股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (-0.02)0.0 (0.0)0.0 (0.0)-25-16.8900.000.0148158.5159.5160.0157.5
2024-03-276.31 (-0.03)0.0 (0.0)0.0 (0.0)-66-13.5200.000.0488159.0162.0162.0157.0
2024-03-266.34 (+0.68)0.0 (0.0)0.0 (0.0)68260.1400.010.091134161.0157.0162.5157.0
2024-03-255.66 (+0.08)0.0 (0.0)0.0 (0.0)7612.9500.000.0587156.0156.0159.5154.0
2024-03-225.58 (+0.05)0.0 (0.0)0.0 (0.0)4723.1500.0-65-32.02203154.5153.5155.5152.5
2024-03-215.53 (+0.06)0.0 (0.0)0.0 (0.0)5929.800.0-19-9.6198153.0154.0155.5153.0
2024-03-205.47 (-0.11)0.0 (0.0)0.0 (0.0)-99-34.4900.0-39-13.59287153.0158.0158.0151.5
2024-03-195.58 (-0.03)0.0 (0.0)0.0 (0.0)-30-15.9600.0-50-26.6188155.0156.5157.0154.5
2024-03-185.61 (-0.07)0.0 (0.0)0.0 (0.0)-75-36.5900.0-25-12.2205156.0157.5157.5154.5
2024-03-155.68 (-0.25)0.0 (0.0)0.0 (-0.03)-243-37.7300.0-31-4.81644157.5165.0165.0154.0
2024-03-145.93 (+1.05)0.0 (0.0)0.03 (-0.01)104560.7200.0-19-1.11721161.5157.5163.5156.0
2024-03-134.88 (+0.38)0.0 (0.0)0.04 (-0.04)38547.2400.0-35-4.29815156.0154.0156.5150.5
2024-03-124.5 (+0.03)0.0 (0.0)0.08 (-0.02)295.8500.0-22-4.44496148.5150.0150.0145.0
2024-03-114.47 (+0.01)0.0 (0.0)0.1 (+0.01)112.7800.071.77395149.0154.0154.0148.5
2024-03-084.46 (+0.01)0.0 (0.0)0.09 (0.0)62.5400.052.12236154.0154.0154.5151.5
2024-03-074.45 (-0.09)0.0 (0.0)0.09 (+0.01)-85-27.1600.0113.51313154.0156.0157.0151.0
2024-03-064.54 (-0.03)0.0 (0.0)0.08 (0.0)-21-5.0600.0-1-0.24415155.5160.0160.0155.0
2024-03-054.57 (-0.07)0.0 (0.0)0.08 (0.0)-64-24.8100.0-1-0.39258158.0159.0162.0158.0
2024-03-044.64 (+0.36)0.0 (0.0)0.08 (-0.11)36039.1300.0-108-11.74920160.0155.0162.0155.0
2024-03-014.28 (-0.15)0.0 (0.0)0.19 (+0.01)-159-21.9900.081.11723156.0161.5161.5154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.43 (+0.15)0.0 (0.0)0.18 (-0.01)14518.5400.0-6-0.77782161.5155.0162.5155.0
2024-02-274.28 (-0.03)0.0 (0.0)0.19 (0.0)-31-10.800.0-1-0.35287155.0153.5157.5153.0
2024-02-264.31 (+0.03)0.0 (0.0)0.19 (0.0)276.8900.0-2-0.51392153.5150.0157.5149.5
2024-02-234.28 (+0.01)0.0 (0.0)0.19 (0.0)10.3800.000.0264150.0149.5152.0149.0
2024-02-224.27 (-0.02)0.0 (0.0)0.19 (-0.19)-18-4.2700.0-196-46.45422150.0151.5152.0148.0
2024-02-214.29 (-0.07)0.0 (0.0)0.38 (-0.04)-92-31.8300.0-38-13.15289152.5154.0154.5151.0
2024-02-204.36 (-0.15)0.0 (0.0)0.42 (-0.09)-163-20.6300.0-85-10.76790154.0159.5159.5148.0
2024-02-194.51 (-0.11)0.0 (0.0)0.51 (+0.01)-123-16.3100.040.53754159.5165.0165.5158.0
2024-02-164.62 (+0.24)0.0 (0.0)0.5 (+0.12)23024.6800.012513.41932162.0153.0163.5153.0
2024-02-154.38 (-0.23)0.0 (0.0)0.38 (+0.17)-230-31.6400.016622.83727155.0156.0160.5153.5
