	0	0.0	69	0.79	8778	172.0	172.5	178.5	171.0
2024-04-03	5.51 (-0.15)	0.0 (0.0)	0.24 (+0.01)	-1085	14.48	0	0.0	74	0.99	7492	172.0	180.0	180.0	170.0
2024-03-29	5.66 (+0.11)	0.0 (0.0)	0.23 (+0.01)	313	3.72	-28	0.33	46	0.55	8421	175.5	173.0	177.5	169.0
2024-03-22	5.55 (0.0)	0.0 (0.0)	0.22 (-0.02)	-69	0.83	0	0.0	-87	1.05	8315	172.5	169.5	176.5	164.0
2024-03-15	5.55 (-0.11)	0.0 (0.0)	0.24 (0.0)	-1113	11.92	0	0.0	-9	0.1	9339	168.0	172.0	173.5	167.0
2024-03-08	5.66 (-0.14)	0.0 (0.0)	0.24 (-0.02)	-1484	5.67	0	0.0	-83	0.32	26188	171.0	173.0	186.5	161.0
2024-03-01	5.8 (-0.1)	0.0 (0.0)	0.26 (+0.03)	-847	11.04	0	0.0	100	1.3	7672	174.0	176.5	182.0	173.5
2024-02-23	5.9 (-0.09)	0.0 (0.0)	0.23 (+0.03)	-521	7.78	0	0.0	137	2.05	6694	176.5	179.0	182.0	175.5
2024-02-16	5.99 (+0.08)	0.0 (0.0)	0.2 (+0.02)	371	10.67	0	0.0	92	2.65	3477	177.0	172.5	177.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.91 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-45	4.09	0	0.0	-17	1.55	1100	172.5	174.0	175.5	172.0
2024-02-02	5.93 (+0.12)	0.0 (0.0)	0.19 (0.0)	-35	0.6	0	0.0	5	0.09	5799	174.0	176.0	177.5	171.0
2024-01-26	5.81 (-0.02)	0.0 (0.0)	0.19 (-0.03)	-708	7.87	0	0.0	-148	1.65	8992	176.5	180.0	183.0	173.0
2024-01-19	5.83 (-0.05)	0.0 (0.0)	0.22 (-0.04)	92	0.7	0	0.0	-168	1.27	13227	175.5	180.5	183.0	170.0
2024-01-12	5.88 (-0.03)	0.0 (0.0)	0.26 (-0.01)	492	7.33	0	0.0	-49	0.73	6713	180.0	184.5	185.5	180.0
2024-01-05	5.91 (-0.01)	0.0 (0.0)	0.27 (-0.05)	75	0.77	0	0.0	-225	2.3	9794	184.5	194.0	196.0	181.0
2023-12-29	5.92 (+0.09)	0.0 (0.0)	0.32 (-0.02)	438	3.99	0	0.0	-91	0.83	10979	194.5	195.5	202.0	192.0
2023-12-22	5.83 (+0.12)	0.0 (0.0)	0.34 (-0.09)	35	0.53	0	0.0	-414	6.27	6602	194.5	197.0	198.0	189.5
2023-12-15	5.71 (-0.28)	0.0 (0.0)	0.43 (+0.01)	-191	1.87	0	0.0	27	0.26	10237	196.5	193.5	198.5	191.0
2023-12-08	5.99 (+0.38)	0.0 (-0.13)	0.42 (-0.07)	-603	3.87	-578	3.71	-311	1.99	15589	193.5	207.0	208.5	193.0
2023-12-01	5.61 (-0.1)	0.13 (0.0)	0.49 (0.0)	-998	6.8	0	0.0	-1	0.01	14687	205.0	207.5	211.0	203.5
2023-11-24	5.71 (-0.08)	0.13 (0.0)	0.49 (-0.02)	-422	2.44	0	0.0	-70	0.4	17330	205.0	207.0	211.0	202.0
2023-11-17	5.79 (-0.59)	0.13 (-0.13)	0.51 (-0.11)	59	0.14	-592	1.39	-490	1.15	42584	206.5	223.0	226.0	205.5
2023-11-10	6.38 (+0.59)	0.26 (+0.26)	0.62 (+0.05)	1839	1.87	1165	1.18	202	0.21	98369	220.5	195.0	253.5	191.0
2023-11-03	5.79 (-0.17)	0.0 (0.0)	0.57 (+0.04)	-477	2.57	0	0.0	193	1.04	18535	193.0	202.0	204.0	191.5
