泓德能源 6873 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	7.07 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-81	14.54	0	0.0	-15	2.69	557	81.4	86.8	86.8	80.4
2026-07-16	7.12 (-0.06)	0.0 (0.0)	0.21 (0.0)	14	8.0	0	0.0	-1	0.57	175	86.8	87.8	88.0	85.6
2026-07-15	7.18 (-0.05)	0.0 (0.0)	0.21 (0.0)	18	5.68	0	0.0	1	0.32	317	87.3	88.2	88.5	86.7
2026-07-14	7.23 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-110	16.11	0	0.0	-7	1.02	683	85.6	90.8	90.9	85.0
2026-07-13	7.28 (+0.13)	0.0 (0.0)	0.22 (+0.03)	185	23.51	0	0.0	39	4.96	787	90.0	87.3	92.5	87.3
2026-07-09	7.15 (-0.02)	0.0 (0.0)	0.19 (0.0)	-20	6.62	0	0.0	0	0.0	302	86.6	89.7	89.8	86.6
2026-07-08	7.17 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	2.8	0	0.0	-1	0.28	357	89.3	89.4	90.5	87.2
2026-07-07	7.16 (+0.11)	0.0 (0.0)	0.19 (-0.01)	170	21.96	0	0.0	-10	1.29	774	89.2	90.0	93.1	88.5
2026-07-06	7.05 (+0.06)	0.0 (0.0)	0.2 (+0.01)	87	12.25	0	0.0	7	0.99	710	89.5	85.8	91.7	85.8
2026-07-03	6.99 (+0.25)	0.0 (0.0)	0.19 (+0.01)	328	38.59	0	0.0	15	1.76	850	86.1	81.6	87.2	80.9
2026-07-02	6.74 (-0.02)	0.0 (0.0)	0.18 (0.0)	-55	22.0	0	0.0	-1	0.4	250	80.8	82.3	82.3	80.8
2026-07-01	6.76 (+0.08)	0.0 (0.0)	0.18 (0.0)	107	37.41	0	0.0	-1	0.35	286	82.2	83.0	83.2	81.4
2026-06-30	6.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	3.07	0	0.0	-2	0.88	228	82.3	83.1	83.1	81.6
2026-06-29	6.67 (+0.14)	0.0 (0.0)	0.18 (0.0)	198	51.16	0	0.0	2	0.52	387	82.7	80.3	82.8	80.3
2026-06-26	6.53 (-0.12)	0.0 (0.0)	0.18 (-0.01)	-108	32.63	0	0.0	-5	1.51	331	79.4	82.5	82.5	79.2
2026-06-25	6.65 (+0.01)	0.0 (0.0)	0.19 (+0.01)	17	7.8	0	0.0	1	0.46	218	82.1	81.6	82.5	81.0
2026-06-24	6.64 (+0.09)	0.0 (0.0)	0.18 (0.0)	95	27.54	0	0.0	7	2.03	345	81.8	80.0	81.8	79.7
2026-06-23	6.55 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	1.8	0	0.0	-7	1.57	445	80.4	82.2	82.6	80.4
2026-06-22	6.54 (+0.07)	0.0 (0.0)	0.18 (0.0)	106	19.0	0	0.0	5	0.9	558	81.8	78.8	81.9	78.8
2026-06-18	6.47 (+0.01)	0.0 (0.0)	0.18 (-0.01)	8	1.41	0	0.0	-8	1.41	568	78.8	78.0	78.8	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.46 (-0.05)	0.0 (0.0)	0.19 (0.0)	-39	6.46	0	0.0	0	0.0	604	77.6	78.3	79.0	77.2
2026-06-16	6.51 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-242	24.82	0	0.0	-19	1.95	975	78.7	81.4	81.6	78.7
2026-06-15	6.6 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-174	28.25	0	0.0	-11	1.79	616	81.2	81.4	82.5	80.8
2026-06-12	6.74 (-0.09)	0.0 (0.0)	0.21 (0.0)	-156	24.96	0	0.0	-3	0.48	625	81.7	82.4	83.0	81.3
2026-06-11	6.83 (-0.26)	0.0 (0.0)	0.21 (-0.01)	-390	33.08	0	0.0	-15	1.27	1179	81.7	85.5	86.0	81.0
2026-06-10	7.09 (+0.13)	0.0 (0.0)	0.22 (-0.01)	92	19.91	0	0.0	-6	1.3	462	86.0	86.5	88.8	86.0
2026-06-09	6.96 (-0.07)	0.0 (0.0)	0.23 (0.0)	-130	25.9	0	0.0	-11	2.19	502	86.5	87.0	87.8	86.0
2026-06-08	7.03 (-0.07)	0.0 (0.0)	0.23 (-0.02)	-163	21.34	0	0.0	-20	2.62	764	87.0	84.3	89.7	84.3
2026-06-05	7.1 (-0.31)	0.0 (0.0)	0.25 (-0.03)	-480	40.78	0	0.0	-43	3.65	1177	93.0	96.8	98.6	92.1
2026-06-04	7.41 (-0.23)	0.0 (0.0)	0.28 (+0.04)	-361	13.1	0	0.0	53	1.92	2755	98.6	95.3	103.5	95.3
2026-06-03	7.64 (+0.15)	0.0 (0.0)	0.24 (+0.02)	120	7.72	0	0.0	21	1.35	1555	94.9	90.6	96.8	88.4
2026-06-02	7.49 (-0.27)	0.0 (0.0)	0.22 (0.0)	37	8.98	0	0.0	1	0.24	412	90.2	90.3	90.3	89.0
2026-06-01	7.76 (-0.15)	0.0 (0.0)	0.22 (+0.01)	10	1.46	0	0.0	14	2.04	685	90.2	89.9	90.9	88.1
2026-05-29	7.91 (-0.04)	0.0 (0.0)	0.21 (0.0)	-62	2.89	0	0.0	1	0.05	2147	89.1	91.1	91.1	88.6
2026-05-28	7.95 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-140	23.57	0	0.0	-8	1.35	594	89.8	93.0	94.2	88.3
2026-05-27	8.05 (+0.07)	0.0 (0.0)	0.22 (+0.01)	97	10.81	0	0.0	12	1.34	897	91.8	91.5	95.2	90.6
2026-05-26	7.98 (+0.04)	0.0 (0.0)	0.21 (0.0)	39	5.22	0	0.0	4	0.54	747	89.7	89.0	92.6	89.0
2026-05-25	7.94 (-0.02)	0.0 (0.0)	0.21 (0.0)	-22	4.74	0	0.0	3	0.65	464	87.7	88.7	89.5	87.1
2026-05-22	7.96 (-0.08)	0.0 (0.0)	0.21 (+0.01)	-119	24.19	0	0.0	1	0.2	492	87.4	88.2	89.0	85.5
2026-05-21	8.04 (+0.1)	0.0 (0.0)	0.2 (0.0)	149	28.22	0	0.0	-1	0.19	528	88.0	85.0	89.0	84.5
2026-05-20	7.94 (+0.12)	0.0 (0.0)	0.2 (0.0)	69	9.89	0	0.0	2	0.29	698	84.9	82.7	85.9	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.82 (-0.07)	0.0 (0.0)	0.2 (0.0)	-166	33.13	0	0.0	-3	0.6	501	82.7	84.5	85.7	82.0
2026-05-18	7.89 (+0.06)	0.0 (0.0)	0.2 (0.0)	62	13.3	0	0.0	2	0.43	466	84.5	82.8	86.1	82.6
2026-05-15	7.83 (-0.04)	0.0 (0.0)	0.2 (-0.02)	-241	19.16	0	0.0	-23	1.83	1258	82.8	87.8	88.0	82.1
2026-05-14	7.87 (+0.03)	0.0 (0.0)	0.22 (-0.01)	-105	14.62	0	0.0	-12	1.67	718	87.1	89.8	91.0	87.1
2026-05-13	7.84 (0.0)	0.0 (0.0)	0.23 (0.0)	-140	24.82	0	0.0	1	0.18	564	90.0	89.8	90.9	87.7
2026-05-12	7.84 (-0.24)	0.0 (0.0)	0.23 (0.0)	-354	33.18	0	0.0	-9	0.84	1067	90.1	91.5	91.5	87.6
2026-05-11	8.08 (+0.08)	0.0 (0.0)	0.23 (+0.02)	130	23.34	0	0.0	32	5.75	557	94.1	93.1	94.5	91.0
2026-05-08	8.0 (-0.09)	0.0 (0.0)	0.21 (0.0)	-142	29.16	0	0.0	2	0.41	487	91.9	95.0	95.0	91.9
2026-05-07	8.09 (+0.2)	0.0 (0.0)	0.21 (+0.01)	301	29.92	0	0.0	11	1.09	1006	93.8	89.1	94.0	87.3
2026-05-06	7.89 (-0.05)	0.0 (0.0)	0.2 (0.0)	-78	15.0	0	0.0	1	0.19	520	89.1	90.0	90.9	88.9
2026-05-05	7.94 (-0.01)	0.0 (0.0)	0.2 (0.0)	-63	12.83	0	0.0	-2	0.41	491	90.6	91.2	91.8	88.7
2026-05-04	7.95 (+0.12)	0.0 (0.0)	0.2 (0.0)	146	23.59	0	0.0	10	1.62	619	91.1	89.1	91.8	89.0
2026-04-30	7.83 (+0.01)	0.0 (0.0)	0.2 (+0.01)	56	17.72	0	0.0	6	1.9	316	89.2	88.0	89.3	86.9
2026-04-29	7.82 (+0.11)	0.0 (0.0)	0.19 (0.0)	46	15.18	0	0.0	7	2.31	303	87.8	86.6	87.8	85.5
2026-04-28	7.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-47	8.13	0	0.0	0	0.0	578	86.6	85.6	87.3	83.5
2026-04-27	7.72 (-0.07)	0.0 (0.0)	0.19 (0.0)	-124	16.08	0	0.0	-4	0.52	771	85.6	86.7	86.7	84.0
2026-04-24	7.79 (-0.28)	0.0 (0.0)	0.19 (0.0)	-366	46.45	0	0.0	-4	0.51	788	87.2	90.1	90.3	85.4
2026-04-23	8.07 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-23	2.79	0	0.0	-8	0.97	825	89.6	90.0	90.3	86.8