2024-02-054.61 (+0.17)0.0 (0.0)0.21 (-0.02)17930.700.0-22-3.77583155.0152.5156.0151.5
2024-02-024.44 (-0.01)0.0 (0.0)0.23 (0.0)-12-3.5200.000.0341152.0154.0154.0152.0
2024-02-014.45 (+0.14)0.0 (0.0)0.23 (0.0)13729.400.000.0466152.5150.5154.5150.5
2024-01-314.31 (+0.07)0.0 (0.0)0.23 (-0.01)7410.0800.0-4-0.54734150.5155.5156.0148.5
2024-01-304.24 (+0.31)0.0 (0.0)0.24 (0.0)30341.1100.0-1-0.14737155.5155.0156.5154.0
2024-01-293.93 (+0.11)0.0 (0.0)0.24 (0.0)11323.5400.0-1-0.21480156.0157.5158.0153.5
2024-01-263.82 (+0.3)0.0 (0.0)0.24 (-0.01)30529.8400.0-9-0.881022158.0154.0160.0154.0
2024-01-253.52 (+0.1)0.0 (0.0)0.25 (-0.03)9714.7900.0-29-4.42656154.0150.0155.0149.0
2024-01-243.42 (+0.02)0.0 (0.0)0.28 (-0.02)-14-2.2800.0-26-4.24613149.0147.0151.0146.5
2024-01-233.4 (+0.11)0.0 (0.0)0.3 (-0.03)11320.000.0-22-3.89565147.0140.0147.0140.0
2024-01-223.29 (+0.02)0.0 (0.0)0.33 (+0.33)202.9700.032748.52674140.0141.0142.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.27 (+0.02)0.0 (0.0)0.0 (0.0)153.6800.0-16-3.92408139.0135.0139.0135.0
2024-01-183.25 (-0.02)0.0 (0.0)0.0 (0.0)-17-13.7100.0-6-4.84124135.5135.5136.5133.5
2024-01-173.27 (+0.03)0.0 (0.0)0.0 (0.0)257.3700.0-10-2.95339135.5129.5136.5129.5
2024-01-163.24 (-0.11)0.0 (0.0)0.0 (0.0)-110-56.700.0-3-1.55194131.0133.5134.5131.0
2024-01-153.35 (-0.03)0.0 (0.0)0.0 (0.0)-27-7.2400.0-7-1.88373132.0130.5138.0130.5
2024-01-123.38 (+0.04)0.0 (0.0)0.0 (0.0)3518.6200.0-20-10.64188130.5128.5131.5128.5
2024-01-113.34 (+0.01)0.0 (0.0)0.0 (0.0)1510.2700.000.0146129.5130.0130.0127.0
2024-01-103.33 (0.0)0.0 (0.0)0.0 (0.0)33.0900.0-8-8.2597130.0129.0130.0127.5
2024-01-093.33 (0.0)0.0 (0.0)0.0 (0.0)-7-13.7300.000.051129.0129.5129.5129.0
2024-01-083.33 (+0.02)0.0 (0.0)0.0 (0.0)1916.8100.0-5-4.42113129.5130.0131.5129.5
2024-01-053.31 (0.0)0.0 (0.0)0.0 (0.0)96.6700.0-10-7.41135130.0130.0131.0129.5
2024-01-043.31 (+0.01)0.0 (0.0)0.0 (0.0)11.7900.0-9-16.0756130.0130.0131.5130.0
2024-01-033.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.4400.0-10-6.1164130.5130.5131.0128.0
2024-01-023.31 (+0.02)0.0 (0.0)0.0 (0.0)2021.5100.0-11-11.8393132.0130.5133.0130.5
2023-12-293.29 (-0.02)0.0 (0.0)0.0 (0.0)-22-18.4900.0-4-3.36119130.5130.0131.0129.5
2023-12-283.31 (+0.01)0.0 (0.0)0.0 (0.0)712.9600.0-9-16.6754130.5130.5132.0130.0
2023-12-273.3 (+0.01)0.0 (0.0)0.0 (0.0)1415.0500.0-5-5.3893130.5130.0132.0130.0
2023-12-263.29 (+0.03)0.0 (0.0)0.0 (0.0)2616.9900.0-5-3.27153130.5130.0130.5127.0
2023-12-253.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9200.0-5-4.81104130.0131.5131.5129.0
2023-12-223.27 (0.0)0.0 (0.0)0.0 (0.0)-5-1.6800.0-16-5.37298131.5129.5136.0129.5