2023-10-27	5.96 (+0.01)	0.0 (0.0)	0.53 (+0.14)	-768	2.24	0	0.0	629	1.84	34252	203.5	183.5	206.0	182.0
2023-10-20	5.95 (+0.1)	0.0 (0.0)	0.39 (+0.06)	535	2.44	0	0.0	283	1.29	21886	183.5	174.0	193.5	171.0
2023-10-13	5.85 (-0.19)	0.0 (0.0)	0.33 (0.0)	448	14.01	0	0.0	-12	0.38	3198	173.5	176.0	179.0	172.5
2023-10-06	6.04 (+0.09)	0.0 (0.0)	0.33 (-0.01)	487	6.37	-15	0.2	-26	0.34	7647	176.5	176.5	179.5	167.0
2023-09-28	5.95 (-0.14)	0.0 (0.0)	0.34 (+0.02)	210	3.57	-15	0.25	79	1.34	5885	174.5	177.0	182.0	171.5
2023-09-22	6.09 (-0.24)	0.0 (0.0)	0.32 (-0.03)	-394	6.11	0	0.0	-161	2.5	6452	176.5	187.0	189.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.33 (+0.35)	0.0 (0.0)	0.35 (+0.03)	767	9.79	0	0.0	143	1.83	7834	186.0	179.0	188.5	177.0
2023-09-08	5.98 (-0.31)	0.0 (0.0)	0.32 (-0.03)	-1534	12.27	-5	0.04	-111	0.89	12498	179.0	195.0	195.5	174.5
2023-09-01	6.29 (-0.06)	0.0 (0.0)	0.35 (+0.06)	306	2.18	0	0.0	255	1.82	14007	195.0	183.0	203.0	179.5
2023-08-25	6.35 (+0.1)	0.0 (0.0)	0.29 (-0.01)	755	11.44	0	0.0	-42	0.64	6602	181.5	184.5	190.0	180.0
2023-08-18	6.25 (+0.16)	0.0 (0.0)	0.3 (-0.07)	2179	14.15	0	0.0	-323	2.1	15397	184.0	183.0	189.5	170.5
2023-08-11	6.09 (+0.11)	0.0 (0.0)	0.37 (-0.02)	57	0.63	0	0.0	-89	0.99	9004	184.5	191.5	191.5	181.0
2023-08-04	5.98 (+0.13)	0.0 (-0.01)	0.39 (-0.02)	-233	2.54	-89	0.97	-98	1.07	9189	192.0	199.0	200.0	186.0
2023-07-28	5.85 (-0.63)	0.01 (-0.03)	0.41 (-0.13)	218	2.17	-122	1.22	-240	2.39	10029	198.5	205.5	208.5	195.0
2023-07-21	6.48 (0.0)	0.04 (-0.01)	0.54 (-0.04)	374	1.99	-57	0.3	-151	0.8	18789	205.0	209.0	215.0	201.5
2023-07-14	6.48 (-0.04)	0.05 (-0.01)	0.58 (-0.06)	-1576	10.95	-40	0.28	-248	1.72	14396	198.0	213.0	214.0	189.0
2023-07-07	6.52 (-0.39)	0.06 (+0.06)	0.64 (-0.07)	-2252	18.91	-100	0.84	-272	2.28	11909	205.0	216.0	216.0	204.5
2023-06-30	6.91 (-0.1)	0.0 (0.0)	0.71 (+0.01)	-1046	6.37	-1	0.01	48	0.29	16426	216.0	209.5	227.5	205.0
2023-06-21	7.01 (-0.09)	0.0 (0.0)	0.7 (-0.11)	-561	9.71	-130	2.25	-438	7.58	5777	210.0	216.0	222.0	210.0
2023-06-16	7.1 (-0.18)	0.0 (0.0)	0.81 (-0.01)	-38	0.27	-1	0.01	-52	0.37	14141	216.0	240.5	245.5	207.5
2023-06-09	7.28 (+0.66)	0.0 (-0.04)	0.82 (-0.01)	1578	15.24	-145	1.4	-22	0.21	10351	239.0	240.0	243.0	233.0
2023-06-02	6.62 (+0.19)	0.04 (0.0)	0.83 (+0.14)	1194	9.68	0	0.0	557	4.51	12338	239.5	221.5	244.0	219.5
2023-05-26	6.43 (+0.01)	0.04 (0.0)	0.69 (0.0)	-173	1.35	2	0.02	-24	0.19	12775	220.5	223.5	234.0	218.5