2026-04-22	8.08 (-0.01)	0.0 (0.0)	0.2 (0.0)	-27	5.65	0	0.0	1	0.21	478	90.0	89.2	90.0	87.9
2026-04-21	8.09 (-0.02)	0.0 (0.0)	0.2 (0.0)	8	1.53	0	0.0	1	0.19	524	89.2	90.3	90.3	88.8
2026-04-20	8.11 (-0.08)	0.0 (0.0)	0.2 (0.0)	-155	22.76	0	0.0	-1	0.15	681	90.0	91.7	91.9	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.19 (+0.11)	0.0 (0.0)	0.2 (+0.01)	158	17.14	0	0.0	4	0.43	922	90.6	89.7	91.6	88.7
2026-04-16	8.08 (+0.19)	0.0 (0.0)	0.19 (0.0)	264	35.2	0	0.0	4	0.53	750	88.8	87.8	89.2	86.6
2026-04-15	7.89 (+0.06)	0.0 (0.0)	0.19 (0.0)	86	13.96	0	0.0	5	0.81	616	87.5	86.9	88.1	86.0
2026-04-14	7.83 (+0.14)	0.0 (0.0)	0.19 (0.0)	187	30.02	0	0.0	3	0.48	623	86.5	84.9	86.5	84.2
2026-04-13	7.69 (0.0)	0.0 (0.0)	0.19 (0.0)	-9	1.14	0	0.0	-1	0.13	788	84.6	85.3	85.5	82.7
2026-04-10	7.69 (-0.29)	0.0 (0.0)	0.19 (0.0)	-413	44.41	0	0.0	0	0.0	930	85.3	88.9	88.9	84.5
2026-04-09	7.98 (-0.04)	0.0 (0.0)	0.19 (0.0)	-59	8.14	0	0.0	-6	0.83	725	87.8	90.0	90.0	86.5
2026-04-08	8.02 (+0.16)	0.0 (0.0)	0.19 (+0.01)	207	19.35	0	0.0	17	1.59	1070	88.5	89.0	91.3	87.7
2026-04-07	7.86 (+0.15)	0.0 (0.0)	0.18 (0.0)	228	32.62	0	0.0	-6	0.86	699	83.8	82.7	84.5	81.8
2026-04-02	7.71 (-0.06)	0.0 (0.0)	0.18 (-0.02)	74	9.87	0	0.0	-30	4.0	750	82.5	84.5	85.6	81.4
2026-04-01	7.77 (+0.1)	0.0 (0.0)	0.2 (0.0)	198	27.39	0	0.0	8	1.11	723	84.2	85.0	87.9	83.5
2026-03-31	7.67 (+0.09)	0.0 (0.0)	0.2 (-0.1)	185	18.82	0	0.0	-138	14.04	983	82.3	84.2	85.0	80.5
2026-03-30	7.58 (-0.07)	0.0 (0.0)	0.3 (-0.04)	-3	0.39	0	0.0	-59	7.67	769	84.5	85.1	85.7	84.3
2026-03-27	7.65 (+0.02)	0.0 (0.0)	0.34 (0.0)	41	3.19	0	0.0	-1	0.08	1284	86.9	88.7	88.7	84.9
2026-03-26	7.63 (-0.07)	0.0 (0.0)	0.34 (0.0)	2	0.22	0	0.0	-2	0.22	924	89.2	92.0	93.3	89.2
2026-03-25	7.7 (-0.01)	0.0 (0.0)	0.34 (+0.01)	48	9.88	0	0.0	7	1.44	486	91.7	92.6	92.7	91.4
2026-03-24	7.71 (+0.05)	0.0 (0.0)	0.33 (-0.01)	111	11.55	0	0.0	-3	0.31	961	91.2	96.0	96.0	90.9
2026-03-23	7.66 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-203	29.21	0	0.0	-21	3.02	695	94.4	96.5	97.1	94.0
2026-03-20	7.83 (+0.11)	0.0 (0.0)	0.35 (+0.01)	121	8.64	0	0.0	23	1.64	1401	99.0	97.2	103.0	97.2
2026-03-19	7.72 (-0.08)	0.0 (0.0)	0.34 (0.0)	-52	9.0	0	0.0	-11	1.9	578	96.4	98.6	99.2	96.0
2026-03-18	7.8 (-0.09)	0.0 (0.0)	0.34 (-0.01)	-67	15.73	0	0.0	-9	2.11	426	98.6	100.5	101.0	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.89 (+0.02)	0.0 (0.0)	0.35 (0.0)	72	15.86	0	0.0	4	0.88	454	100.0	98.7	100.5	98.7
2026-03-16	7.87 (-0.13)	0.0 (0.0)	0.35 (0.0)	-33	5.75	0	0.0	1	0.17	574	98.7	100.0	100.5	96.6
2026-03-13	8.0 (-0.25)	0.0 (0.0)	0.35 (-0.01)	-114	35.51	0	0.0	-22	6.85	321	99.5	99.5	100.5	98.9
2026-03-12	8.25 (-0.03)	0.0 (0.0)	0.36 (-0.01)	10	2.07	0	0.0	-15	3.11	482	101.5	103.0	103.5	101.0
2026-03-11	8.28 (+0.04)	0.0 (0.0)	0.37 (+0.01)	136	14.32	0	0.0	23	2.42	950	102.5	99.0	103.5	99.0
2026-03-10	8.24 (+0.01)	0.0 (0.0)	0.36 (+0.01)	21	5.4	0	0.0	8	2.06	389	98.0	99.2	100.5	97.6
2026-03-09	8.23 (-0.1)	0.0 (0.0)	0.35 (-0.02)	-88	9.67	0	0.0	-23	2.53	910	97.6	97.6	102.0	95.0
2026-03-06	8.33 (-0.13)	0.0 (0.0)	0.37 (0.0)	-134	22.41	0	0.0	1	0.17	598	100.5	100.5	101.5	99.1
2026-03-05	8.46 (-0.03)	0.0 (0.0)	0.37 (-0.08)	-12	1.45	0	0.0	-112	13.51	829	101.0	106.0	106.5	101.0
2026-03-04	8.49 (+0.98)	0.0 (0.0)	0.45 (0.0)	-112	9.58	0	0.0	-11	0.94	1169	104.0	105.5	107.5	102.0
2026-03-03	7.51 (-0.11)	0.0 (0.0)	0.45 (+0.07)	-127	14.75	0	0.0	100	11.61	861	108.0	108.0	111.5	105.5
2026-03-02	7.62 (-0.09)	0.0 (0.0)	0.38 (0.0)	-114	20.11	0	0.0	1	0.18	567	107.0	106.5	109.0	106.0
2026-02-26	7.71 (-0.19)	0.0 (0.0)	0.38 (0.0)	-54	8.32	0	0.0	-4	0.62	649	109.0	111.0	111.0	107.5
2026-02-25	7.9 (-0.25)	0.0 (0.0)	0.38 (0.0)	-408	28.61	0	0.0	11	0.77	1426	110.0	109.0	114.0	108.0
2026-02-24	8.15 (-0.02)	0.0 (0.0)	0.38 (0.0)	-26	6.16	0	0.0	2	0.47	422	108.0	107.5	111.0	106.5
2026-02-23	8.17 (-0.05)	0.0 (0.0)	0.38 (+0.01)	-7	1.43	0	0.0	4	0.81	491	106.5	109.0	109.0	105.5
2026-02-11	8.22 (+0.19)	0.0 (0.0)	0.37 (0.0)	132	11.76	0	0.0	8	0.71	1122	108.0	107.5	109.0	104.5
2026-02-10	8.03 (+0.04)	0.0 (0.0)	0.37 (0.0)	-63	12.55	0	0.0	-1	0.2	502	113.5	115.0	116.0	113.0
2026-02-09	7.99 (+0.21)	0.0 (0.0)	0.37 (0.0)	-144	28.51	0	0.0	-5	0.99	505	115.0	120.5	120.5	115.0
2026-02-06	7.78 (+0.21)	0.0 (0.0)	0.37 (-0.01)	-89	14.74	0	0.0	-9	1.49	604	117.5	119.0	120.0	115.0
2026-02-05	7.57 (-0.16)	0.0 (0.0)	0.38 (0.0)	-247	26.79	0	0.0	-4	0.43	922	120.0	121.0	122.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.73 (+0.06)	0.0 (0.0)	0.38 (+0.02)	60	6.9	0	0.0	32	3.68	870	122.0	118.5	122.0	118.0
2026-02-03	7.67 (-0.07)	0.0 (0.0)	0.36 (0.0)	-217	22.03	0	0.0	-6	0.61	985	118.5	119.5	121.0	117.0
2026-02-02	7.74 (-0.01)	0.0 (0.0)	0.36 (0.0)	-20	2.19	0	0.0	4	0.44	914	119.0	115.0	119.5	113.0
2026-01-30	7.75 (-0.1)	0.0 (0.0)	0.36 (+0.03)	-75	4.66	0	0.0	36	2.24	1610	117.5	117.5	121.5	116.5
2026-01-29	7.85 (-0.01)	0.0 (0.0)	0.33 (+0.01)	5	0.93	0	0.0	14	2.59	540	114.0	118.5	118.5	114.0
2026-01-28	7.86 (+0.1)	0.0 (0.0)	0.32 (-0.01)	79	13.23	0	0.0	-6	1.01	597	117.5	116.0	117.5	114.5
2026-01-27	7.76 (-0.17)	0.0 (0.0)	0.33 (0.0)	1	0.19	0	0.0	-5	0.95	529	116.0	120.0	120.0	115.5
2026-01-26	7.93 (-0.07)	0.0 (0.0)	0.33 (0.0)	-131	18.53	0	0.0	-1	0.14	707	120.0	120.0	122.5	117.5
2026-01-23	8.0 (-0.37)	0.0 (0.0)	0.33 (+0.01)	-597	23.69	0	0.0	15	0.6	2520	119.0	118.0	126.5	118.0
2026-01-22	8.37 (-0.09)	0.0 (0.0)	0.32 (+0.01)	-153	18.96	0	0.0	23	2.85	807	115.5	115.5	119.0	114.5
2026-01-21	8.46 (-0.16)	0.0 (0.0)	0.31 (0.0)	-257	20.27	0	0.0	-6	0.47	1268	114.5	117.5	120.0	114.0
2026-01-20	8.62 (-0.05)	0.0 (0.0)	0.31 (0.0)	-114	4.09	0	0.0	-4	0.14	2786	120.5	124.0	124.0	117.5
2026-01-19	8.67 (+0.41)	0.0 (0.0)	0.31 (-0.02)	492	16.13	0	0.0	-19	0.62	3050	124.0	119.0	124.0	117.0
2026-01-16	8.26 (+0.08)	0.0 (0.0)	0.33 (+0.05)	101	11.06	0	0.0	64	7.01	913	113.0	105.5	113.0	105.0
2026-01-15	8.18 (-0.09)	0.0 (0.0)	0.28 (0.0)	-125	30.56	0	0.0	1	0.24	409	103.0	105.5	106.0	102.5
