- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 158.5 | 159.5 | 160.0 | 157.5 |
2024-03-27 | 6.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | -13.52 | 0 | 0.0 | 0 | 0.0 | 488 | 159.0 | 162.0 | 162.0 | 157.0 |
2024-03-26 | 6.34 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 682 | 60.14 | 0 | 0.0 | 1 | 0.09 | 1134 | 161.0 | 157.0 | 162.5 | 157.0 |
2024-03-25 | 5.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 76 | 12.95 | 0 | 0.0 | 0 | 0.0 | 587 | 156.0 | 156.0 | 159.5 | 154.0 |
2024-03-22 | 5.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 23.15 | 0 | 0.0 | -65 | -32.02 | 203 | 154.5 | 153.5 | 155.5 | 152.5 |
2024-03-21 | 5.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 29.8 | 0 | 0.0 | -19 | -9.6 | 198 | 153.0 | 154.0 | 155.5 | 153.0 |
2024-03-20 | 5.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -99 | -34.49 | 0 | 0.0 | -39 | -13.59 | 287 | 153.0 | 158.0 | 158.0 | 151.5 |
2024-03-19 | 5.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -15.96 | 0 | 0.0 | -50 | -26.6 | 188 | 155.0 | 156.5 | 157.0 | 154.5 |
2024-03-18 | 5.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -75 | -36.59 | 0 | 0.0 | -25 | -12.2 | 205 | 156.0 | 157.5 | 157.5 | 154.5 |
2024-03-15 | 5.68 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -243 | -37.73 | 0 | 0.0 | -31 | -4.81 | 644 | 157.5 | 165.0 | 165.0 | 154.0 |
2024-03-14 | 5.93 (+1.05) | 0.0 (0.0) | 0.03 (-0.01) | 1045 | 60.72 | 0 | 0.0 | -19 | -1.1 | 1721 | 161.5 | 157.5 | 163.5 | 156.0 |
2024-03-13 | 4.88 (+0.38) | 0.0 (0.0) | 0.04 (-0.04) | 385 | 47.24 | 0 | 0.0 | -35 | -4.29 | 815 | 156.0 | 154.0 | 156.5 | 150.5 |
2024-03-12 | 4.5 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 29 | 5.85 | 0 | 0.0 | -22 | -4.44 | 496 | 148.5 | 150.0 | 150.0 | 145.0 |
2024-03-11 | 4.47 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 2.78 | 0 | 0.0 | 7 | 1.77 | 395 | 149.0 | 154.0 | 154.0 | 148.5 |
2024-03-08 | 4.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.54 | 0 | 0.0 | 5 | 2.12 | 236 | 154.0 | 154.0 | 154.5 | 151.5 |
2024-03-07 | 4.45 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -85 | -27.16 | 0 | 0.0 | 11 | 3.51 | 313 | 154.0 | 156.0 | 157.0 | 151.0 |
2024-03-06 | 4.54 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | -5.06 | 0 | 0.0 | -1 | -0.24 | 415 | 155.5 | 160.0 | 160.0 | 155.0 |
2024-03-05 | 4.57 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | -24.81 | 0 | 0.0 | -1 | -0.39 | 258 | 158.0 | 159.0 | 162.0 | 158.0 |
2024-03-04 | 4.64 (+0.36) | 0.0 (0.0) | 0.08 (-0.11) | 360 | 39.13 | 0 | 0.0 | -108 | -11.74 | 920 | 160.0 | 155.0 | 162.0 | 155.0 |
2024-03-01 | 4.28 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -159 | -21.99 | 0 | 0.0 | 8 | 1.11 | 723 | 156.0 | 161.5 | 161.5 | 154.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.43 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 145 | 18.54 | 0 | 0.0 | -6 | -0.77 | 782 | 161.5 | 155.0 | 162.5 | 155.0 |
2024-02-27 | 4.28 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -31 | -10.8 | 0 | 0.0 | -1 | -0.35 | 287 | 155.0 | 153.5 | 157.5 | 153.0 |
2024-02-26 | 4.31 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 6.89 | 0 | 0.0 | -2 | -0.51 | 392 | 153.5 | 150.0 | 157.5 | 149.5 |
2024-02-23 | 4.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 150.0 | 149.5 | 152.0 | 149.0 |
2024-02-22 | 4.27 (-0.02) | 0.0 (0.0) | 0.19 (-0.19) | -18 | -4.27 | 0 | 0.0 | -196 | -46.45 | 422 | 150.0 | 151.5 | 152.0 | 148.0 |
2024-02-21 | 4.29 (-0.07) | 0.0 (0.0) | 0.38 (-0.04) | -92 | -31.83 | 0 | 0.0 | -38 | -13.15 | 289 | 152.5 | 154.0 | 154.5 | 151.0 |
2024-02-20 | 4.36 (-0.15) | 0.0 (0.0) | 0.42 (-0.09) | -163 | -20.63 | 0 | 0.0 | -85 | -10.76 | 790 | 154.0 | 159.5 | 159.5 | 148.0 |
2024-02-19 | 4.51 (-0.11) | 0.0 (0.0) | 0.51 (+0.01) | -123 | -16.31 | 0 | 0.0 | 4 | 0.53 | 754 | 159.5 | 165.0 | 165.5 | 158.0 |
2024-02-16 | 4.62 (+0.24) | 0.0 (0.0) | 0.5 (+0.12) | 230 | 24.68 | 0 | 0.0 | 125 | 13.41 | 932 | 162.0 | 153.0 | 163.5 | 153.0 |
2024-02-15 | 4.38 (-0.23) | 0.0 (0.0) | 0.38 (+0.17) | -230 | -31.64 | 0 | 0.0 | 166 | 22.83 | 727 | 155.0 | 156.0 | 160.5 | 153.5 |
2024-02-05 | 4.61 (+0.17) | 0.0 (0.0) | 0.21 (-0.02) | 179 | 30.7 | 0 | 0.0 | -22 | -3.77 | 583 | 155.0 | 152.5 | 156.0 | 151.5 |
2024-02-02 | 4.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | -3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 152.0 | 154.0 | 154.0 | 152.0 |
2024-02-01 | 4.45 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 137 | 29.4 | 0 | 0.0 | 0 | 0.0 | 466 | 152.5 | 150.5 | 154.5 | 150.5 |
2024-01-31 | 4.31 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 74 | 10.08 | 0 | 0.0 | -4 | -0.54 | 734 | 150.5 | 155.5 | 156.0 | 148.5 |