2023-05-19	6.42 (-0.16)	0.04 (-0.18)	0.69 (-0.03)	1746	9.92	-743	4.22	-114	0.65	17592	223.5	223.5	233.0	217.5
2023-05-12	6.58 (-0.44)	0.22 (-0.28)	0.72 (-0.07)	-1693	8.03	-1078	5.11	-274	1.3	21096	224.0	247.0	247.5	221.0
2023-05-05	7.02 (+0.19)	0.5 (-0.06)	0.79 (+0.04)	275	2.11	-255	1.96	158	1.21	13008	245.0	241.5	251.5	241.5
2023-04-28	6.83 (-0.12)	0.56 (-0.08)	0.75 (-0.01)	-3207	12.11	-285	1.08	-47	0.18	26488	241.0	251.0	256.0	234.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.95 (-0.25)	0.64 (+0.09)	0.76 (-0.16)	-1580	4.62	334	0.98	-611	1.79	34205	253.0	275.0	286.0	253.0
2023-04-14	7.2 (-0.08)	0.55 (-0.02)	0.92 (+0.04)	134	0.52	-60	0.23	177	0.69	25828	274.5	273.0	287.0	266.0
2023-04-07	7.28 (+0.1)	0.57 (0.0)	0.88 (+0.02)	1704	15.9	0	0.0	80	0.75	10716	272.5	264.0	275.5	263.5
2023-03-31	7.18 (-0.23)	0.57 (-0.1)	0.86 (0.0)	505	1.69	113	0.38	1	0.0	29942	267.0	269.0	275.0	261.0
2023-03-24	7.41 (+0.18)	0.67 (-0.09)	0.86 (+0.04)	946	3.84	-333	1.35	165	0.67	24622	269.0	252.5	269.5	249.0
2023-03-17	7.23 (+0.39)	0.76 (-0.19)	0.82 (-0.01)	835	3.33	-750	2.99	-52	0.21	25105	254.0	252.5	264.0	246.0
2023-03-10	6.84 (-0.28)	0.95 (0.0)	0.83 (-0.05)	-1797	8.2	0	0.0	-176	0.8	21909	258.5	265.0	273.0	256.5
2023-03-03	7.12 (-0.25)	0.95 (0.0)	0.88 (+0.03)	-1795	12.97	0	0.0	107	0.77	13837	267.0	262.0	276.0	260.0
2023-02-24	7.37 (-0.43)	0.95 (-0.04)	0.85 (-0.01)	-3687	8.12	-158	0.35	-34	0.07	45409	262.0	303.0	303.0	258.0
2023-02-17	7.8 (-0.57)	0.99 (-0.15)	0.86 (-0.04)	-1364	4.83	-550	1.95	-168	0.59	28249	275.5	291.0	291.5	269.0
2023-02-10	8.37 (+0.6)	1.14 (+0.15)	0.9 (-0.01)	3451	4.95	556	0.8	-33	0.05	69662	290.0	266.0	296.5	265.0
2023-02-03	7.77 (+0.02)	0.99 (+0.06)	0.91 (+0.11)	2576	5.55	249	0.54	421	0.91	46421	263.0	246.0	270.5	244.5
2023-01-17	7.75 (+0.09)	0.93 (-0.08)	0.8 (+0.01)	774	4.8	-333	2.07	35	0.22	16125	244.5	232.5	246.0	230.5
2023-01-13	7.66 (-0.03)	1.01 (-0.14)	0.79 (+0.01)	-1263	3.45	-539	1.47	57	0.16	36572	232.0	245.5	247.5	225.5
2023-01-06	7.69 (+0.25)	1.15 (0.0)	0.78 (+0.01)	-839	3.88	0	0.0	20	0.09	21637	241.5	245.5	248.5	239.0
2022-12-30	7.44 (-0.47)	1.15 (+0.03)	0.77 (-0.06)	-1821	3.33	136	0.25	-236	0.43	54692	245.5	262.0	269.5	241.5
2022-12-23	7.91 (-0.03)	1.12 (+0.01)	0.83 (+0.08)	-2899	6.41	25	0.06	310	0.69	45239	259.5	241.0	264.5	236.0
2022-12-16	7.94 (-0.71)	1.11 (-0.05)	0.75 (-0.06)	-2944	6.67	-160	0.36	-199	0.45	44123	243.0	256.0	265.5	242.5
2022-12-09	8.65 (-0.2)	1.16 (-0.24)	0.81 (-0.09)	-1283	1.72	-940	1.26	-369	0.5	74450	260.0	295.5	309.5	258.5