2026-01-14	8.27 (-0.03)	0.0 (0.0)	0.28 (+0.01)	4	0.58	0	0.0	15	2.17	690	106.0	106.0	108.0	104.0
2026-01-13	8.3 (+0.07)	0.0 (0.0)	0.27 (+0.01)	151	11.61	0	0.0	8	0.61	1301	104.5	102.0	106.5	102.0
2026-01-12	8.23 (+0.02)	0.0 (0.0)	0.26 (0.0)	114	22.75	0	0.0	-1	0.2	501	99.4	96.5	99.7	96.5
2026-01-09	8.21 (+0.09)	0.0 (0.0)	0.26 (0.0)	44	7.52	0	0.0	1	0.17	585	96.4	95.5	97.4	93.0
2026-01-08	8.12 (+0.05)	0.0 (0.0)	0.26 (+0.01)	36	8.89	0	0.0	14	3.46	405	95.4	96.1	97.3	95.1
2026-01-07	8.07 (-0.08)	0.0 (0.0)	0.25 (0.0)	-202	35.69	0	0.0	0	0.0	566	95.8	98.2	99.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.15 (-0.13)	0.0 (0.0)	0.25 (0.0)	-239	47.33	0	0.0	11	2.18	505	98.1	101.5	101.5	98.1
2026-01-05	8.28 (+0.11)	0.0 (0.0)	0.25 (+0.01)	212	48.4	0	0.0	11	2.51	438	101.5	100.5	102.5	99.4
2026-01-02	8.17 (+0.04)	0.0 (0.0)	0.24 (+0.01)	98	29.25	0	0.0	6	1.79	335	100.0	98.8	102.0	98.4
2025-12-31	8.13 (-0.06)	0.0 (-0.05)	0.23 (0.0)	-173	25.29	-66	9.65	2	0.29	684	98.7	100.5	102.0	98.6
2025-12-30	8.19 (-0.13)	0.05 (-0.01)	0.23 (0.0)	-209	26.42	-10	1.26	-4	0.51	791	100.0	104.5	106.0	100.0
2025-12-29	8.32 (-0.23)	0.06 (-0.03)	0.23 (-0.03)	-432	23.8	-50	2.75	-33	1.82	1815	104.0	116.0	116.0	104.0
2025-12-26	8.55 (-0.02)	0.09 (-0.04)	0.26 (+0.03)	-97	7.14	-50	3.68	41	3.02	1358	111.0	101.0	111.0	97.3
2025-12-24	8.57 (-0.03)	0.13 (-0.03)	0.23 (0.0)	-8	2.49	-50	15.58	-5	1.56	321	101.0	103.0	104.5	101.0
2025-12-23	8.6 (+0.06)	0.16 (0.0)	0.23 (0.0)	51	14.7	0	0.0	0	0.0	347	102.5	101.5	103.0	101.5
2025-12-22	8.54 (+0.07)	0.16 (0.0)	0.23 (0.0)	100	26.53	-1	0.27	5	1.33	377	101.5	100.5	102.0	99.5
2025-12-19	8.47 (+0.01)	0.16 (0.0)	0.23 (0.0)	29	9.45	0	0.0	-2	0.65	307	99.0	98.4	100.0	98.4
2025-12-18	8.46 (-0.04)	0.16 (0.0)	0.23 (0.0)	0	0.0	0	0.0	-1	0.47	215	98.1	98.4	99.1	97.6
2025-12-17	8.5 (-0.04)	0.16 (0.0)	0.23 (0.0)	-45	17.24	-1	0.38	7	2.68	261	98.5	102.0	102.5	98.5
2025-12-16	8.54 (-0.06)	0.16 (-0.01)	0.23 (0.0)	-60	9.2	-4	0.61	-1	0.15	652	100.0	99.0	103.5	98.5
2025-12-15	8.6 (-0.04)	0.17 (0.0)	0.23 (+0.01)	-27	5.19	0	0.0	8	1.54	520	100.0	95.3	101.0	94.4
2025-12-12	8.64 (+0.09)	0.17 (0.0)	0.22 (0.0)	32	6.52	-2	0.41	0	0.0	491	95.5	96.3	96.8	94.7
2025-12-11	8.55 (-0.09)	0.17 (0.0)	0.22 (-0.01)	-187	33.57	0	0.0	-10	1.8	557	96.0	99.9	99.9	95.5
2025-12-10	8.64 (-0.03)	0.17 (0.0)	0.23 (0.0)	-64	10.87	-1	0.17	-6	1.02	589	99.3	101.0	101.0	97.2
2025-12-09	8.67 (+0.03)	0.17 (0.0)	0.23 (-0.01)	30	13.33	0	0.0	-3	1.33	225	103.0	102.5	104.0	102.0
2025-12-08	8.64 (+0.08)	0.17 (0.0)	0.24 (0.0)	-51	19.84	0	0.0	-2	0.78	257	103.0	104.0	105.0	102.5
2025-12-05	8.56 (+0.09)	0.17 (0.0)	0.24 (+0.01)	58	17.58	0	0.0	9	2.73	330	103.5	102.5	103.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.47 (+0.01)	0.17 (0.0)	0.23 (0.0)	20	8.06	0	0.0	2	0.81	248	102.0	103.5	104.5	102.0
2025-12-03	8.46 (-0.21)	0.17 (0.0)	0.23 (+0.01)	-145	47.85	-1	0.33	18	5.94	303	103.0	105.5	106.0	102.0
2025-12-02	8.67 (-0.09)	0.17 (0.0)	0.22 (+0.04)	-152	31.8	0	0.0	48	10.04	478	104.0	103.0	106.5	102.0
2025-12-01	8.76 (-0.01)	0.17 (0.0)	0.18 (0.0)	-22	7.01	0	0.0	10	3.18	314	102.5	100.5	103.0	100.5
2025-11-28	8.77 (-0.03)	0.17 (0.0)	0.18 (-0.02)	-57	21.19	0	0.0	-34	12.64	269	101.5	101.0	102.0	100.5
2025-11-27	8.8 (-0.04)	0.17 (0.0)	0.2 (0.0)	-47	9.09	-1	0.19	4	0.77	517	101.0	100.5	102.0	99.5
2025-11-26	8.84 (-0.06)	0.17 (0.0)	0.2 (+0.02)	-90	10.33	0	0.0	18	2.07	871	99.9	94.0	100.0	94.0
2025-11-25	8.9 (-0.15)	0.17 (0.0)	0.18 (0.0)	-14	3.26	0	0.0	1	0.23	429	93.8	93.0	94.4	92.6
2025-11-24	9.05 (-0.02)	0.17 (0.0)	0.18 (+0.02)	-95	12.07	0	0.0	34	4.32	787	93.4	92.7	93.4	90.5
2025-11-21	9.07 (+0.31)	0.17 (0.0)	0.16 (0.0)	391	24.68	0	0.0	-5	0.32	1584	91.1	93.9	95.9	90.5
2025-11-20	8.76 (+0.19)	0.17 (0.0)	0.16 (0.0)	322	34.15	-1	0.11	2	0.21	943	95.9	98.1	99.2	95.3
2025-11-19	8.57 (-0.06)	0.17 (0.0)	0.16 (0.0)	-45	8.15	-1	0.18	-1	0.18	552	97.0	98.1	100.0	96.7
2025-11-18	8.63 (+0.01)	0.17 (0.0)	0.16 (-0.01)	-120	10.74	0	0.0	-8	0.72	1117	98.4	100.0	102.0	97.5
2025-11-17	8.62 (+0.07)	0.17 (0.0)	0.17 (0.0)	254	22.46	0	0.0	-10	0.88	1131	101.5	100.5	102.0	98.5
2025-11-14	8.55 (+0.21)	0.17 (-0.06)	0.17 (-0.01)	384	33.13	-83	7.16	-6	0.52	1159	101.5	102.5	104.5	101.5
2025-11-13	8.34 (+0.28)	0.23 (-0.11)	0.18 (0.0)	483	29.52	-147	8.99	3	0.18	1636	104.5	108.0	111.5	104.5
2025-11-12	8.06 (+0.06)	0.34 (0.0)	0.18 (-0.01)	-33	1.6	-1	0.05	-17	0.82	2067	109.5	116.0	120.5	109.5
2025-11-11	8.0 (-0.06)	0.34 (0.0)	0.19 (-0.01)	-233	20.07	-1	0.09	-23	1.98	1161	117.5	119.5	120.5	117.5
2025-11-10	8.06 (+0.14)	0.34 (0.0)	0.2 (0.0)	64	6.52	0	0.0	-1	0.1	982	122.5	122.5	123.5	117.5
2025-11-07	7.92 (-0.06)	0.34 (0.0)	0.2 (-0.01)	-140	24.35	-1	0.17	-10	1.74	575	123.0	126.0	126.0	123.0
2025-11-06	7.98 (-0.18)	0.34 (0.0)	0.21 (0.0)	6	2.21	0	0.0	5	1.84	272	126.0	126.5	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.16 (-0.01)	0.34 (0.0)	0.21 (+0.01)	25	4.77	0	0.0	10	1.91	524	126.0	123.5	127.0	123.0
2025-11-04	8.17 (-0.09)	0.34 (0.0)	0.2 (-0.01)	-153	27.72	-2	0.36	-4	0.72	552	125.0	128.0	130.0	125.0
2025-11-03	8.26 (-0.07)	0.34 (0.0)	0.21 (0.0)	-150	21.43	0	0.0	-7	1.0	700	129.5	132.5	132.5	128.0
2025-10-31	8.33 (+0.13)	0.34 (0.0)	0.21 (+0.02)	140	11.27	-2	0.16	25	2.01	1242	130.0	125.0	131.5	125.0
2025-10-30	8.2 (-0.13)	0.34 (0.0)	0.19 (-0.04)	-302	29.55	0	0.0	-56	5.48	1022	125.0	130.0	130.5	125.0
2025-10-29	8.33 (-0.14)	0.34 (0.0)	0.23 (+0.05)	-271	12.13	0	0.0	70	3.13	2234	130.5	129.0	134.0	127.0
2025-10-28	8.47 (+0.02)	0.34 (0.0)	0.18 (0.0)	28	2.44	0	0.0	1	0.09	1147	127.0	124.5	129.5	121.0
2025-10-27	8.45 (+0.05)	0.34 (0.0)	0.18 (+0.01)	20	2.85	0	0.0	17	2.43	701	124.0	125.0	125.5	122.0
2025-10-23	8.4 (-0.4)	0.34 (0.0)	0.17 (0.0)	-235	23.34	0	0.0	-5	0.5	1007	124.5	128.0	128.5	124.0
2025-10-22	8.8 (-0.07)	0.34 (+0.34)	0.17 (0.0)	-41	8.33	0	0.0	3	0.61	492	127.5	126.5	128.0	126.0
2025-10-21	8.87 (-0.03)	0.0 (0.0)	0.17 (0.0)	-120	11.81	-2	0.2	-5	0.49	1016	127.0	131.5	131.5	126.5