2024-01-30 | 4.24 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 303 | 41.11 | 0 | 0.0 | -1 | -0.14 | 737 | 155.5 | 155.0 | 156.5 | 154.0 |
2024-01-29 | 3.93 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 113 | 23.54 | 0 | 0.0 | -1 | -0.21 | 480 | 156.0 | 157.5 | 158.0 | 153.5 |
2024-01-26 | 3.82 (+0.3) | 0.0 (0.0) | 0.24 (-0.01) | 305 | 29.84 | 0 | 0.0 | -9 | -0.88 | 1022 | 158.0 | 154.0 | 160.0 | 154.0 |
2024-01-25 | 3.52 (+0.1) | 0.0 (0.0) | 0.25 (-0.03) | 97 | 14.79 | 0 | 0.0 | -29 | -4.42 | 656 | 154.0 | 150.0 | 155.0 | 149.0 |
2024-01-24 | 3.42 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | -14 | -2.28 | 0 | 0.0 | -26 | -4.24 | 613 | 149.0 | 147.0 | 151.0 | 146.5 |
2024-01-23 | 3.4 (+0.11) | 0.0 (0.0) | 0.3 (-0.03) | 113 | 20.0 | 0 | 0.0 | -22 | -3.89 | 565 | 147.0 | 140.0 | 147.0 | 140.0 |
2024-01-22 | 3.29 (+0.02) | 0.0 (0.0) | 0.33 (+0.33) | 20 | 2.97 | 0 | 0.0 | 327 | 48.52 | 674 | 140.0 | 141.0 | 142.0 | 138.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.68 | 0 | 0.0 | -16 | -3.92 | 408 | 139.0 | 135.0 | 139.0 | 135.0 |
2024-01-18 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.71 | 0 | 0.0 | -6 | -4.84 | 124 | 135.5 | 135.5 | 136.5 | 133.5 |
2024-01-17 | 3.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.37 | 0 | 0.0 | -10 | -2.95 | 339 | 135.5 | 129.5 | 136.5 | 129.5 |
2024-01-16 | 3.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | -56.7 | 0 | 0.0 | -3 | -1.55 | 194 | 131.0 | 133.5 | 134.5 | 131.0 |
2024-01-15 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.24 | 0 | 0.0 | -7 | -1.88 | 373 | 132.0 | 130.5 | 138.0 | 130.5 |
2024-01-12 | 3.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.62 | 0 | 0.0 | -20 | -10.64 | 188 | 130.5 | 128.5 | 131.5 | 128.5 |
2024-01-11 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 129.5 | 130.0 | 130.0 | 127.0 |
2024-01-10 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | -8 | -8.25 | 97 | 130.0 | 129.0 | 130.0 | 127.5 |
2024-01-09 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 129.0 | 129.5 | 129.5 | 129.0 |
2024-01-08 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.81 | 0 | 0.0 | -5 | -4.42 | 113 | 129.5 | 130.0 | 131.5 | 129.5 |
2024-01-05 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.67 | 0 | 0.0 | -10 | -7.41 | 135 | 130.0 | 130.0 | 131.0 | 129.5 |
2024-01-04 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | -9 | -16.07 | 56 | 130.0 | 130.0 | 131.5 | 130.0 |
2024-01-03 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | -10 | -6.1 | 164 | 130.5 | 130.5 | 131.0 | 128.0 |
2024-01-02 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 21.51 | 0 | 0.0 | -11 | -11.83 | 93 | 132.0 | 130.5 | 133.0 | 130.5 |
2023-12-29 | 3.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -18.49 | 0 | 0.0 | -4 | -3.36 | 119 | 130.5 | 130.0 | 131.0 | 129.5 |
2023-12-28 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | -9 | -16.67 | 54 | 130.5 | 130.5 | 132.0 | 130.0 |
2023-12-27 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.05 | 0 | 0.0 | -5 | -5.38 | 93 | 130.5 | 130.0 | 132.0 | 130.0 |
2023-12-26 | 3.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.99 | 0 | 0.0 | -5 | -3.27 | 153 | 130.5 | 130.0 | 130.5 | 127.0 |
2023-12-25 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | -5 | -4.81 | 104 | 130.0 | 131.5 | 131.5 | 129.0 |
2023-12-22 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.68 | 0 | 0.0 | -16 | -5.37 | 298 | 131.5 | 129.5 | 136.0 | 129.5 |
2023-12-21 | 3.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 67 | 17.22 | 0 | 0.0 | -25 | -6.43 | 389 | 130.0 | 123.0 | 131.5 | 123.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | -2 | -4.0 | 50 | 123.0 | 121.5 | 124.0 | 121.5 |
2023-12-19 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 123.0 | 124.0 | 124.5 | 121.0 |
2023-12-18 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 123.0 | 124.0 | 124.0 | 122.0 |
2023-12-15 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 121.5 | 123.5 | 124.0 | 120.0 |
2023-12-14 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 121.5 | 116.5 | 122.5 | 116.0 |
2023-12-13 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 117.0 | 113.5 | 117.5 | 113.5 |
2023-12-12 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 114.0 | 112.5 | 114.0 | 112.0 |
2023-12-11 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.13 | 0 | 0.0 | 1 | 0.41 | 242 | 112.5 | 108.5 | 114.0 | 108.5 |
2023-12-08 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 107.0 | 108.0 | 109.0 | 105.5 |
2023-12-07 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 109.0 | 109.0 | 109.5 | 106.0 |
2023-12-06 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 108.0 | 109.0 | 110.0 | 108.0 |