2022-12-02	8.85 (+0.14)	1.4 (-0.06)	0.9 (+0.04)	-16	0.02	-260	0.36	160	0.22	72017	294.5	279.5	302.0	275.5
2022-11-25	8.71 (+0.47)	1.46 (+0.18)	0.86 (-0.06)	1594	1.68	714	0.75	-240	0.25	95084	281.0	275.0	300.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.24 (-0.22)	1.28 (+0.08)	0.92 (+0.1)	-1155	2.15	304	0.57	390	0.73	53637	275.0	256.0	279.0	247.0
2022-11-11	8.46 (+0.46)	1.2 (+0.07)	0.82 (-0.01)	2986	6.1	272	0.56	-31	0.06	48969	252.5	249.5	264.5	241.5
2022-11-04	8.0 (-0.39)	1.13 (+0.17)	0.83 (+0.06)	-581	1.35	672	1.56	243	0.57	42940	247.5	225.0	251.0	224.5
2022-10-28	8.39 (-0.14)	0.96 (-0.01)	0.77 (+0.02)	-408	0.8	-55	0.11	72	0.14	50698	223.5	220.0	234.5	201.0
2022-10-21	8.53 (-0.43)	0.97 (+0.04)	0.75 (-0.03)	-2293	5.11	185	0.41	-108	0.24	44845	215.0	239.0	247.0	215.0
2022-10-14	8.96 (+0.48)	0.93 (+0.23)	0.78 (0.0)	-1073	2.12	874	1.73	-20	0.04	50501	243.5	251.0	261.0	230.0
2022-10-07	8.48 (-0.32)	0.7 (+0.4)	0.78 (+0.01)	-2166	3.29	1561	2.37	27	0.04	65929	257.0	245.0	269.0	233.0
2022-09-30	8.8 (+0.34)	0.3 (+0.09)	0.77 (-0.17)	1463	1.89	362	0.47	-659	0.85	77545	252.5	266.0	266.0	226.0
2022-09-23	8.46 (+0.08)	0.21 (0.0)	0.94 (0.0)	-1379	2.22	0	0.0	22	0.04	62210	267.0	270.0	271.5	251.0
2022-09-16	8.38 (0.0)	0.21 (0.0)	0.94 (0.0)	-583	1.39	20	0.05	-15	0.04	42064	271.5	287.0	301.5	269.0
2022-09-08	8.38 (+0.2)	0.21 (0.0)	0.94 (+0.22)	2195	19.34	0	0.0	877	7.73	11348	284.5	293.0	294.0	256.5
2022-09-02	8.18 (+0.35)	0.21 (0.0)	0.72 (+0.3)	2904	14.52	0	0.0	1150	5.75	19994	290.0	276.5	303.0	276.5
2022-08-26	7.83 (+0.55)	0.21 (0.0)	0.42 (+0.23)	1944	3.04	0	0.0	908	1.42	63926	284.0	200.5	286.0	200.5
2022-08-19	7.28 (-0.21)	0.21 (0.0)	0.19 (+0.08)	-769	4.57	0	0.0	298	1.77	16838	182.5	171.0	184.0	169.5
2022-08-12	7.49 (-0.24)	0.21 (0.0)	0.11 (+0.01)	-1361	14.92	0	0.0	23	0.25	9120	171.0	173.0	175.0	169.0
2022-08-05	7.73 (-0.43)	0.21 (-0.09)	0.1 (+0.03)	-4	0.03	-355	2.37	115	0.77	15002	175.5	188.0	188.0	166.5
2022-07-29	8.16 (-0.01)	0.3 (+0.03)	0.07 (0.0)	1124	3.74	95	0.32	3	0.01	30091	188.5	188.5	198.5	182.0
2022-07-22	8.17 (+0.17)	0.27 (0.0)	0.07 (+0.04)	1121	7.11	0	0.0	155	0.98	15760	186.0	168.5	188.0	168.0
2022-07-15	8.0 (-0.04)	0.27 (0.0)	0.03 (+0.01)	-21	0.18	0	0.0	37	0.32	11707	167.0	168.0	173.0	162.0
2022-07-08	8.04 (-0.24)	0.27 (-0.11)	0.02 (0.0)	-1113	2.98	-432	1.16	21	0.06	37364	168.0	169.5	183.0	155.5