2025-10-20	8.9 (-0.13)	0.0 (0.0)	0.17 (-0.01)	-290	19.55	-1	0.07	-7	0.47	1483	130.0	134.0	135.0	127.0
2025-10-17	9.03 (-0.14)	0.0 (0.0)	0.18 (-0.02)	-311	26.58	0	0.0	-25	2.14	1170	134.0	136.0	136.0	133.0
2025-10-16	9.17 (-0.13)	0.0 (0.0)	0.2 (0.0)	-427	15.44	0	0.0	-8	0.29	2765	138.0	140.0	141.0	136.0
2025-10-15	9.3 (-0.55)	0.0 (0.0)	0.2 (+0.03)	-1036	23.15	0	0.0	46	1.03	4476	138.5	130.0	140.0	129.5
2025-10-14	9.85 (+0.02)	0.0 (0.0)	0.17 (-0.06)	-110	5.75	0	0.0	-90	4.7	1913	128.0	128.0	132.0	126.0
2025-10-13	9.83 (-0.11)	0.0 (0.0)	0.23 (+0.07)	-209	15.86	0	0.0	103	7.81	1318	124.0	120.5	126.0	117.0
2025-10-09	9.94 (-0.3)	0.0 (0.0)	0.16 (0.0)	-37	6.35	-1	0.17	1	0.17	583	120.5	121.5	122.0	119.5
2025-10-08	10.24 (-0.25)	0.0 (0.0)	0.16 (-0.01)	48	17.45	0	0.0	-14	5.09	275	121.0	122.0	122.0	120.0
2025-10-07	10.49 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-22	6.06	0	0.0	12	3.31	363	122.0	121.5	123.5	120.5
2025-10-03	10.5 (+0.07)	0.0 (0.0)	0.16 (0.0)	90	12.15	0	0.0	-4	0.54	741	121.0	121.5	122.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.43 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-80	18.14	0	0.0	-10	2.27	441	122.0	125.0	125.0	121.0
2025-10-01	10.49 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-164	32.48	-2	0.4	-8	1.58	505	125.0	127.0	127.0	123.5
2025-09-30	10.6 (+0.17)	0.0 (0.0)	0.18 (+0.03)	210	25.45	0	0.0	39	4.73	825	126.0	122.0	126.0	120.0
2025-09-26	10.43 (+0.35)	0.0 (0.0)	0.15 (-0.04)	55	6.17	0	0.0	-63	7.07	891	120.5	125.0	125.0	120.0
2025-09-25	10.08 (-0.12)	0.0 (0.0)	0.19 (+0.02)	-272	30.16	-2	0.22	31	3.44	902	124.5	128.5	128.5	124.0
2025-09-24	10.2 (-0.1)	0.0 (0.0)	0.17 (0.0)	-158	25.77	-7	1.14	4	0.65	613	127.5	125.5	128.0	125.5
2025-09-23	10.3 (-0.1)	0.0 (0.0)	0.17 (0.0)	29	4.71	-1	0.16	-3	0.49	616	125.5	127.0	127.5	125.5
2025-09-22	10.4 (-0.3)	0.0 (0.0)	0.17 (0.0)	-352	32.81	0	0.0	-1	0.09	1073	127.0	130.5	131.5	126.0
2025-09-19	10.7 (-0.97)	0.0 (0.0)	0.17 (0.0)	-1326	44.95	0	0.0	8	0.27	2950	128.0	127.0	134.5	127.0
2025-09-18	11.67 (-0.06)	0.0 (0.0)	0.17 (+0.02)	-20	1.82	0	0.0	16	1.46	1099	127.0	124.5	127.0	123.5
2025-09-17	11.73 (+0.02)	0.0 (0.0)	0.15 (-0.01)	129	10.51	0	0.0	-6	0.49	1227	124.5	128.5	128.5	123.5
2025-09-16	11.71 (0.0)	0.0 (0.0)	0.16 (0.0)	51	6.82	-2	0.27	3	0.4	748	127.5	129.0	130.0	127.0
2025-09-15	11.71 (-0.01)	0.0 (0.0)	0.16 (0.0)	107	8.05	0	0.0	-12	0.9	1329	129.0	132.5	133.5	127.0
2025-09-12	11.72 (-0.02)	0.0 (0.0)	0.16 (-0.03)	56	4.89	-44	3.84	-37	3.23	1145	132.0	134.0	135.0	131.0
2025-09-11	11.74 (-0.58)	0.0 (0.0)	0.19 (+0.05)	-739	28.8	-1	0.04	67	2.61	2566	133.5	143.0	143.0	131.0
2025-09-10	12.32 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-82	7.3	-1	0.09	-8	0.71	1124	138.0	135.5	138.5	132.5
2025-09-09	12.42 (+0.16)	0.0 (0.0)	0.15 (0.0)	190	21.94	0	0.0	2	0.23	866	135.5	136.5	137.5	133.0
2025-09-08	12.26 (+0.04)	0.0 (0.0)	0.15 (-0.04)	61	4.35	-7	0.5	-61	4.35	1402	136.0	142.0	142.0	135.5
2025-09-05	12.22 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-72	12.88	0	0.0	-19	3.4	559	142.5	142.5	143.0	140.0
2025-09-04	12.28 (+0.23)	0.0 (0.0)	0.2 (0.0)	293	21.8	0	0.0	3	0.22	1344	142.0	143.0	144.0	140.0
2025-09-03	12.05 (+0.13)	0.0 (0.0)	0.2 (-0.02)	153	13.78	0	0.0	-25	2.25	1110	141.5	146.5	148.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.92 (-0.22)	0.0 (0.0)	0.22 (+0.01)	-317	31.89	-6	0.6	17	1.71	994	147.0	148.5	151.0	145.0
2025-09-01	12.14 (+0.13)	0.0 (-0.04)	0.21 (-0.03)	331	24.18	-63	4.6	-46	3.36	1369	147.0	149.0	151.0	146.0
2025-08-29	12.01 (+0.09)	0.04 (0.0)	0.24 (-0.04)	88	2.6	0	0.0	-57	1.68	3386	150.0	160.0	160.5	149.5
2025-08-28	11.92 (-0.15)	0.04 (0.0)	0.28 (0.0)	-269	19.74	0	0.0	1	0.07	1363	160.0	162.0	164.0	157.5
2025-08-27	12.07 (-0.26)	0.04 (-0.05)	0.28 (+0.01)	-413	21.5	-64	3.33	7	0.36	1921	163.5	161.5	170.0	161.5
2025-08-26	12.33 (+0.11)	0.09 (-0.28)	0.27 (-0.01)	141	3.79	-399	10.72	-5	0.13	3723	163.0	165.0	170.5	159.0
2025-08-25	12.22 (-0.7)	0.37 (-0.06)	0.28 (-0.04)	-509	23.65	0	0.0	0	0.0	2152	176.0	190.0	190.0	175.0
2025-08-22	12.92 (+0.03)	0.43 (0.0)	0.32 (0.0)	-2	0.31	0	0.0	4	0.61	654	182.5	178.0	182.5	178.0
2025-08-21	12.89 (+0.11)	0.43 (0.0)	0.32 (+0.01)	98	19.29	-1	0.2	6	1.18	508	166.0	164.0	166.5	163.5
2025-08-20	12.78 (+0.13)	0.43 (0.0)	0.31 (-0.06)	91	13.56	-1	0.15	-71	10.58	671	164.0	168.0	168.0	163.5
2025-08-19	12.65 (+0.05)	0.43 (0.0)	0.37 (-0.01)	20	4.02	-1	0.2	-8	1.61	498	167.5	171.0	171.0	167.0
2025-08-18	12.6 (-0.01)	0.43 (0.0)	0.38 (-0.01)	-36	7.58	-2	0.42	-12	2.53	475	169.5	171.5	173.5	169.5
2025-08-15	12.61 (-0.08)	0.43 (0.0)	0.39 (0.0)	-113	22.69	-1	0.2	1	0.2	498	172.0	174.5	175.0	172.0
2025-08-14	12.69 (+0.09)	0.43 (-0.01)	0.39 (-0.02)	111	13.98	-5	0.63	-36	4.53	794	173.5	172.5	177.0	172.0
2025-08-13	12.6 (-0.1)	0.44 (0.0)	0.41 (-0.02)	-120	11.78	0	0.0	-24	2.36	1019	175.5	182.0	182.5	175.0
2025-08-12	12.7 (-0.46)	0.44 (-0.13)	0.43 (-0.05)	-549	36.77	-158	10.58	-60	4.02	1493	181.0	187.0	187.0	181.0
2025-08-11	13.16 (+0.02)	0.57 (0.0)	0.48 (-0.01)	-17	3.66	-5	1.08	-11	2.37	465	190.5	191.0	191.0	187.5
2025-08-08	13.14 (-0.03)	0.57 (0.0)	0.49 (-0.01)	-50	18.12	0	0.0	-5	1.81	276	191.5	191.5	193.5	190.0
2025-08-07	13.17 (-0.05)	0.57 (0.0)	0.5 (0.0)	-76	17.88	-2	0.47	-6	1.41	425	191.0	191.5	192.5	189.5
2025-08-06	13.22 (0.0)	0.57 (0.0)	0.5 (-0.01)	-12	2.48	-2	0.41	-12	2.48	484	191.5	190.0	193.5	189.0
2025-08-05	13.22 (+0.06)	0.57 (-0.01)	0.51 (+0.05)	49	8.81	-1	0.18	66	11.87	556	189.0	183.0	190.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.16 (-0.24)	0.58 (0.0)	0.46 (-0.01)	-333	27.7	0	0.0	-19	1.58	1202	182.0	190.5	190.5	180.0
2025-08-01	13.4 (+0.02)	0.58 (0.0)	0.47 (+0.02)	-11	2.41	-2	0.44	32	7.02	456	190.5	186.0	192.0	186.0
2025-07-31	13.38 (0.0)	0.58 (0.0)	0.45 (+0.01)	-140	33.57	0	0.0	9	2.16	417	188.0	191.5	193.0	188.0
2025-07-30	13.38 (+0.06)	0.58 (0.0)	0.44 (+0.01)	-19	5.76	0	0.0	11	3.33	330	191.5	192.0	193.5	190.0