2023-12-213.27 (+0.07)0.0 (0.0)0.0 (0.0)6717.2200.0-25-6.43389130.0123.0131.5123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.2 (0.0)0.0 (0.0)0.0 (0.0)612.000.0-2-4.050123.0121.5124.0121.5
2023-12-193.2 (-0.01)0.0 (0.0)0.0 (0.0)-17-17.3500.000.098123.0124.0124.5121.0
2023-12-183.21 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.3400.000.0128123.0124.0124.0122.0
2023-12-153.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.0123121.5123.5124.0120.0
2023-12-143.22 (+0.02)0.0 (0.0)0.0 (0.0)2212.500.000.0176121.5116.5122.5116.0
2023-12-133.2 (+0.01)0.0 (0.0)0.0 (0.0)54.3900.000.0114117.0113.5117.5113.5
2023-12-123.19 (+0.01)0.0 (0.0)0.0 (0.0)109.0100.000.0111114.0112.5114.0112.0
2023-12-113.18 (+0.01)0.0 (0.0)0.0 (0.0)104.1300.010.41242112.5108.5114.0108.5
2023-12-083.17 (0.0)0.0 (0.0)0.0 (0.0)34.4100.000.068107.0108.0109.0105.5
2023-12-073.17 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3100.000.0130109.0109.0109.5106.0
2023-12-063.17 (0.0)0.0 (0.0)0.0 (0.0)-3-3.900.000.077108.0109.0110.0108.0
2023-12-053.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.800.000.079109.5109.5109.5108.0
2023-12-043.18 (-0.01)0.0 (0.0)0.0 (0.0)-8-7.3400.000.0109110.0109.0110.5107.0
2023-12-013.19 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.021110.0109.0110.0108.0
2023-11-303.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.080109.5109.0109.5107.5
2023-11-293.18 (-0.01)0.0 (0.0)0.0 (0.0)-6-16.2200.000.037110.0110.0111.0108.5
2023-11-283.19 (+0.01)0.0 (0.0)0.0 (0.0)1111.9600.000.092110.5109.5111.0109.0
2023-11-273.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8200.000.055110.0109.0110.5108.5
2023-11-243.18 (+0.01)0.0 (0.0)0.0 (0.0)48.000.000.050109.5109.5110.0108.0
2023-11-233.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.035110.0110.0110.0108.0
2023-11-223.18 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.047110.0109.0111.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.18 (+0.01)0.0 (0.0)0.0 (0.0)1340.6200.000.032110.0110.0110.5108.5
2023-11-203.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.080111.0110.0111.0107.5
2023-11-173.17 (+0.04)0.0 (0.0)0.0 (0.0)375.7200.000.0647110.0111.0111.5105.0
2023-11-163.13 (0.0)0.0 (0.0)0.0 (0.0)49.300.000.043111.5111.0111.5109.5
2023-11-153.13 (+0.04)0.0 (0.0)0.0 (0.0)3829.9200.010.79127111.5108.5112.0108.0
2023-11-143.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037110.5109.5111.5109.0
2023-11-133.09 (+0.01)0.0 (0.0)0.0 (0.0)35.7700.000.052110.0106.5110.0106.5
2023-11-103.08 (+0.01)0.0 (0.0)0.0 (0.0)1320.3100.000.064110.5109.0111.0108.0
2023-11-093.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3600.000.0119110.0110.0112.5108.0