2022-07-01	8.28 (-0.66)	0.38 (-0.18)	0.02 (-0.01)	-2930	6.1	-675	1.4	-33	0.07	48048	169.0	208.5	208.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.94 (-0.28)	0.56 (+0.41)	0.03 (+0.02)	-1764	3.04	1567	2.7	80	0.14	57986	210.0	195.0	214.0	187.5
2022-06-17	9.22 (-0.12)	0.15 (0.0)	0.01 (0.0)	-1234	3.24	0	0.0	-1	0.0	38029	194.0	179.0	196.0	165.5
2022-06-10	9.34 (-1.83)	0.15 (+0.02)	0.01 (+0.01)	-4757	24.55	100	0.52	3	0.02	19379	180.5	181.0	187.5	171.0
2022-06-02	11.17 (-2.33)	0.13 (+0.02)	0.0 (0.0)	-1553	4.64	93	0.28	0	0.0	33475	181.0	184.5	191.0	179.0
2022-05-27	13.5 (-0.06)	0.11 (0.0)	0.0 (0.0)	-547	4.7	0	0.0	2	0.02	11645	184.0	180.5	184.5	175.5
2022-05-20	13.56 (-0.17)	0.11 (0.0)	0.0 (0.0)	-1225	10.23	0	0.0	9	0.08	11970	180.5	188.0	190.0	176.5
2022-05-13	13.73 (-0.61)	0.11 (+0.11)	0.0 (0.0)	-1941	19.67	400	4.05	0	0.0	9868	185.0	195.0	195.5	182.5
2022-05-06	14.34 (+0.18)	0.0 (0.0)	0.0 (0.0)	-139	1.49	0	0.0	2	0.02	9343	195.5	205.0	211.5	194.0
2022-04-29	14.16 (+0.41)	0.0 (0.0)	0.0 (0.0)	-445	3.99	0	0.0	-4	0.04	11156	194.5	205.0	210.0	190.5
2022-04-22	13.75 (+0.22)	0.0 (0.0)	0.0 (0.0)	-1734	9.42	0	0.0	12	0.07	18398	207.5	199.5	219.0	196.0
2022-04-15	13.53 (+0.79)	0.0 (0.0)	0.0 (0.0)	-1712	18.82	0	0.0	-34	0.37	9099	198.5	207.0	209.0	197.5
2022-04-08	12.74 (+0.31)	0.0 (0.0)	0.0 (-0.01)	-1464	25.93	0	0.0	-42	0.74	5645	207.0	211.0	216.0	205.0
2022-04-01	12.43 (-0.33)	0.0 (0.0)	0.01 (-0.03)	-1450	7.7	0	0.0	-95	0.5	18836	211.0	223.0	240.0	209.5
2022-03-25	12.76 (-0.21)	0.0 (0.0)	0.04 (+0.01)	-1068	9.95	0	0.0	10	0.09	10733	223.0	229.0	239.5	223.0
2022-03-18	12.97 (-0.27)	0.0 (0.0)	0.03 (0.0)	-1190	7.01	-1	0.01	9	0.05	16973	228.5	210.5	232.5	195.0
2022-03-11	13.24 (+0.05)	0.0 (0.0)	0.03 (-0.03)	292	2.29	0	0.0	-99	0.78	12763	211.0	236.0	236.5	209.0
2022-03-04	13.19 (-0.07)	0.0 (0.0)	0.06 (-0.02)	68	1.27	0	0.0	-90	1.68	5363	241.0	248.0	254.5	240.0
2022-02-25	13.26 (+0.07)	0.0 (0.0)	0.08 (-0.03)	-286	2.65	0	0.0	-90	0.83	10804	247.5	257.5	268.0	240.0
2022-02-18	13.19 (+0.04)	0.0 (0.0)	0.11 (0.0)	132	1.23	0	0.0	-13	0.12	10749	259.0	242.0	265.0	240.5
2022-02-11	13.15 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-431	5.22	0	0.0	49	0.59	8262	245.5	239.0	261.0	234.0
2022-01-26	13.21 (-0.1)	0.0 (0.0)	0.1 (-0.02)	-170	2.91	0	0.0	-87	1.49	5843	239.0	236.5	241.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.31 (+0.18)	0.0 (-0.06)	0.12 (-0.01)	124	1.72	-215	2.99	-40	0.56	7194	239.5	244.0	253.5	239.0
2022-01-14	13.13 (+0.12)	0.06 (-0.01)	0.13 (-0.03)	349	3.85	-25	0.28	-111	1.22	9073	243.5	264.5	270.0	242.0