2025-07-29	13.32 (-0.16)	0.58 (0.0)	0.43 (-0.02)	-55	12.79	-10	2.33	-23	5.35	430	192.0	193.0	195.5	191.0
2025-07-28	13.48 (-0.43)	0.58 (-0.04)	0.45 (-0.07)	-519	47.14	-48	4.36	-81	7.36	1101	193.5	194.5	196.0	190.0
2025-07-25	13.91 (+0.01)	0.62 (0.0)	0.52 (+0.07)	-17	1.95	0	0.0	84	9.62	873	219.5	214.0	220.0	212.5
2025-07-24	13.9 (+0.05)	0.62 (0.0)	0.45 (+0.01)	42	7.49	0	0.0	3	0.53	561	213.0	209.0	214.5	208.0
2025-07-23	13.85 (-0.03)	0.62 (0.0)	0.44 (+0.01)	-39	11.27	0	0.0	19	5.49	346	207.5	207.0	210.0	207.0
2025-07-22	13.88 (-0.06)	0.62 (+0.13)	0.43 (+0.01)	-81	15.73	0	0.0	5	0.97	515	206.5	207.5	211.0	205.5
2025-07-21	13.94 (-0.14)	0.49 (-0.01)	0.42 (-0.01)	-173	37.69	-12	2.61	-10	2.18	459	208.5	211.0	212.0	207.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	7.07 (-0.08)	0.0 (0.0)	0.2 (+0.01)	26	1.03	0	0.0	17	0.67	2520	81.4	87.3	92.5	80.4
2026-07-09	7.15 (+0.16)	0.0 (0.0)	0.19 (0.0)	247	11.52	0	0.0	-4	0.19	2144	86.6	85.8	93.1	85.8
2026-07-03	6.99 (+0.46)	0.0 (0.0)	0.19 (+0.01)	585	29.21	0	0.0	13	0.65	2003	86.1	80.3	87.2	80.3
2026-06-26	6.53 (+0.06)	0.0 (0.0)	0.18 (0.0)	118	6.21	0	0.0	1	0.05	1899	79.4	78.8	82.6	78.8
2026-06-18	6.47 (-0.27)	0.0 (0.0)	0.18 (-0.03)	-447	16.17	0	0.0	-38	1.37	2764	78.8	81.4	82.5	77.2
2026-06-12	6.74 (-0.36)	0.0 (0.0)	0.21 (-0.04)	-747	21.14	0	0.0	-55	1.56	3534	81.7	84.3	89.7	81.0
2026-06-05	7.1 (-0.81)	0.0 (0.0)	0.25 (+0.04)	-674	10.23	0	0.0	46	0.7	6587	93.0	89.9	103.5	88.1
2026-05-29	7.91 (-0.05)	0.0 (0.0)	0.21 (0.0)	-88	1.81	0	0.0	12	0.25	4851	89.1	88.7	95.2	87.1
2026-05-22	7.96 (+0.13)	0.0 (0.0)	0.21 (+0.01)	-5	0.19	0	0.0	1	0.04	2688	87.4	82.8	89.0	82.0
2026-05-15	7.83 (-0.17)	0.0 (0.0)	0.2 (-0.01)	-710	17.05	0	0.0	-11	0.26	4165	82.8	93.1	94.5	82.1
2026-05-08	8.0 (+0.17)	0.0 (0.0)	0.21 (+0.01)	164	5.25	0	0.0	22	0.7	3125	91.9	89.1	95.0	87.3
2026-04-30	7.83 (+0.04)	0.0 (0.0)	0.2 (+0.01)	-69	3.5	0	0.0	9	0.46	1970	89.2	86.7	89.3	83.5
2026-04-24	7.79 (-0.4)	0.0 (0.0)	0.19 (-0.01)	-563	17.08	0	0.0	-11	0.33	3297	87.2	91.7	91.9	85.4
2026-04-17	8.19 (+0.5)	0.0 (0.0)	0.2 (+0.01)	686	18.53	0	0.0	15	0.41	3702	90.6	85.3	91.6	82.7
2026-04-10	7.69 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-37	1.08	0	0.0	5	0.15	3425	85.3	82.7	91.3	81.8
2026-04-02	7.71 (+0.06)	0.0 (0.0)	0.18 (-0.16)	454	14.06	0	0.0	-219	6.78	3228	82.5	85.1	87.9	80.5
2026-03-27	7.65 (-0.18)	0.0 (0.0)	0.34 (-0.01)	-1	0.02	0	0.0	-20	0.46	4352	86.9	96.5	97.1	84.9
2026-03-20	7.83 (-0.17)	0.0 (0.0)	0.35 (0.0)	41	1.19	0	0.0	8	0.23	3436	99.0	100.0	103.0	96.0
2026-03-13	8.0 (-0.33)	0.0 (0.0)	0.35 (-0.02)	-35	1.15	0	0.0	-29	0.95	3053	99.5	97.6	103.5	95.0
2026-03-06	8.33 (+0.62)	0.0 (0.0)	0.37 (-0.01)	-499	12.4	0	0.0	-21	0.52	4025	100.5	106.5	111.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.71 (-0.51)	0.0 (0.0)	0.38 (+0.01)	-495	16.56	0	0.0	13	0.43	2989	109.0	109.0	114.0	105.5
2026-02-11	8.22 (+0.44)	0.0 (0.0)	0.37 (0.0)	-75	3.52	0	0.0	2	0.09	2129	108.0	120.5	120.5	104.5
2026-02-06	7.78 (+0.03)	0.0 (0.0)	0.37 (+0.01)	-513	11.94	0	0.0	17	0.4	4297	117.5	115.0	122.5	113.0
2026-01-30	7.75 (-0.25)	0.0 (0.0)	0.36 (+0.03)	-121	3.04	0	0.0	38	0.95	3985	117.5	120.0	122.5	114.0
2026-01-23	8.0 (-0.26)	0.0 (0.0)	0.33 (0.0)	-629	6.03	0	0.0	9	0.09	10433	119.0	119.0	126.5	114.0
2026-01-16	8.26 (+0.05)	0.0 (0.0)	0.33 (+0.07)	245	6.42	0	0.0	87	2.28	3816	113.0	96.5	113.0	96.5
2026-01-09	8.21 (+0.04)	0.0 (0.0)	0.26 (+0.02)	-149	5.96	0	0.0	37	1.48	2501	96.4	100.5	102.5	93.0
2026-01-02	8.17 (-0.38)	0.0 (-0.09)	0.24 (-0.02)	-716	19.75	-126	3.47	-29	0.8	3626	100.0	116.0	116.0	98.4
2025-12-26	8.55 (+0.08)	0.09 (-0.07)	0.26 (+0.03)	46	1.91	-101	4.2	41	1.71	2404	111.0	100.5	111.0	97.3
2025-12-19	8.47 (-0.17)	0.16 (-0.01)	0.23 (+0.01)	-103	5.26	-5	0.26	11	0.56	1957	99.0	95.3	103.5	94.4
2025-12-12	8.64 (+0.08)	0.17 (0.0)	0.22 (-0.02)	-240	11.32	-3	0.14	-21	0.99	2121	95.5	104.0	105.0	94.7
2025-12-05	8.56 (-0.21)	0.17 (0.0)	0.24 (+0.06)	-241	14.38	-1	0.06	87	5.19	1676	103.5	100.5	106.5	100.5
2025-11-28	8.77 (-0.3)	0.17 (0.0)	0.18 (+0.02)	-303	10.54	-1	0.03	23	0.8	2875	101.5	92.7	102.0	90.5
2025-11-21	9.07 (+0.52)	0.17 (0.0)	0.16 (-0.01)	802	15.05	-2	0.04	-22	0.41	5329	91.1	100.5	102.0	90.5
2025-11-14	8.55 (+0.63)	0.17 (-0.17)	0.17 (-0.03)	665	9.49	-232	3.31	-44	0.63	7007	101.5	122.5	123.5	101.5
2025-11-07	7.92 (-0.41)	0.34 (0.0)	0.2 (-0.01)	-412	15.7	-3	0.11	-6	0.23	2625	123.0	132.5	132.5	123.0
2025-10-31	8.33 (-0.07)	0.34 (0.0)	0.21 (+0.04)	-385	6.06	-2	0.03	57	0.9	6348	130.0	125.0	134.0	121.0
2025-10-23	8.4 (-0.63)	0.34 (+0.34)	0.17 (-0.01)	-686	17.15	-3	0.07	-14	0.35	4000	124.5	134.0	135.0	124.0
2025-10-17	9.03 (-0.91)	0.0 (0.0)	0.18 (+0.02)	-2093	17.97	0	0.0	26	0.22	11644	134.0	120.5	141.0	117.0
2025-10-09	9.94 (-0.56)	0.0 (0.0)	0.16 (0.0)	-11	0.9	-1	0.08	-1	0.08	1222	120.5	121.5	123.5	119.5
2025-10-03	10.5 (+0.07)	0.0 (0.0)	0.16 (+0.01)	56	2.23	-2	0.08	17	0.68	2513	121.0	122.0	127.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.43 (-0.27)	0.0 (0.0)	0.15 (-0.02)	-698	17.04	-10	0.24	-32	0.78	4097	120.5	130.5	131.5	120.0
2025-09-19	10.7 (-1.02)	0.0 (0.0)	0.17 (+0.01)	-1059	14.4	-2	0.03	9	0.12	7356	128.0	132.5	134.5	123.5
2025-09-12	11.72 (-0.5)	0.0 (0.0)	0.16 (-0.03)	-514	7.23	-53	0.75	-37	0.52	7106	132.0	142.0	143.0	131.0
2025-09-05	12.22 (+0.21)	0.0 (-0.04)	0.19 (-0.05)	388	7.21	-69	1.28	-70	1.3	5379	142.5	149.0	151.0	140.0
2025-08-29	12.01 (-0.91)	0.04 (-0.39)	0.24 (-0.08)	-962	7.67	-463	3.69	-54	0.43	12547	150.0	190.0	190.0	149.5
2025-08-22	12.92 (+0.31)	0.43 (0.0)	0.32 (-0.07)	171	6.09	-5	0.18	-81	2.89	2807	182.5	171.5	182.5	163.5
2025-08-15	12.61 (-0.53)	0.43 (-0.14)	0.39 (-0.1)	-688	16.11	-169	3.96	-130	3.04	4271	172.0	191.0	191.0	172.0
2025-08-08	13.14 (-0.26)	0.57 (-0.01)	0.49 (+0.02)	-422	14.33	-5	0.17	24	0.82	2944	191.5	190.5	193.5	180.0
2025-08-01	13.4 (-0.51)	0.58 (-0.04)	0.47 (-0.05)	-744	27.18	-60	2.19	-52	1.9	2737	190.5	194.5	196.0	186.0