2023-11-083.08 (+0.01)0.0 (0.0)0.0 (0.0)312.000.000.025109.0109.0109.5108.0
2023-11-073.07 (+0.01)0.0 (0.0)0.0 (0.0)929.0300.000.031110.0109.0110.0109.0
2023-11-063.06 (0.0)0.0 (0.0)0.0 (0.0)78.1400.000.086109.5108.0110.5108.0
2023-11-033.06 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.030108.5108.5109.0105.0
2023-11-023.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010109.0110.0110.0108.0
2023-11-013.06 (0.0)0.0 (0.0)0.0 (0.0)14.7600.0-1-4.7621106.0110.0110.0106.0
2023-10-313.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.1347106.0111.0111.5106.0
2023-10-303.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022109.0111.0112.5107.0
2023-10-273.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011104.5106.5106.5104.5
2023-10-263.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02104.0104.0104.0104.0
2023-10-253.06 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.031104.0106.0106.0104.0
2023-10-243.06 (0.0)0.0 (0.0)0.0 (0.0)-4-11.7600.0-2-5.8834105.5104.5105.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.06 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.4500.0-2-2.9967105.0106.0106.5102.0
2023-10-203.07 (-0.03)0.0 (0.0)0.0 (0.0)-34-42.500.045.080105.0108.0108.0104.5
2023-10-193.1 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.01108.0108.0108.0108.0
2023-10-183.1 (-0.02)0.0 (0.0)0.0 (0.0)-19-86.3600.014.5522110.0112.5112.5108.0
2023-10-173.12 (-0.01)0.0 (0.0)0.0 (0.0)-11-31.4300.000.035109.5109.5109.5107.5
2023-10-163.13 (-0.02)0.0 (0.0)0.0 (0.0)-12-46.1500.000.026108.5108.5109.5107.5
2023-10-133.15 (0.0)0.0 (0.0)0.0 (0.0)-3-12.500.000.024108.5110.0110.0108.5
2023-10-123.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031110.5107.5110.5107.5
2023-10-113.15 (-0.01)0.0 (0.0)0.0 (0.0)-14-26.4200.000.053108.0109.0109.0108.0
2023-10-063.16 (-0.02)0.0 (0.0)0.0 (0.0)-15-60.000.000.025108.5109.0110.0108.5
2023-10-053.18 (0.0)0.0 (0.0)0.0 (0.0)-5-35.7100.000.014109.5107.5110.5107.5
2023-10-043.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.0-2-8.025108.0107.5109.0106.5
2023-10-033.19 (-0.02)0.0 (0.0)0.0 (0.0)-27-75.000.000.036108.5110.0110.0108.5
2023-10-023.21 (-0.01)0.0 (0.0)0.0 (0.0)-10-20.000.000.050110.0113.5113.5109.5
2023-09-283.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0150112.5108.0112.5108.0
2023-09-273.22 (-0.01)0.0 (0.0)0.0 (0.0)-6-15.7900.000.038107.0108.0108.0106.0
2023-09-263.23 (-0.01)0.0 (0.0)0.0 (0.0)-15-41.6700.0-1-2.7836107.0108.5109.5107.0
2023-09-253.24 (-0.02)0.0 (0.0)0.0 (0.0)-12-22.2200.000.054109.0112.0112.0109.0
2023-09-223.26 (+0.01)0.0 (0.0)0.0 (0.0)920.4500.000.044111.5111.0112.0111.0