2022-01-07	13.01 (+0.18)	0.07 (-0.1)	0.16 (-0.04)	721	7.15	-410	4.07	-167	1.66	10086	265.0	286.5	287.5	257.0
2021-12-30	12.83 (+0.04)	0.17 (-0.03)	0.2 (-0.02)	419	5.47	-100	1.31	-66	0.86	7662	287.5	288.0	294.5	280.0
2021-12-24	12.79 (-0.14)	0.2 (0.0)	0.22 (-0.03)	-56	0.64	0	0.0	-115	1.32	8745	287.0	293.0	296.5	277.0
2021-12-17	12.93 (+0.01)	0.2 (0.0)	0.25 (-0.03)	-216	1.3	1	0.01	-97	0.58	16663	291.5	306.5	311.0	277.0
2021-12-10	12.92 (-0.18)	0.2 (0.0)	0.28 (-0.01)	-655	3.62	0	0.0	-46	0.25	18084	302.0	295.0	312.5	291.0
2021-12-03	13.1 (-0.11)	0.2 (0.0)	0.29 (-0.02)	32	0.12	0	0.0	-86	0.33	26260	291.0	298.0	303.0	275.5
2021-11-26	13.21 (-0.19)	0.2 (+0.2)	0.31 (+0.02)	-17	0.04	750	1.57	68	0.14	47731	306.0	289.5	338.0	287.0
2021-11-19	13.4 (+0.08)	0.0 (0.0)	0.29 (+0.02)	1822	8.88	0	0.0	74	0.36	20519	283.0	254.0	291.5	251.5
2021-11-12	13.32 (-0.19)	0.0 (0.0)	0.27 (+0.02)	56	0.51	0	0.0	77	0.7	11064	256.5	242.0	258.0	239.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.62 (+1.0)	0.0 (0.0)	0.14 (+0.01)	1551	2.5	0	0.0	23	0.04	62069	48.6	52.2	63.0	48.55
2026-06-30	8.62 (+1.36)	0.0 (0.0)	0.13 (-0.02)	1472	3.2	0	0.0	-95	0.21	45938	52.2	50.7	53.7	47.3
2026-05-29	7.26 (-6.26)	0.0 (0.0)	0.15 (0.0)	-6488	11.53	0	0.0	36	0.06	56247	50.4	54.9	59.0	49.0
2026-04-30	13.52 (+0.67)	0.0 (0.0)	0.15 (+0.01)	21	0.05	0	0.0	54	0.14	39068	53.2	53.1	56.2	49.95
2026-03-31	12.85 (+0.62)	0.0 (0.0)	0.14 (+0.01)	-3433	7.1	0	0.0	23	0.05	48331	52.1	58.1	58.8	49.7
2026-02-26	12.23 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-4591	15.56	0	0.0	-72	0.24	29508	59.5	65.9	66.2	57.6
2026-01-30	12.24 (+2.8)	0.0 (0.0)	0.15 (+0.02)	10297	9.43	0	0.0	83	0.08	109231	65.8	55.6	76.7	54.6
2025-12-31	9.44 (+0.08)	0.0 (0.0)	0.13 (+0.01)	-5408	9.19	0	0.0	54	0.09	58844	55.6	68.2	73.6	55.0
2025-11-28	9.36 (+2.17)	0.0 (0.0)	0.12 (-0.01)	4031	8.47	0	0.0	-47	0.1	47588	68.0	64.8	72.4	56.9
2025-10-31	7.19 (+1.17)	0.0 (0.0)	0.13 (-0.02)	668	1.85	0	0.0	-91	0.25	36105	64.8	68.8	69.8	61.3
2025-09-30	6.02 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-7216	6.88	0	0.0	-91	0.09	104847	68.6	70.3	82.7	64.8
2025-08-29	6.06 (-0.08)	0.0 (0.0)	0.16 (+0.06)	-2143	2.33	0	0.0	333	0.36	91862	70.0	63.1	79.5	61.0
2025-07-31	6.14 (+0.12)	0.0 (0.0)	0.1 (-0.01)	3456	7.21	0	0.0	-49	0.1	47912	63.6	63.3	66.4	58.1
2025-06-30	6.02 (-2.36)	0.0 (0.0)	0.11 (+0.01)	-15345	9.83	0	0.0	39	0.02	156068	63.2	58.4	78.1	56.4