2025-07-25	13.91 (-0.17)	0.62 (+0.12)	0.52 (+0.09)	-268	9.72	-12	0.44	101	3.66	2756	219.5	211.0	220.0	205.5
2025-07-18	14.08 (+0.06)	0.5 (-0.53)	0.43 (+0.01)	49	0.67	-658	8.95	12	0.16	7351	209.5	228.0	241.0	205.5
2025-07-11	14.02 (-0.21)	1.03 (+0.02)	0.42 (-0.02)	-270	8.86	25	0.82	-20	0.66	3048	229.0	230.0	239.0	226.0
2025-07-04	14.23 (-0.06)	1.01 (-0.06)	0.44 (-0.03)	5	0.15	-68	2.08	-43	1.32	3265	229.5	237.0	241.5	229.5
2025-06-27	14.29 (-0.16)	1.07 (+0.01)	0.47 (+0.01)	-169	2.92	15	0.26	15	0.26	5795	236.0	243.0	250.0	235.5
2025-06-20	14.45 (-0.17)	1.06 (+0.09)	0.46 (-0.06)	-224	1.24	109	0.6	-75	0.41	18108	245.5	252.0	270.0	245.5
2025-06-13	14.62 (+0.96)	0.97 (+0.04)	0.52 (+0.05)	1076	11.95	39	0.43	58	0.64	9002	246.5	239.0	252.0	236.5
2025-06-06	13.66 (+0.52)	0.93 (+0.01)	0.47 (+0.02)	553	9.83	15	0.27	33	0.59	5624	233.5	230.5	244.5	227.0
2025-05-29	13.14 (-0.11)	0.92 (+0.05)	0.45 (-0.06)	-36	0.77	65	1.38	-78	1.66	4702	233.0	235.5	241.5	229.5
2025-05-23	13.25 (+0.22)	0.87 (0.0)	0.51 (+0.03)	297	2.43	-4	0.03	35	0.29	12228	235.5	231.5	247.0	227.0
2025-05-16	13.03 (+0.19)	0.87 (0.0)	0.48 (+0.04)	221	3.27	-1	0.01	55	0.81	6754	230.0	213.0	236.0	210.5
2025-05-09	12.84 (+0.1)	0.87 (-0.01)	0.44 (+0.08)	-12	0.33	-1	0.03	101	2.77	3648	210.5	210.5	215.0	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.74 (-0.1)	0.88 (0.0)	0.36 (+0.02)	-4	0.14	-1	0.03	18	0.61	2946	206.0	194.0	212.5	191.5
2025-04-25	12.84 (+0.09)	0.88 (-0.35)	0.34 (0.0)	3	0.13	0	0.0	2	0.09	2273	192.0	190.0	203.5	183.5
2025-04-18	12.75 (+0.09)	1.23 (-0.01)	0.34 (-0.01)	88	4.77	-13	0.7	-6	0.33	1845	189.0	192.0	196.5	188.5
2025-04-11	12.66 (+0.32)	1.24 (+0.09)	0.35 (-0.07)	21	0.29	100	1.39	-95	1.32	7198	190.0	179.0	198.5	162.5
2025-04-02	12.34 (-0.27)	1.15 (0.0)	0.42 (-0.01)	-72	3.22	0	0.0	-8	0.36	2234	198.5	195.0	202.0	188.0
2025-03-28	12.61 (-0.21)	1.15 (-0.01)	0.43 (-0.02)	-42	1.33	-6	0.19	-30	0.95	3155	205.0	219.5	221.5	204.5
2025-03-21	12.82 (+2.57)	1.16 (-0.06)	0.45 (+0.02)	-58	0.85	-10	0.15	50	0.74	6791	220.5	220.0	228.5	215.5
2025-03-14	10.25 (-0.17)	1.22 (-0.14)	0.43 (-0.04)	71	1.8	-163	4.13	-39	0.99	3944	219.0	230.0	238.0	213.5
2025-03-07	10.42 (+0.22)	1.36 (-0.18)	0.47 (+0.02)	487	7.0	-211	3.03	13	0.19	6957	229.0	222.5	238.5	213.0
2025-02-27	10.2 (+0.24)	1.54 (0.0)	0.45 (-0.02)	250	6.41	-1	0.03	-20	0.51	3901	225.0	224.0	232.5	223.0
2025-02-21	9.96 (+0.39)	1.54 (+0.04)	0.47 (-0.02)	418	7.68	49	0.9	-19	0.35	5444	225.5	228.5	235.5	219.0
2025-02-14	9.57 (+0.35)	1.5 (+0.2)	0.49 (+0.14)	558	7.06	241	3.05	159	2.01	7904	225.5	213.5	235.0	211.5
2025-02-07	9.22 (+1.23)	1.3 (+0.22)	0.35 (0.0)	1305	18.83	250	3.61	-2	0.03	6930	212.5	191.0	223.0	184.5
2025-01-22	7.99 (-0.05)	1.08 (-0.23)	0.35 (0.0)	-57	5.64	-125	12.36	1	0.1	1011	192.0	192.0	194.5	189.0
2025-01-17	8.04 (-0.26)	1.31 (+0.04)	0.35 (-0.02)	-271	9.34	46	1.58	-20	0.69	2903	192.0	200.0	200.0	189.0
2025-01-10	8.3 (-0.02)	1.27 (+0.48)	0.37 (-0.04)	16	0.27	563	9.66	-50	0.86	5829	201.5	215.0	224.5	200.0
2025-01-03	8.32 (+0.25)	0.79 (+0.43)	0.41 (+0.01)	238	6.66	503	14.09	11	0.31	3571	213.0	201.5	225.0	200.0
2024-12-27	8.07 (-0.19)	0.36 (+0.21)	0.4 (0.0)	-332	8.94	244	6.57	3	0.08	3712	201.0	215.0	219.0	201.0
2024-12-20	8.26 (-0.03)	0.15 (0.0)	0.4 (+0.02)	-100	1.87	3	0.06	20	0.37	5352	214.0	210.0	223.0	210.0
2024-12-13	8.29 (+0.1)	0.15 (0.0)	0.38 (+0.01)	-7	0.11	0	0.0	20	0.32	6316	208.5	225.5	231.5	208.0
2024-12-06	8.19 (+1.88)	0.15 (0.0)	0.37 (-0.07)	2004	19.52	0	0.0	-83	0.81	10264	227.0	207.0	231.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.31 (-0.26)	0.15 (+0.06)	0.44 (+0.02)	-426	10.78	72	1.82	25	0.63	3952	204.5	199.5	209.5	196.0
2024-11-22	6.57 (-0.27)	0.09 (+0.09)	0.42 (0.0)	-340	8.35	100	2.46	-2	0.05	4072	194.5	205.5	206.5	190.5
2024-11-15	6.84 (+0.86)	0.0 (-0.65)	0.42 (0.0)	952	11.98	-762	9.59	-1	0.01	7944	204.5	209.0	218.0	192.0
2024-11-08	5.98 (-0.48)	0.65 (+0.12)	0.42 (0.0)	-730	8.43	146	1.69	-2	0.02	8657	208.5	234.0	242.5	206.5
2024-11-01	6.46 (+0.27)	0.53 (+0.09)	0.42 (0.0)	286	9.01	100	3.15	-3	0.09	3175	231.5	231.5	231.5	213.0
2024-10-25	6.19 (-0.19)	0.44 (0.0)	0.42 (-0.01)	-263	4.31	0	0.0	-7	0.11	6103	228.5	240.0	242.0	220.5
2024-10-18	6.38 (+0.04)	0.44 (+0.08)	0.43 (+0.01)	-161	2.39	92	1.37	14	0.21	6730	238.5	245.0	249.0	232.5
2024-10-11	6.34 (-0.09)	0.36 (+0.07)	0.42 (0.0)	-213	4.01	89	1.68	-2	0.04	5313	245.0	248.0	253.5	241.5
2024-10-04	6.43 (-0.76)	0.29 (+0.29)	0.42 (-0.02)	-850	7.77	335	3.06	-27	0.25	10944	243.0	276.5	282.0	242.0
2024-09-27	7.19 (-0.27)	0.0 (0.0)	0.44 (+0.27)	695	3.73	0	0.0	340	1.83	18630	275.5	263.0	310.5	257.5
2024-09-20	7.46 (+0.1)	0.0 (0.0)	0.17 (+0.01)	122	4.94	0	0.0	7	0.28	2469	260.0	252.5	261.5	242.5
2024-09-13	7.36 (-0.02)	0.0 (0.0)	0.16 (+0.16)	31	0.55	0	0.0	115	2.05	5616	253.5	213.0	261.5	213.0
2024-09-06	7.38 (-0.15)	0.0 (0.0)	0.0 (0.0)	-393	10.41	0	0.0	-186	4.93	3774	223.5	257.5	258.5	222.5
2024-08-30	7.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-147	4.17	0	0.0	4	0.11	3524	259.0	267.5	275.0	245.0
2024-08-23	7.62 (+0.25)	0.0 (0.0)	0.0 (0.0)	365	11.2	0	0.0	-1	0.03	3260	267.0	247.5	274.0	242.0
2024-08-16	7.37 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-666	24.15	0	0.0	-13	0.47	2758	245.0	254.5	254.5	237.5
2024-08-09	7.98 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-93	2.08	0	0.0	-12	0.27	4464	232.0	209.0	235.5	182.5
2024-08-02	8.0 (+0.26)	0.0 (0.0)	0.0 (0.0)	41	0.97	0	0.0	-41	0.97	4209	225.0	270.5	274.5	223.0
2024-07-26	7.74 (+0.47)	0.0 (0.0)	0.0 (0.0)	440	9.04	0	0.0	-30	0.62	4868	267.0	294.5	305.0	264.0
2024-07-19	7.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-110	1.99	0	0.0	-65	1.18	5521	288.0	244.5	295.5	244.5
2024-07-12	7.35 (+0.56)	0.0 (0.0)	0.0 (0.0)	527	13.73	0	0.0	-56	1.46	3837	244.0	227.0	247.5	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.79 (0.0)	0.0 (0.0)	0.0 (0.0)	302	7.94	0	0.0	-36	0.95	3803	221.0	209.0	232.0	201.5