2023-12-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 109.5 | 109.5 | 109.5 | 108.0 |
2023-12-04 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 110.0 | 109.0 | 110.5 | 107.0 |
2023-12-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 110.0 | 109.0 | 110.0 | 108.0 |
2023-11-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 109.5 | 109.0 | 109.5 | 107.5 |
2023-11-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 110.0 | 110.0 | 111.0 | 108.5 |
2023-11-28 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 110.5 | 109.5 | 111.0 | 109.0 |
2023-11-27 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 110.0 | 109.0 | 110.5 | 108.5 |
2023-11-24 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.5 | 109.5 | 110.0 | 108.0 |
2023-11-23 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 110.0 | 110.0 | 110.0 | 108.0 |
2023-11-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 110.0 | 109.0 | 111.0 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 110.0 | 110.0 | 110.5 | 108.5 |
2023-11-20 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 111.0 | 110.0 | 111.0 | 107.5 |
2023-11-17 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.72 | 0 | 0.0 | 0 | 0.0 | 647 | 110.0 | 111.0 | 111.5 | 105.0 |
2023-11-16 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 111.5 | 111.0 | 111.5 | 109.5 |
2023-11-15 | 3.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 29.92 | 0 | 0.0 | 1 | 0.79 | 127 | 111.5 | 108.5 | 112.0 | 108.0 |
2023-11-14 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 110.5 | 109.5 | 111.5 | 109.0 |
2023-11-13 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 110.0 | 106.5 | 110.0 | 106.5 |
2023-11-10 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 110.5 | 109.0 | 111.0 | 108.0 |
2023-11-09 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 110.0 | 110.0 | 112.5 | 108.0 |
2023-11-08 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 109.0 | 109.0 | 109.5 | 108.0 |
2023-11-07 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 110.0 | 109.0 | 110.0 | 109.0 |
2023-11-06 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 109.5 | 108.0 | 110.5 | 108.0 |
2023-11-03 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 108.5 | 108.5 | 109.0 | 105.0 |
2023-11-02 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 109.0 | 110.0 | 110.0 | 108.0 |
2023-11-01 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 106.0 | 110.0 | 110.0 | 106.0 |
2023-10-31 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 106.0 | 111.0 | 111.5 | 106.0 |
2023-10-30 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 109.0 | 111.0 | 112.5 | 107.0 |
2023-10-27 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 104.5 | 106.5 | 106.5 | 104.5 |
2023-10-26 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 104.0 | 104.0 | 104.0 | 104.0 |
2023-10-25 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 104.0 | 106.0 | 106.0 | 104.0 |
2023-10-24 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | -2 | -5.88 | 34 | 105.5 | 104.5 | 105.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.45 | 0 | 0.0 | -2 | -2.99 | 67 | 105.0 | 106.0 | 106.5 | 102.0 |
2023-10-20 | 3.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -42.5 | 0 | 0.0 | 4 | 5.0 | 80 | 105.0 | 108.0 | 108.0 | 104.5 |
2023-10-19 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 108.0 | 108.0 | 108.0 | 108.0 |
2023-10-18 | 3.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -86.36 | 0 | 0.0 | 1 | 4.55 | 22 | 110.0 | 112.5 | 112.5 | 108.0 |
2023-10-17 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 109.5 | 109.5 | 109.5 | 107.5 |
2023-10-16 | 3.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 108.5 | 108.5 | 109.5 | 107.5 |
2023-10-13 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 108.5 | 110.0 | 110.0 | 108.5 |
2023-10-12 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 110.5 | 107.5 | 110.5 | 107.5 |
2023-10-11 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 108.0 | 109.0 | 109.0 | 108.0 |
2023-10-06 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.5 | 109.0 | 110.0 | 108.5 |
2023-10-05 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 109.5 | 107.5 | 110.5 | 107.5 |
2023-10-04 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | -2 | -8.0 | 25 | 108.0 | 107.5 | 109.0 | 106.5 |
2023-10-03 | 3.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -75.0 | 0 | 0.0 | 0 | 0.0 | 36 | 108.5 | 110.0 | 110.0 | 108.5 |
2023-10-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 110.0 | 113.5 | 113.5 | 109.5 |
2023-09-28 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 112.5 | 108.0 | 112.5 | 108.0 |