2023-09-213.25 (-0.01)0.0 (0.0)0.0 (0.0)-11-33.3300.0-2-6.0633111.5112.5113.5111.0
2023-09-203.26 (-0.01)0.0 (0.0)0.0 (0.0)-11-37.9300.000.029112.5114.0114.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-30.000.000.020114.5116.0116.0114.5
2023-09-183.28 (0.0)0.0 (0.0)0.0 (0.0)-4-8.000.0-1-2.050115.0115.0116.0115.0
2023-09-153.28 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.6400.000.0165115.0113.0116.5113.0
2023-09-143.29 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.047113.0111.5114.0111.5
2023-09-133.29 (-0.03)0.0 (0.0)0.0 (-0.01)-28-25.000.000.0112111.5112.5115.0111.5
2023-09-123.32 (-0.02)0.0 (0.0)0.01 (+0.01)-25-17.8600.000.0140111.5111.5114.0110.5
2023-09-113.34 (-0.02)0.0 (0.0)0.0 (0.0)-24-22.0200.000.0109110.0109.0111.0108.5
2023-09-083.36 (-0.02)0.0 (0.0)0.0 (0.0)-16-41.0300.000.039108.5105.5108.5105.5
2023-09-073.38 (0.0)0.0 (0.0)0.0 (-0.01)-3-4.000.0-7-9.3375107.0101.5107.0101.5
2023-09-063.38 (-0.01)0.0 (0.0)0.01 (0.0)-4-12.900.000.031101.5101.5102.5101.5
2023-09-053.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08102.0102.0102.0102.0
2023-09-043.39 (-0.01)0.0 (0.0)0.01 (0.0)-14-38.8900.000.036102.0101.5102.0101.0
2023-09-013.4 (0.0)0.0 (0.0)0.01 (0.0)-3-5.4500.000.055101.5103.0103.0101.5
2023-08-313.4 (-0.01)0.0 (0.0)0.01 (0.0)-6-27.2700.000.022103.0103.0103.5102.5
2023-08-303.41 (0.0)0.0 (0.0)0.01 (0.0)-4-17.3900.000.023103.0103.0104.5103.0
2023-08-293.41 (0.0)0.0 (0.0)0.01 (0.0)33.6600.000.082102.5101.5102.599.9
2023-08-283.41 (0.0)0.0 (0.0)0.01 (0.0)-2-4.2600.000.047101.5103.0103.0101.0
2023-08-253.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034103.0105.5105.5103.0
2023-08-243.41 (0.0)0.0 (0.0)0.01 (0.0)34.1700.000.072105.5107.0107.0103.0
2023-08-233.41 (-0.01)0.0 (0.0)0.01 (0.0)-6-25.000.000.024103.5106.5106.5103.5
2023-08-223.42 (-0.01)0.0 (0.0)0.01 (0.0)-13-28.2600.000.046103.5106.0106.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.43 (0.0)0.0 (0.0)0.01 (0.0)43.700.000.0108108.0106.0108.0101.0
2023-08-183.43 (-0.01)0.0 (0.0)0.01 (0.0)-18-13.3300.000.0135106.0107.0109.0104.0
2023-08-173.44 (-0.01)0.0 (0.0)0.01 (0.0)-2-2.7800.0-1-1.3972109.5109.0110.5105.5
2023-08-163.45 (0.0)0.0 (0.0)0.01 (0.0)-8-9.0900.000.088109.5110.0110.5108.0
2023-08-153.45 (0.0)0.0 (0.0)0.01 (0.0)11.6700.000.060112.5111.5114.0110.0
2023-08-143.45 (-0.01)0.0 (0.0)0.01 (0.0)-8-7.3400.000.0109112.0114.0115.0110.0
2023-08-113.46 (-0.05)0.0 (0.0)0.01 (-0.02)-50-22.6200.0-21-9.5221113.5114.5115.0113.0
2023-08-103.51 (-0.04)0.0 (0.0)0.03 (0.0)-36-20.2200.000.0178115.0118.0118.0113.0
2023-08-093.55 (-0.03)0.0 (0.0)0.03 (0.0)-30-34.8800.000.086119.0118.5119.5117.5