2024-06-28	6.79 (+0.68)	0.0 (0.0)	0.0 (0.0)	730	11.83	0	0.0	-9	0.15	6169	207.5	185.5	216.0	185.0
2024-06-21	6.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-55	2.64	0	0.0	-72	3.45	2086	186.0	173.5	188.0	167.0
2024-06-14	6.18 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-124	11.33	0	0.0	-13	1.19	1094	173.5	170.5	177.5	162.0
2024-06-07	6.28 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-212	27.04	0	0.0	-11	1.4	784	170.0	162.0	170.5	162.0
2024-05-31	6.54 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-178	12.04	0	0.0	17	1.15	1478	160.0	164.0	174.5	160.0
2024-05-24	6.65 (-0.25)	0.0 (0.0)	0.01 (0.0)	-250	25.18	0	0.0	-7	0.7	993	164.0	163.0	172.5	162.0
2024-05-17	6.9 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-232	13.02	0	0.0	9	0.51	1782	163.0	175.5	175.5	162.0
2024-05-10	7.11 (-0.13)	0.0 (0.0)	0.0 (0.0)	-130	5.33	0	0.0	1	0.04	2440	175.5	188.0	193.0	165.5
2024-05-03	7.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	2.57	0	0.0	-1	0.13	778	186.0	183.5	191.0	182.0
2024-04-26	7.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	-99	4.15	0	0.0	4	0.17	2388	181.0	198.5	200.5	180.5
2024-04-19	7.46 (+0.43)	0.0 (0.0)	0.0 (-0.01)	422	7.75	0	0.0	-10	0.18	5444	197.0	180.0	202.0	178.5
2024-04-12	7.03 (+0.32)	0.0 (0.0)	0.01 (0.0)	321	10.13	0	0.0	2	0.06	3168	179.5	159.0	180.0	153.5
2024-04-03	6.71 (+0.47)	0.0 (0.0)	0.01 (+0.01)	481	35.03	0	0.0	5	0.36	1373	158.0	158.5	161.5	157.0
2024-03-29	6.24 (+0.66)	0.0 (0.0)	0.0 (0.0)	614	21.29	0	0.0	1	0.03	2884	156.5	156.0	162.5	154.0
2024-03-22	5.58 (-0.1)	0.0 (0.0)	0.0 (0.0)	-98	9.07	0	0.0	-198	18.32	1081	154.5	157.5	158.0	151.5
2024-03-15	5.68 (+1.22)	0.0 (0.0)	0.0 (-0.09)	1227	30.14	0	0.0	-100	2.46	4071	157.5	154.0	165.0	145.0
2024-03-08	4.46 (+0.18)	0.0 (0.0)	0.09 (-0.1)	196	9.15	0	0.0	-94	4.39	2142	154.0	155.0	162.0	151.0
2024-03-01	4.28 (0.0)	0.0 (0.0)	0.19 (0.0)	-18	0.82	0	0.0	-1	0.05	2185	156.0	150.0	162.5	149.5
2024-02-23	4.28 (-0.34)	0.0 (0.0)	0.19 (-0.31)	-395	15.67	0	0.0	-315	12.5	2520	150.0	165.0	165.5	148.0
2024-02-16	4.62 (+0.01)	0.0 (0.0)	0.5 (+0.29)	0	0.0	0	0.0	291	17.54	1659	162.0	156.0	163.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.61 (+0.17)	0.0 (0.0)	0.21 (-0.02)	179	30.7	0	0.0	-22	3.77	583	155.0	152.5	156.0	151.5
2024-02-02	4.44 (+0.62)	0.0 (0.0)	0.23 (-0.01)	615	22.28	0	0.0	-6	0.22	2760	152.0	157.5	158.0	148.5
2024-01-26	3.82 (+0.55)	0.0 (0.0)	0.24 (+0.24)	521	14.76	0	0.0	241	6.83	3531	158.0	141.0	160.0	138.5
2024-01-19	3.27 (-0.11)	0.0 (0.0)	0.0 (0.0)	-114	7.92	0	0.0	-42	2.92	1439	139.0	130.5	139.0	129.5
2024-01-12	3.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	65	10.92	0	0.0	-33	5.55	595	130.5	130.0	131.5	127.0
2024-01-05	3.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	5.8	0	0.0	-40	8.93	448	130.0	130.5	133.0	128.0
2023-12-29	3.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	4.4	0	0.0	-28	5.35	523	130.5	131.5	132.0	127.0
2023-12-22	3.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	4.98	0	0.0	-43	4.47	963	131.5	124.0	136.0	121.0
2023-12-15	3.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	6.01	0	0.0	1	0.13	766	121.5	108.5	124.0	108.5
2023-12-08	3.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	3.02	0	0.0	0	0.0	463	107.0	109.0	110.5	105.5
2023-12-01	3.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.46	0	0.0	0	0.0	285	110.0	109.0	111.0	107.5
2023-11-24	3.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.92	0	0.0	0	0.0	244	109.5	110.0	111.0	107.5
2023-11-17	3.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	82	9.05	0	0.0	1	0.11	906	110.0	106.5	112.0	105.0
2023-11-10	3.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	8.62	0	0.0	0	0.0	325	110.5	108.0	112.5	108.0
2023-11-03	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	108.5	111.0	112.5	105.0
2023-10-27	3.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	8.28	0	0.0	-4	2.76	145	104.5	106.0	106.5	102.0
2023-10-20	3.07 (-0.08)	0.0 (0.0)	0.0 (0.0)	-77	46.95	0	0.0	5	3.05	164	105.0	108.5	112.5	104.5
2023-10-13	3.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	15.74	0	0.0	0	0.0	108	108.5	109.0	110.5	107.5
2023-10-06	3.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-61	40.67	0	0.0	-2	1.33	150	108.5	113.5	113.5	106.5
2023-09-28	3.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	11.87	0	0.0	-1	0.36	278	112.5	112.0	112.5	106.0
2023-09-22	3.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	13.07	0	0.0	-3	1.7	176	111.5	115.0	116.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-85	14.83	0	0.0	0	0.0	573	115.0	109.0	116.5	108.5
2023-09-08	3.36 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-37	19.58	0	0.0	-7	3.7	189	108.5	101.5	108.5	101.0
2023-09-01	3.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.24	0	0.0	0	0.0	229	101.5	103.0	104.5	99.9
2023-08-25	3.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	4.23	0	0.0	0	0.0	284	103.0	106.0	108.0	101.0
2023-08-18	3.43 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	7.54	0	0.0	-1	0.22	464	106.0	114.0	115.0	104.0
2023-08-11	3.46 (-0.14)	0.0 (0.0)	0.01 (-0.03)	-135	24.24	0	0.0	-23	4.13	557	113.5	116.5	119.5	113.0
2023-08-04	3.6 (-0.05)	0.0 (0.0)	0.04 (0.0)	-59	14.11	0	0.0	0	0.0	418	117.0	123.0	123.5	115.0
2023-07-28	3.65 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.67	0	0.0	0	0.0	448	123.0	118.5	123.0	116.0
2023-07-21	3.66 (+0.04)	0.0 (0.0)	0.04 (0.0)	33	5.37	0	0.0	-1	0.16	615	118.5	114.0	118.5	112.5
2023-07-14	3.62 (+0.03)	0.0 (0.0)	0.04 (0.0)	36	5.54	0	0.0	0	0.0	650	115.0	115.0	120.0	113.0
2023-07-07	3.59 (+0.04)	0.0 (0.0)	0.04 (-0.02)	41	3.86	0	0.0	-24	2.26	1063	115.0	120.0	124.0	112.0
2023-06-30	3.55 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	1.52	0	0.0	4	0.87	462	120.0	126.5	127.5	120.0
2023-06-21	3.54 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	2.92	0	0.0	0	0.0	342	126.0	129.0	130.5	124.0