2023-09-27 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 107.0 | 108.0 | 108.0 | 106.0 |
2023-09-26 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -41.67 | 0 | 0.0 | -1 | -2.78 | 36 | 107.0 | 108.5 | 109.5 | 107.0 |
2023-09-25 | 3.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 109.0 | 112.0 | 112.0 | 109.0 |
2023-09-22 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 111.5 | 111.0 | 112.0 | 111.0 |
2023-09-21 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -33.33 | 0 | 0.0 | -2 | -6.06 | 33 | 111.5 | 112.5 | 113.5 | 111.0 |
2023-09-20 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 112.5 | 114.0 | 114.0 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 114.5 | 116.0 | 116.0 | 114.5 |
2023-09-18 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | -1 | -2.0 | 50 | 115.0 | 115.0 | 116.0 | 115.0 |
2023-09-15 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 115.0 | 113.0 | 116.5 | 113.0 |
2023-09-14 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 113.0 | 111.5 | 114.0 | 111.5 |
2023-09-13 | 3.29 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -25.0 | 0 | 0.0 | 0 | 0.0 | 112 | 111.5 | 112.5 | 115.0 | 111.5 |
2023-09-12 | 3.32 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 111.5 | 111.5 | 114.0 | 110.5 |
2023-09-11 | 3.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 110.0 | 109.0 | 111.0 | 108.5 |
2023-09-08 | 3.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 108.5 | 105.5 | 108.5 | 105.5 |
2023-09-07 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -4.0 | 0 | 0.0 | -7 | -9.33 | 75 | 107.0 | 101.5 | 107.0 | 101.5 |
2023-09-06 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 101.5 | 101.5 | 102.5 | 101.5 |
2023-09-05 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 102.0 | 102.0 | 102.0 | 102.0 |
2023-09-04 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 102.0 | 101.5 | 102.0 | 101.0 |
2023-09-01 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 101.5 | 103.0 | 103.0 | 101.5 |
2023-08-31 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 103.0 | 103.0 | 103.5 | 102.5 |
2023-08-30 | 3.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 103.0 | 103.0 | 104.5 | 103.0 |
2023-08-29 | 3.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 102.5 | 101.5 | 102.5 | 99.9 |
2023-08-28 | 3.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 101.5 | 103.0 | 103.0 | 101.0 |
2023-08-25 | 3.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 103.0 | 105.5 | 105.5 | 103.0 |
2023-08-24 | 3.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 105.5 | 107.0 | 107.0 | 103.0 |
2023-08-23 | 3.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 103.5 | 106.5 | 106.5 | 103.5 |
2023-08-22 | 3.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 103.5 | 106.0 | 106.0 | 103.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 108.0 | 106.0 | 108.0 | 101.0 |
2023-08-18 | 3.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 106.0 | 107.0 | 109.0 | 104.0 |
2023-08-17 | 3.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.78 | 0 | 0.0 | -1 | -1.39 | 72 | 109.5 | 109.0 | 110.5 | 105.5 |
2023-08-16 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 109.5 | 110.0 | 110.5 | 108.0 |
2023-08-15 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 112.5 | 111.5 | 114.0 | 110.0 |
2023-08-14 | 3.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 112.0 | 114.0 | 115.0 | 110.0 |
2023-08-11 | 3.46 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -50 | -22.62 | 0 | 0.0 | -21 | -9.5 | 221 | 113.5 | 114.5 | 115.0 | 113.0 |
2023-08-10 | 3.51 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -36 | -20.22 | 0 | 0.0 | 0 | 0.0 | 178 | 115.0 | 118.0 | 118.0 | 113.0 |
2023-08-09 | 3.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | -34.88 | 0 | 0.0 | 0 | 0.0 | 86 | 119.0 | 118.5 | 119.5 | 117.5 |
2023-08-08 | 3.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -41.18 | 0 | 0.0 | -1 | -2.94 | 34 | 119.5 | 119.5 | 119.5 | 118.5 |
2023-08-07 | 3.59 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -13.16 | 0 | 0.0 | -1 | -2.63 | 38 | 119.5 | 116.5 | 119.5 | 116.5 |
2023-08-04 | 3.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 117.0 | 118.0 | 118.5 | 115.0 |
2023-08-02 | 3.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 116.0 | 119.0 | 119.0 | 115.0 |
2023-08-01 | 3.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 119.0 | 121.5 | 121.5 | 118.0 |
2023-07-31 | 3.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 121.5 | 123.0 | 123.5 | 120.5 |
2023-07-28 | 3.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 123.0 | 119.0 | 123.0 | 117.5 |
2023-07-27 | 3.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 117.5 | 117.5 | 118.0 | 116.0 |