2025-05-29	8.38 (-0.49)	0.0 (0.0)	0.1 (0.0)	-1668	4.62	0	0.0	0	0.0	36091	58.5	63.0	65.6	57.2
2025-04-30	8.87 (+0.72)	0.0 (0.0)	0.1 (0.0)	4943	11.41	0	0.0	-28	0.06	43325	62.5	65.4	70.1	51.4
2025-03-31	8.15 (-0.44)	0.0 (0.0)	0.1 (-0.04)	-3272	5.97	0	0.0	-185	0.34	54818	64.7	76.7	83.3	63.1
2025-02-27	8.59 (-2.14)	0.0 (0.0)	0.14 (+0.04)	-8090	15.74	0	0.0	186	0.36	51413	77.9	78.0	86.4	74.3
2025-01-22	10.73 (+0.02)	0.0 (0.0)	0.1 (0.0)	445	1.46	0	0.0	41	0.13	30501	79.0	87.0	88.5	76.3
2024-12-31	10.71 (+0.33)	0.0 (0.0)	0.1 (+0.01)	1965	2.76	0	0.0	7	0.01	71110	87.3	106.5	107.5	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.38 (-0.76)	0.0 (-0.02)	0.09 (-0.02)	4144	5.84	-105	0.15	-66	0.09	70946	107.0	127.0	130.5	99.6
2024-10-30	11.14 (+2.02)	0.02 (0.0)	0.11 (-0.01)	15843	27.11	0	0.0	-78	0.13	58429	128.5	144.0	145.0	127.5
2024-09-30	9.12 (+0.76)	0.02 (0.0)	0.12 (+0.01)	-1281	3.03	0	0.0	65	0.15	42321	143.0	163.5	163.5	139.5
2024-08-30	8.36 (+0.79)	0.02 (0.0)	0.11 (-0.11)	1354	2.72	0	0.0	-461	0.93	49799	162.0	160.0	164.0	128.0
2024-07-31	7.57 (+0.82)	0.02 (+0.02)	0.22 (-0.02)	2157	2.17	100	0.1	-94	0.09	99601	158.5	160.0	189.5	153.0
2024-06-28	6.75 (+0.28)	0.0 (0.0)	0.24 (+0.1)	2310	5.77	0	0.0	423	1.06	40049	164.0	151.5	165.5	147.0
2024-05-31	6.47 (+0.19)	0.0 (0.0)	0.14 (-0.06)	1140	2.88	0	0.0	-233	0.59	39536	150.5	159.5	167.0	149.0
2024-04-30	6.28 (+0.62)	0.0 (0.0)	0.2 (-0.03)	-530	1.08	0	0.0	-148	0.3	49060	158.5	180.0	180.0	144.0
2024-03-29	5.66 (-0.21)	0.0 (0.0)	0.23 (-0.03)	-3017	5.56	-28	0.05	-147	0.27	54216	175.5	177.0	186.5	161.0
2024-02-29	5.87 (-0.08)	0.0 (0.0)	0.26 (+0.08)	-17	0.09	0	0.0	344	1.8	19064	176.5	173.0	182.0	171.0
2024-01-31	5.95 (+0.03)	0.0 (0.0)	0.18 (-0.14)	-445	1.05	0	0.0	-603	1.42	42457	173.0	194.0	196.0	170.0
2023-12-29	5.92 (+0.32)	0.0 (-0.13)	0.32 (-0.16)	-97	0.21	-578	1.24	-747	1.6	46650	194.5	206.5	209.0	189.5
2023-11-30	5.6 (-0.41)	0.13 (+0.13)	0.48 (-0.1)	-145	0.08	573	0.32	-440	0.25	177871	205.0	197.5	253.5	191.0
2023-10-31	6.01 (+0.06)	0.0 (0.0)	0.58 (+0.24)	624	0.81	-15	0.02	1106	1.43	77378	196.0	176.5	206.0	167.0
2023-09-28	5.95 (-0.38)	0.0 (0.0)	0.34 (-0.02)	-940	2.68	-20	0.06	-97	0.28	35091	174.5	200.5	201.0	171.5
2023-08-31	6.33 (+0.42)	0.0 (0.0)	0.36 (-0.04)	3172	6.41	-65	0.13	-202	0.41	49521	198.5	195.0	203.0	170.5
2023-07-31	5.91 (-1.0)	0.0 (0.0)	0.4 (-0.31)	-3355	5.85	-343	0.6	-959	1.67	57384	194.0	216.0	216.0	189.0
2023-06-30	6.91 (+0.25)	0.0 (-0.04)	0.71 (-0.03)	-81	0.15	-277	0.52	-114	0.21	53437	216.0	230.0	245.5	205.0