2023-06-16	3.53 (+0.06)	0.0 (0.0)	0.06 (0.0)	-31	5.11	0	0.0	-2	0.33	607	128.0	132.0	134.0	126.5
2023-06-09	3.47 (+0.11)	0.0 (0.0)	0.06 (0.0)	112	13.01	0	0.0	1	0.12	861	132.0	126.0	138.0	126.0
2023-06-02	3.36 (-0.01)	0.0 (0.0)	0.06 (0.0)	-17	2.59	0	0.0	1	0.15	657	126.0	129.0	133.5	125.0
2023-05-26	3.37 (-0.16)	0.0 (0.0)	0.06 (0.0)	-154	17.44	0	0.0	-5	0.57	883	130.5	137.5	138.0	128.5
2023-05-19	3.53 (+0.03)	0.0 (0.0)	0.06 (0.0)	23	3.82	0	0.0	-2	0.33	602	137.5	139.5	142.0	135.5
2023-05-12	3.5 (+0.07)	0.0 (0.0)	0.06 (0.0)	78	6.83	0	0.0	3	0.26	1142	139.0	146.0	150.5	137.0
2023-05-05	3.43 (+0.05)	0.0 (0.0)	0.06 (-0.01)	46	4.54	0	0.0	-7	0.69	1014	145.5	139.0	150.0	139.0
2023-04-28	3.38 (-0.06)	0.0 (0.0)	0.07 (+0.02)	-62	9.83	0	0.0	17	2.69	631	139.0	134.0	141.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.44 (+0.04)	0.0 (0.0)	0.05 (+0.03)	40	2.66	0	0.0	33	2.2	1501	135.0	137.5	152.5	134.5
2023-04-14	3.4 (+0.07)	0.0 (0.0)	0.02 (+0.01)	70	8.75	0	0.0	3	0.38	800	137.5	142.0	142.0	134.0
2023-04-07	3.33 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-45	10.92	0	0.0	15	3.64	412	141.5	131.0	144.0	131.0
2023-03-31	3.38 (+0.13)	0.0 (0.0)	0.0 (-0.02)	129	9.03	0	0.0	-20	1.4	1429	135.0	149.5	150.0	132.5
2023-03-24	3.25 (+0.03)	0.0 (0.0)	0.02 (+0.01)	31	3.07	0	0.0	11	1.09	1011	149.5	153.5	155.0	145.5
2023-03-17	3.22 (+0.05)	0.0 (0.0)	0.01 (+0.01)	50	1.52	0	0.0	8	0.24	3284	152.5	140.0	160.0	137.0
2023-03-10	3.17 ()	0.0 ()	0.0 ()	116	2.94	0	0.0	-29	0.73	3948	139.0	121.0	146.0	121.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	7.07 (+0.39)	0.0 (0.0)	0.2 (+0.02)	653	10.79	0	0.0	26	0.43	6052	81.4	83.0	93.1	80.4
2026-06-30	6.68 (-1.23)	0.0 (0.0)	0.18 (-0.03)	-1545	10.03	0	0.0	-46	0.3	15401	82.3	89.9	103.5	77.2
2026-05-29	7.91 (+0.08)	0.0 (0.0)	0.21 (+0.01)	-639	4.31	0	0.0	24	0.16	14830	89.1	89.1	95.2	82.0
2026-04-30	7.83 (+0.16)	0.0 (0.0)	0.2 (0.0)	289	2.08	0	0.0	-4	0.03	13870	89.2	85.0	91.9	81.4
2026-03-31	7.67 (-0.04)	0.0 (0.0)	0.2 (-0.18)	-312	1.88	0	0.0	-259	1.56	16621	82.3	106.5	111.5	80.5
2026-02-26	7.71 (-0.04)	0.0 (0.0)	0.38 (+0.02)	-1083	11.5	0	0.0	32	0.34	9416	109.0	115.0	122.5	104.5
2026-01-30	7.75 (-0.38)	0.0 (0.0)	0.36 (+0.13)	-556	2.64	0	0.0	177	0.84	21072	117.5	98.8	126.5	93.0
2025-12-31	8.13 (-0.64)	0.0 (-0.17)	0.23 (+0.05)	-1352	11.81	-236	2.06	83	0.72	11451	98.7	100.5	116.0	94.4
2025-11-28	8.77 (+0.44)	0.17 (-0.17)	0.18 (-0.03)	752	4.22	-238	1.33	-49	0.27	17837	101.5	132.5	132.5	90.5
2025-10-31	8.33 (-2.27)	0.34 (+0.34)	0.21 (+0.03)	-3329	13.37	-8	0.03	46	0.18	24905	130.0	127.0	141.0	117.0
2025-09-30	10.6 (-1.41)	0.0 (-0.04)	0.18 (-0.06)	-1673	6.76	-134	0.54	-91	0.37	24765	126.0	149.0	151.0	120.0
2025-08-29	12.01 (-1.37)	0.04 (-0.54)	0.24 (-0.21)	-1912	8.3	-644	2.8	-209	0.91	23028	150.0	186.0	193.5	149.5
2025-07-31	13.38 (-1.02)	0.58 (-0.49)	0.45 (-0.02)	-1349	7.45	-771	4.26	-32	0.18	18114	188.0	236.0	241.5	188.0
2025-06-30	14.4 (+1.26)	1.07 (+0.15)	0.47 (+0.02)	1368	3.5	178	0.46	29	0.07	39118	235.0	230.5	270.0	227.0
2025-05-29	13.14 (+0.17)	0.92 (+0.04)	0.45 (+0.11)	313	1.09	59	0.2	138	0.48	28818	233.0	203.0	247.0	201.5
2025-04-30	12.97 (+0.52)	0.88 (-0.27)	0.34 (-0.08)	274	2.02	86	0.63	-99	0.73	13596	199.5	196.0	206.5	162.5
2025-03-31	12.45 (+2.25)	1.15 (-0.39)	0.42 (-0.03)	377	1.69	-390	1.75	-21	0.09	22267	200.5	222.5	238.5	188.0
2025-02-27	10.2 (+2.21)	1.54 (+0.46)	0.45 (+0.1)	2531	10.47	539	2.23	118	0.49	24180	225.0	191.0	235.5	184.5
2025-01-22	7.99 (-0.18)	1.08 (+0.48)	0.35 (-0.05)	-139	1.14	706	5.81	-54	0.44	12157	192.0	209.5	225.0	189.0
2024-12-31	8.17 (+1.86)	0.6 (+0.45)	0.4 (-0.04)	1630	6.08	528	1.97	-44	0.16	26802	209.5	207.0	231.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.31 (-0.15)	0.15 (-0.29)	0.44 (+0.01)	-532	2.09	-344	1.35	2	0.01	25403	204.5	221.0	242.5	190.5
2024-10-30	6.46 (-0.16)	0.44 (+0.44)	0.43 (+0.02)	-607	2.17	516	1.84	30	0.11	28023	223.0	263.5	274.0	213.0
2024-09-30	6.62 (-0.91)	0.0 (0.0)	0.41 (+0.41)	-151	0.44	0	0.0	239	0.7	33959	263.0	257.5	310.5	213.0
2024-08-30	7.53 (-0.53)	0.0 (0.0)	0.0 (0.0)	-565	3.5	0	0.0	-35	0.22	16121	259.0	262.5	275.0	182.5
2024-07-31	8.06 (+1.27)	0.0 (0.0)	0.0 (0.0)	1224	6.08	0	0.0	-215	1.07	20126	264.5	209.0	305.0	201.5
2024-06-28	6.79 (+0.25)	0.0 (0.0)	0.0 (-0.02)	339	3.35	0	0.0	-105	1.04	10134	207.5	162.0	216.0	162.0
2024-05-31	6.54 (-0.75)	0.0 (0.0)	0.02 (+0.02)	-847	12.11	0	0.0	18	0.26	6992	160.0	189.5	193.0	160.0
2024-04-30	7.29 (+1.05)	0.0 (0.0)	0.0 (0.0)	1162	9.04	0	0.0	2	0.02	12858	190.0	158.5	202.0	153.5
2024-03-29	6.24 (+1.81)	0.0 (0.0)	0.0 (-0.18)	1780	16.33	0	0.0	-383	3.51	10903	156.5	161.5	165.0	145.0
2024-02-29	4.43 (+0.12)	0.0 (0.0)	0.18 (-0.05)	50	0.71	0	0.0	-55	0.78	7033	161.5	150.5	165.5	148.0
2024-01-31	4.31 (+1.02)	0.0 (0.0)	0.23 (+0.23)	988	12.4	0	0.0	120	1.51	7967	150.5	130.5	160.0	127.0
2023-12-29	3.29 (+0.11)	0.0 (0.0)	0.0 (0.0)	106	3.87	0	0.0	-70	2.56	2738	130.5	109.0	136.0	105.5
2023-11-30	3.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	126	7.0	0	0.0	0	0.0	1801	109.5	110.0	112.5	105.0
2023-10-31	3.06 (-0.16)	0.0 (0.0)	0.0 (0.0)	-167	26.26	0	0.0	0	0.0	636	106.0	113.5	113.5	102.0
2023-09-28	3.22 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-181	14.23	0	0.0	-11	0.86	1272	112.5	103.0	116.5	101.0
2023-08-31	3.4 (-0.24)	0.0 (0.0)	0.01 (-0.03)	-239	13.12	0	0.0	-24	1.32	1822	103.0	121.5	121.5	99.9
2023-07-31	3.64 (+0.09)	0.0 (0.0)	0.04 (-0.02)	96	3.36	0	0.0	-25	0.88	2853	121.5	120.0	124.0	112.0
2023-06-30	3.55 (+0.18)	0.0 (0.0)	0.06 (0.0)	84	3.35	0	0.0	3	0.12	2511	120.0	131.5	138.0	120.0
2023-05-31	3.37 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	0.25	0	0.0	-10	0.25	4062	131.5	139.0	150.5	125.0
2023-04-28	3.38 (0.0)	0.0 (0.0)	0.07 (+0.07)	3	0.09	0	0.0	68	2.03	3346	139.0	131.0	152.5	131.0
2023-03-31	3.38 ()	0.0 ()	0.0 ()	326	3.37	0	0.0	-30	0.31	9673	135.0	121.0	160.0	121.0