2023-07-26 | 3.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 117.5 | 118.0 | 119.0 | 117.5 |
2023-07-25 | 3.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 118.0 | 117.5 | 118.5 | 117.0 |
2023-07-24 | 3.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 118.0 | 118.5 | 119.5 | 117.5 |
2023-07-21 | 3.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 118.5 | 117.0 | 118.5 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 118.0 | 117.0 | 118.0 | 116.0 |
2023-07-19 | 3.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 5.82 | 0 | 0.0 | -1 | -0.53 | 189 | 116.5 | 116.0 | 118.0 | 113.5 |
2023-07-18 | 3.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 114.0 | 115.0 | 115.0 | 113.5 |
2023-07-17 | 3.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 115.5 | 114.0 | 115.5 | 112.5 |
2023-07-14 | 3.62 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -4.32 | 0 | 0.0 | 2 | 1.08 | 185 | 115.0 | 116.0 | 116.0 | 114.0 |
2023-07-13 | 3.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 116.0 | 115.0 | 118.0 | 114.0 |
2023-07-12 | 3.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 115.0 | 116.5 | 116.5 | 115.0 |
2023-07-11 | 3.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 116.5 | 120.0 | 120.0 | 115.5 |
2023-07-10 | 3.61 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 22 | 14.29 | 0 | 0.0 | -2 | -1.3 | 154 | 115.0 | 115.0 | 116.0 | 113.0 |
2023-07-07 | 3.59 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 15.68 | 0 | 0.0 | -1 | -0.42 | 236 | 115.0 | 117.0 | 119.0 | 113.5 |
2023-07-06 | 3.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.78 | 0 | 0.0 | -3 | -1.78 | 169 | 118.0 | 120.5 | 124.0 | 117.5 |
2023-07-05 | 3.55 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 27 | 17.76 | 0 | 0.0 | -22 | -14.47 | 152 | 121.5 | 119.5 | 121.5 | 118.5 |
2023-07-04 | 3.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 118.5 | 115.5 | 119.0 | 114.0 |
2023-07-03 | 3.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | -6.09 | 0 | 0.0 | 2 | 0.58 | 345 | 115.5 | 120.0 | 121.0 | 112.0 |
2023-06-30 | 3.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 120.0 | 124.0 | 124.0 | 120.0 |
2023-06-29 | 3.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.57 | 0 | 0.0 | 3 | 2.36 | 127 | 123.0 | 125.5 | 125.5 | 121.0 |
2023-06-28 | 3.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 124.5 | 126.5 | 126.5 | 123.0 |
2023-06-27 | 3.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 125.5 | 127.0 | 127.0 | 123.0 |
2023-06-26 | 3.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 126.0 | 126.5 | 127.5 | 125.0 |
2023-06-21 | 3.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 126.0 | 127.0 | 129.5 | 124.0 |
2023-06-20 | 3.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 126.0 | 127.5 | 127.5 | 126.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 3.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 127.5 | 129.0 | 130.5 | 127.0 |
2023-06-16 | 3.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 128.0 | 129.5 | 129.5 | 126.5 |
2023-06-15 | 3.52 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -78 | -46.99 | 0 | 0.0 | 0 | 0.0 | 166 | 128.5 | 129.5 | 131.0 | 127.0 |
2023-06-14 | 3.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 128.0 | 128.0 | 129.5 | 127.5 |
2023-06-13 | 3.59 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 24 | 12.7 | 0 | 0.0 | 0 | 0.0 | 189 | 128.5 | 132.5 | 134.0 | 128.0 |
2023-06-12 | 3.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.25 | 0 | 0.0 | -2 | -2.5 | 80 | 130.0 | 132.0 | 134.0 | 130.0 |
2023-06-09 | 3.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.27 | 0 | 0.0 | 0 | 0.0 | 220 | 132.0 | 132.0 | 134.5 | 128.5 |
2023-06-08 | 3.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 134.0 | 137.0 | 138.0 | 130.5 |
2023-06-07 | 3.45 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 86 | 38.91 | 0 | 0.0 | 0 | 0.0 | 221 | 135.5 | 131.5 | 137.0 | 131.5 |
2023-06-06 | 3.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 28.0 | 0 | 0.0 | 0 | 0.0 | 100 | 132.0 | 130.5 | 134.0 | 129.5 |
2023-06-05 | 3.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -17.82 | 0 | 0.0 | 1 | 0.99 | 101 | 129.0 | 126.0 | 130.5 | 126.0 |
2023-06-02 | 3.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 126.0 | 129.0 | 129.0 | 126.0 |
2023-06-01 | 3.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 129.0 | 131.5 | 131.5 | 125.5 |
2023-05-31 | 3.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -6.33 | 0 | 0.0 | 1 | 1.27 | 79 | 131.5 | 131.0 | 133.5 | 131.0 |
2023-05-30 | 3.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 132.0 | 127.0 | 132.0 | 127.0 |
2023-05-29 | 3.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 129.0 | 129.0 | 130.5 | 125.0 |