2023-05-31	6.66 (-0.17)	0.04 (-0.52)	0.74 (-0.01)	1363	1.95	-2074	2.96	-47	0.07	70070	230.5	241.5	251.5	217.5
2023-04-28	6.83 (-0.35)	0.56 (-0.01)	0.75 (-0.11)	-2949	3.03	-11	0.01	-401	0.41	97238	241.0	264.0	287.0	234.5
2023-03-31	7.18 (-0.19)	0.57 (-0.38)	0.86 (+0.01)	-1306	1.13	-970	0.84	45	0.04	115417	267.0	262.0	276.0	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.37 (-0.61)	0.95 (+0.01)	0.85 (-0.12)	-680	0.4	67	0.04	-446	0.26	170658	262.0	268.0	303.0	258.0
2023-01-31	7.98 (+0.54)	0.94 (-0.21)	0.97 (+0.2)	328	0.35	-842	0.9	744	0.8	93419	269.0	245.5	269.0	225.5
2022-12-30	7.44 (-1.39)	1.15 (-0.25)	0.77 (-0.09)	-9045	3.68	-939	0.38	-346	0.14	245617	245.5	291.0	309.5	236.0
2022-11-30	8.83 (+0.38)	1.4 (+0.43)	0.86 (+0.08)	2374	0.85	1642	0.59	329	0.12	278444	286.0	230.0	301.0	227.5
2022-10-31	8.45 (-0.35)	0.97 (+0.67)	0.78 (+0.01)	-5388	2.46	2625	1.2	16	0.01	219069	228.0	245.0	269.0	201.0
2022-09-30	8.8 (+0.84)	0.3 (+0.09)	0.77 (+0.26)	2660	1.34	382	0.19	1023	0.51	198931	252.5	293.0	303.0	226.0
2022-08-31	7.96 (-0.2)	0.21 (-0.09)	0.51 (+0.44)	1750	1.47	-355	0.3	1696	1.42	119121	296.0	188.0	300.5	166.5
2022-07-29	8.16 (-0.2)	0.3 (-0.08)	0.07 (+0.05)	760	0.75	-337	0.33	217	0.21	101244	188.5	178.0	198.5	155.5
2022-06-30	8.36 (-5.22)	0.38 (+0.28)	0.02 (+0.01)	-11996	7.38	1092	0.67	45	0.03	162455	175.5	188.0	214.0	165.5
2022-05-31	13.58 (-0.58)	0.1 (+0.1)	0.01 (+0.01)	-3743	5.27	393	0.55	16	0.02	70971	189.5	205.0	211.5	175.5
2022-04-29	14.16 (+1.54)	0.0 (0.0)	0.0 (-0.01)	-5913	12.77	0	0.0	-78	0.17	46289	194.5	212.0	219.0	190.5
2022-03-31	12.62 (-0.64)	0.0 (0.0)	0.01 (-0.07)	-2790	4.45	-1	0.0	-255	0.41	62682	214.5	248.0	254.5	195.0
2022-02-25	13.26 (+0.05)	0.0 (0.0)	0.08 (-0.02)	-585	1.96	0	0.0	-54	0.18	29816	247.5	239.0	268.0	234.0
2022-01-26	13.21 (+0.38)	0.0 (-0.17)	0.1 (-0.1)	1024	3.18	-650	2.02	-405	1.26	32199	239.0	286.5	287.5	228.5
2021-12-30	12.83 (-0.52)	0.17 (-0.03)	0.2 (-0.1)	-1271	2.05	-99	0.16	-388	0.63	61973	287.5	293.0	312.5	277.0
2021-11-30	13.35 (-1.17)	0.2 (+0.2)	0.3 (+0.05)	2275	1.98	750	0.65	223	0.19	114619	297.5	262.5	338.0	236.5
2021-10-29	14.52 (+2.96)	0.0 (-0.01)	0.25 (+0.08)	8456	10.17	-44	0.05	273	0.33	83142	262.0	184.0	271.0	165.0
2021-09-30	11.56 (-0.53)	0.01 (0.0)	0.17 (+0.1)	-3796	12.29	2	0.01	385	1.25	30895	185.0	193.0	201.5	182.5
2021-08-31	12.09 ()	0.01 ()	0.07 ()	182	0.55	2	0.01	-84	0.25	33080	193.0	202.5	205.0	180.5