2023-05-26 | 3.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | -14.8 | 0 | 0.0 | 0 | 0.0 | 196 | 130.5 | 133.0 | 133.0 | 128.5 |
2023-05-25 | 3.4 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -24 | -14.81 | 0 | 0.0 | -10 | -6.17 | 162 | 133.0 | 134.0 | 134.5 | 132.0 |
2023-05-24 | 3.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 135.0 | 134.5 | 135.0 | 133.5 |
2023-05-23 | 3.43 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -100 | -44.64 | 0 | 0.0 | 9 | 4.02 | 224 | 136.0 | 136.5 | 136.5 | 134.5 |
2023-05-22 | 3.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.54 | 0 | 0.0 | -4 | -2.03 | 197 | 137.0 | 137.5 | 138.0 | 135.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 3.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 137.5 | 138.5 | 139.5 | 135.5 |
2023-05-18 | 3.54 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -1.83 | 0 | 0.0 | -4 | -2.44 | 164 | 137.5 | 141.5 | 142.0 | 137.5 |
2023-05-17 | 3.54 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 26 | 17.81 | 0 | 0.0 | 2 | 1.37 | 146 | 139.5 | 140.0 | 142.0 | 139.0 |
2023-05-16 | 3.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 140.0 | 140.0 | 140.0 | 138.5 |
2023-05-15 | 3.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 138.5 | 139.5 | 140.0 | 138.0 |
2023-05-12 | 3.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 12.85 | 0 | 0.0 | 0 | 0.0 | 179 | 139.0 | 139.0 | 141.5 | 138.0 |
2023-05-11 | 3.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 138.5 | 143.0 | 143.0 | 137.0 |
2023-05-10 | 3.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 139.5 | 140.5 | 142.0 | 139.5 |
2023-05-09 | 3.48 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 9.59 | 0 | 0.0 | 4 | 1.1 | 365 | 143.0 | 146.0 | 147.0 | 137.5 |
2023-05-08 | 3.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 5.83 | 0 | 0.0 | -1 | -0.32 | 309 | 148.5 | 146.0 | 150.5 | 146.0 |
2023-05-05 | 3.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 145.5 | 144.5 | 147.0 | 143.0 |
2023-05-04 | 3.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -4.23 | 0 | 0.0 | -5 | -2.65 | 189 | 145.0 | 146.0 | 148.0 | 142.0 |
2023-05-03 | 3.43 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 27 | 5.61 | 0 | 0.0 | -2 | -0.42 | 481 | 147.5 | 139.5 | 150.0 | 139.5 |
2023-05-02 | 3.4 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 12.78 | 0 | 0.0 | 0 | 0.0 | 180 | 141.5 | 139.0 | 142.0 | 139.0 |
2023-04-28 | 3.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.1 | 91 | 139.0 | 138.0 | 140.0 | 136.5 |
2023-04-27 | 3.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 138.5 | 134.5 | 141.0 | 134.5 |
2023-04-26 | 3.39 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -12.0 | 0 | 0.0 | 2 | 2.0 | 100 | 135.5 | 135.0 | 137.0 | 133.5 |
2023-04-25 | 3.41 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -32 | -19.28 | 0 | 0.0 | 16 | 9.64 | 166 | 136.0 | 134.5 | 141.5 | 134.0 |
2023-04-24 | 3.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 135.5 | 134.0 | 138.5 | 134.0 |
2023-04-21 | 3.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -6.67 | 0 | 0.0 | 2 | 1.21 | 165 | 135.0 | 140.5 | 140.5 | 134.5 |
2023-04-20 | 3.45 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -40 | -13.79 | 0 | 0.0 | 0 | 0.0 | 290 | 140.0 | 148.0 | 148.5 | 140.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 3.49 (+0.03) | 0.0 (0.0) | 0.05 (+0.03) | 30 | 3.78 | 0 | 0.0 | 24 | 3.03 | 793 | 148.5 | 139.0 | 152.5 | 139.0 |
2023-04-18 | 3.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 29.66 | 0 | 0.0 | 3 | 2.54 | 118 | 139.0 | 139.5 | 140.0 | 137.5 |
2023-04-17 | 3.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 19.4 | 0 | 0.0 | 4 | 2.99 | 134 | 138.5 | 137.5 | 140.0 | 135.5 |
2023-04-14 | 3.4 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 13.91 | 0 | 0.0 | 3 | 1.99 | 151 | 137.5 | 136.5 | 140.5 | 136.0 |
2023-04-13 | 3.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 136.5 | 138.0 | 138.0 | 134.0 |
2023-04-12 | 3.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 8.7 | 0 | 0.0 | 0 | 0.0 | 184 | 138.0 | 136.0 | 141.0 | 135.0 |
2023-04-11 | 3.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 138.0 | 138.0 | 139.0 | 135.0 |
2023-04-10 | 3.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 138.0 | 142.0 | 142.0 | 135.5 |
2023-04-07 | 3.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | -12.81 | 0 | 0.0 | 0 | 0.0 | 203 | 141.5 | 139.0 | 144.0 | 139.0 |
2023-04-06 | 3.36 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -9.09 | 0 | 0.0 | 15 | 7.18 | 209 | 140.5 | 131.0 | 141.5 | 131.0 |
2023-03-31 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 135.0 | 134.5 | 136.5 | 134.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.29 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 667 | 28.3 | 0 | 0.0 | 1 | 0.04 | 2357 | 158.5 | 156.0 | 162.5 | 154.0 |
2024-03-22 | 5.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -98 | -9.07 | 0 | 0.0 | -198 | -18.32 | 1081 | 154.5 | 157.5 | 158.0 | 151.5 |
2024-03-15 | 5.68 (+1.22) | 0.0 (0.0) | 0.0 (-0.09) | 1227 | 30.14 | 0 | 0.0 | -100 | -2.46 | 4071 | 157.5 | 154.0 | 165.0 | 145.0 |
2024-03-08 | 4.46 (+0.18) | 0.0 (0.0) | 0.09 (-0.1) | 196 | 9.15 | 0 | 0.0 | -94 | -4.39 | 2142 | 154.0 | 155.0 | 162.0 | 151.0 |
2024-03-01 | 4.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -18 | -0.82 | 0 | 0.0 | -1 | -0.05 | 2185 | 156.0 | 150.0 | 162.5 | 149.5 |
2024-02-23 | 4.28 (-0.34) | 0.0 (0.0) | 0.19 (-0.31) | -395 | -15.67 | 0 | 0.0 | -315 | -12.5 | 2520 | 150.0 | 165.0 | 165.5 | 148.0 |
2024-02-16 | 4.62 (+0.01) | 0.0 (0.0) | 0.5 (+0.29) | 0 | 0.0 | 0 | 0.0 | 291 | 17.54 | 1659 | 162.0 | 156.0 | 163.5 | 153.0 |
2024-02-05 | 4.61 (+0.17) | 0.0 (0.0) | 0.21 (-0.02) | 179 | 30.7 | 0 | 0.0 | -22 | -3.77 | 583 | 155.0 | 152.5 | 156.0 | 151.5 |
2024-02-02 | 4.44 (+0.62) | 0.0 (0.0) | 0.23 (-0.01) | 615 | 22.28 | 0 | 0.0 | -6 | -0.22 | 2760 | 152.0 | 157.5 | 158.0 | 148.5 |
2024-01-26 | 3.82 (+0.55) | 0.0 (0.0) | 0.24 (+0.24) | 521 | 14.76 | 0 | 0.0 | 241 | 6.83 | 3531 | 158.0 | 141.0 | 160.0 | 138.5 |
2024-01-19 | 3.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -114 | -7.92 | 0 | 0.0 | -42 | -2.92 | 1439 | 139.0 | 130.5 | 139.0 | 129.5 |
2024-01-12 | 3.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.92 | 0 | 0.0 | -33 | -5.55 | 595 | 130.5 | 130.0 | 131.5 | 127.0 |
2024-01-05 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.8 | 0 | 0.0 | -40 | -8.93 | 448 | 130.0 | 130.5 | 133.0 | 128.0 |
2023-12-29 | 3.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.4 | 0 | 0.0 | -28 | -5.35 | 523 | 130.5 | 131.5 | 132.0 | 127.0 |
2023-12-22 | 3.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.98 | 0 | 0.0 | -43 | -4.47 | 963 | 131.5 | 124.0 | 136.0 | 121.0 |
2023-12-15 | 3.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.01 | 0 | 0.0 | 1 | 0.13 | 766 | 121.5 | 108.5 | 124.0 | 108.5 |
2023-12-08 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.02 | 0 | 0.0 | 0 | 0.0 | 463 | 107.0 | 109.0 | 110.5 | 105.5 |
2023-12-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 110.0 | 109.0 | 111.0 | 107.5 |
2023-11-24 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.92 | 0 | 0.0 | 0 | 0.0 | 244 | 109.5 | 110.0 | 111.0 | 107.5 |
2023-11-17 | 3.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.05 | 0 | 0.0 | 1 | 0.11 | 906 | 110.0 | 106.5 | 112.0 | 105.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.62 | 0 | 0.0 | 0 | 0.0 | 325 | 110.5 | 108.0 | 112.5 | 108.0 |
2023-11-03 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 108.5 | 111.0 | 112.5 | 105.0 |
2023-10-27 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.28 | 0 | 0.0 | -4 | -2.76 | 145 | 104.5 | 106.0 | 106.5 | 102.0 |
2023-10-20 | 3.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | -46.95 | 0 | 0.0 | 5 | 3.05 | 164 | 105.0 | 108.5 | 112.5 | 104.5 |
2023-10-13 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 108.5 | 109.0 | 110.5 | 107.5 |
2023-10-06 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | -40.67 | 0 | 0.0 | -2 | -1.33 | 150 | 108.5 | 113.5 | 113.5 | 106.5 |
2023-09-28 | 3.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -11.87 | 0 | 0.0 | -1 | -0.36 | 278 | 112.5 | 112.0 | 112.5 | 106.0 |
2023-09-22 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -13.07 | 0 | 0.0 | -3 | -1.7 | 176 | 111.5 | 115.0 | 116.0 | 111.0 |
2023-09-15 | 3.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -85 | -14.83 | 0 | 0.0 | 0 | 0.0 | 573 | 115.0 | 109.0 | 116.5 | 108.5 |
2023-09-08 | 3.36 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -19.58 | 0 | 0.0 | -7 | -3.7 | 189 | 108.5 | 101.5 | 108.5 | 101.0 |
2023-09-01 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 101.5 | 103.0 | 104.5 | 99.9 |
2023-08-25 | 3.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.23 | 0 | 0.0 | 0 | 0.0 | 284 | 103.0 | 106.0 | 108.0 | 101.0 |
2023-08-18 | 3.43 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.54 | 0 | 0.0 | -1 | -0.22 | 464 | 106.0 | 114.0 | 115.0 | 104.0 |
2023-08-11 | 3.46 (-0.14) | 0.0 (0.0) | 0.01 (-0.03) | -135 | -24.24 | 0 | 0.0 | -23 | -4.13 | 557 | 113.5 | 116.5 | 119.5 | 113.0 |
2023-08-04 | 3.6 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -59 | -14.11 | 0 | 0.0 | 0 | 0.0 | 418 | 117.0 | 123.0 | 123.5 | 115.0 |
2023-07-28 | 3.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 123.0 | 118.5 | 123.0 | 116.0 |
2023-07-21 | 3.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 33 | 5.37 | 0 | 0.0 | -1 | -0.16 | 615 | 118.5 | 114.0 | 118.5 | 112.5 |
2023-07-14 | 3.62 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 5.54 | 0 | 0.0 | 0 | 0.0 | 650 | 115.0 | 115.0 | 120.0 | 113.0 |
2023-07-07 | 3.59 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 41 | 3.86 | 0 | 0.0 | -24 | -2.26 | 1063 | 115.0 | 120.0 | 124.0 | 112.0 |
2023-06-30 | 3.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.52 | 0 | 0.0 | 4 | 0.87 | 462 | 120.0 | 126.5 | 127.5 | 120.0 |
2023-06-21 | 3.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 342 | 126.0 | 129.0 | 130.5 | 124.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.53 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -31 | -5.11 | 0 | 0.0 | -2 | -0.33 | 607 | 128.0 | 132.0 | 134.0 | 126.5 |
2023-06-09 | 3.47 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 112 | 13.01 | 0 | 0.0 | 1 | 0.12 | 861 | 132.0 | 126.0 | 138.0 | 126.0 |
2023-06-02 | 3.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -2.59 | 0 | 0.0 | 1 | 0.15 | 657 | 126.0 | 129.0 | 133.5 | 125.0 |
2023-05-26 | 3.37 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -154 | -17.44 | 0 | 0.0 | -5 | -0.57 | 883 | 130.5 | 137.5 | 138.0 | 128.5 |
2023-05-19 | 3.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.82 | 0 | 0.0 | -2 | -0.33 | 602 | 137.5 | 139.5 | 142.0 | 135.5 |
2023-05-12 | 3.5 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 78 | 6.83 | 0 | 0.0 | 3 | 0.26 | 1142 | 139.0 | 146.0 | 150.5 | 137.0 |
2023-05-05 | 3.43 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 46 | 4.54 | 0 | 0.0 | -7 | -0.69 | 1014 | 145.5 | 139.0 | 150.0 | 139.0 |
2023-04-28 | 3.38 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | -62 | -9.83 | 0 | 0.0 | 17 | 2.69 | 631 | 139.0 | 134.0 | 141.5 | 133.5 |
2023-04-21 | 3.44 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 40 | 2.66 | 0 | 0.0 | 33 | 2.2 | 1501 | 135.0 | 137.5 | 152.5 | 134.5 |
2023-04-14 | 3.4 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 70 | 8.75 | 0 | 0.0 | 3 | 0.38 | 800 | 137.5 | 142.0 | 142.0 | 134.0 |
2023-04-07 | 3.33 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -45 | -10.92 | 0 | 0.0 | 15 | 3.64 | 412 | 141.5 | 131.0 | 144.0 | 131.0 |
2023-03-31 | 3.38 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 129 | 9.03 | 0 | 0.0 | -20 | -1.4 | 1429 | 135.0 | 149.5 | 150.0 | 132.5 |
2023-03-24 | 3.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 3.07 | 0 | 0.0 | 11 | 1.09 | 1011 | 149.5 | 153.5 | 155.0 | 145.5 |
2023-03-17 | 3.22 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 1.52 | 0 | 0.0 | 8 | 0.24 | 3284 | 152.5 | 140.0 | 160.0 | 137.0 |
2023-03-10 | 3.17 () | 0.0 () | 0.0 () | 116 | 2.94 | 0 | 0.0 | -29 | -0.73 | 3948 | 139.0 | 121.0 | 146.0 | 121.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.29 (+1.86) | 0.0 (0.0) | 0.0 (-0.18) | 1833 | 17.67 | 0 | 0.0 | -383 | -3.69 | 10376 | 158.5 | 161.5 | 165.0 | 145.0 |
2024-02-29 | 4.43 (+0.12) | 0.0 (0.0) | 0.18 (-0.05) | 50 | 0.71 | 0 | 0.0 | -55 | -0.78 | 7033 | 161.5 | 150.5 | 165.5 | 148.0 |
2024-01-31 | 4.31 (+1.02) | 0.0 (0.0) | 0.23 (+0.23) | 988 | 12.4 | 0 | 0.0 | 120 | 1.51 | 7967 | 150.5 | 130.5 | 160.0 | 127.0 |
2023-12-29 | 3.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 106 | 3.87 | 0 | 0.0 | -70 | -2.56 | 2738 | 130.5 | 109.0 | 136.0 | 105.5 |
2023-11-30 | 3.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 126 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1801 | 109.5 | 110.0 | 112.5 | 105.0 |
2023-10-31 | 3.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -167 | -26.26 | 0 | 0.0 | 0 | 0.0 | 636 | 106.0 | 113.5 | 113.5 | 102.0 |
2023-09-28 | 3.22 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -181 | -14.23 | 0 | 0.0 | -11 | -0.86 | 1272 | 112.5 | 103.0 | 116.5 | 101.0 |
2023-08-31 | 3.4 (-0.24) | 0.0 (0.0) | 0.01 (-0.03) | -239 | -13.12 | 0 | 0.0 | -24 | -1.32 | 1822 | 103.0 | 121.5 | 121.5 | 99.9 |
2023-07-31 | 3.64 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 96 | 3.36 | 0 | 0.0 | -25 | -0.88 | 2853 | 121.5 | 120.0 | 124.0 | 112.0 |
2023-06-30 | 3.55 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 84 | 3.35 | 0 | 0.0 | 3 | 0.12 | 2511 | 120.0 | 131.5 | 138.0 | 120.0 |
2023-05-31 | 3.37 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | -0.25 | 0 | 0.0 | -10 | -0.25 | 4062 | 131.5 | 139.0 | 150.5 | 125.0 |
2023-04-28 | 3.38 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 0.09 | 0 | 0.0 | 68 | 2.03 | 3346 | 139.0 | 131.0 | 152.5 | 131.0 |
2023-03-31 | 3.38 () | 0.0 () | 0.0 () | 326 | 3.37 | 0 | 0.0 | -30 | -0.31 | 9673 | 135.0 | 121.0 | 160.0 | 121.0 |