2023-08-083.58 (-0.01)0.0 (0.0)0.03 (0.0)-14-41.1800.0-1-2.9434119.5119.5119.5118.5
2023-08-073.59 (-0.01)0.0 (0.0)0.03 (-0.01)-5-13.1600.0-1-2.6338119.5116.5119.5116.5
2023-08-043.6 (-0.01)0.0 (0.0)0.04 (0.0)-10-8.8500.000.0113117.0118.0118.5115.0
2023-08-023.61 (-0.01)0.0 (0.0)0.04 (0.0)-15-10.200.000.0147116.0119.0119.0115.0
2023-08-013.62 (-0.02)0.0 (0.0)0.04 (0.0)-23-28.0500.000.082119.0121.5121.5118.0
2023-07-313.64 (-0.01)0.0 (0.0)0.04 (0.0)-11-14.4700.000.076121.5123.0123.5120.5
2023-07-283.65 (+0.01)0.0 (0.0)0.04 (0.0)129.0200.000.0133123.0119.0123.0117.5
2023-07-273.64 (-0.01)0.0 (0.0)0.04 (0.0)-5-4.2400.000.0118117.5117.5118.0116.0
2023-07-263.65 (0.0)0.0 (0.0)0.04 (0.0)-5-5.9500.000.084117.5118.0119.0117.5
2023-07-253.65 (0.0)0.0 (0.0)0.04 (0.0)615.000.000.040118.0117.5118.5117.0
2023-07-243.65 (-0.01)0.0 (0.0)0.04 (0.0)-11-15.0700.000.073118.0118.5119.5117.5
2023-07-213.66 (+0.01)0.0 (0.0)0.04 (0.0)710.4500.000.067118.5117.0118.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.65 (+0.01)0.0 (0.0)0.04 (0.0)87.3400.000.0109118.0117.0118.0116.0
2023-07-193.64 (+0.01)0.0 (0.0)0.04 (0.0)115.8200.0-1-0.53189116.5116.0118.0113.5
2023-07-183.63 (0.0)0.0 (0.0)0.04 (0.0)-3-2.9100.000.0103114.0115.0115.0113.5
2023-07-173.63 (+0.01)0.0 (0.0)0.04 (0.0)106.800.000.0147115.5114.0115.5112.5
2023-07-143.62 (-0.01)0.0 (0.0)0.04 (+0.01)-8-4.3200.021.08185115.0116.0116.0114.0
2023-07-133.63 (+0.02)0.0 (0.0)0.03 (0.0)1912.6700.000.0150116.0115.0118.0114.0
2023-07-123.61 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0109115.0116.5116.5115.0
2023-07-113.61 (0.0)0.0 (0.0)0.03 (0.0)35.8800.000.051116.5120.0120.0115.5
2023-07-103.61 (+0.02)0.0 (0.0)0.03 (-0.01)2214.2900.0-2-1.3154115.0115.0116.0113.0
2023-07-073.59 (+0.04)0.0 (0.0)0.04 (0.0)3715.6800.0-1-0.42236115.0117.0119.0113.5
2023-07-063.55 (0.0)0.0 (0.0)0.04 (0.0)31.7800.0-3-1.78169118.0120.5124.0117.5
2023-07-053.55 (+0.03)0.0 (0.0)0.04 (-0.02)2717.7600.0-22-14.47152121.5119.5121.5118.5
2023-07-043.52 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.1100.000.0161118.5115.5119.0114.0
2023-07-033.53 (-0.02)0.0 (0.0)0.06 (0.0)-21-6.0900.020.58345115.5120.0121.0112.0
2023-06-303.55 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0127120.0124.0124.0120.0
2023-06-293.55 (0.0)0.0 (0.0)0.06 (0.0)21.5700.032.36127123.0125.5125.5121.0
2023-06-283.55 (+0.01)0.0 (0.0)0.06 (0.0)22.7800.000.072124.5126.5126.5123.0
2023-06-273.54 (0.0)0.0 (0.0)0.06 (0.0)22.200.011.191125.5127.0127.0123.0
2023-06-263.54 (0.0)0.0 (0.0)0.06 (0.0)12.2700.000.044126.0126.5127.5125.0
2023-06-213.54 (+0.02)0.0 (0.0)0.06 (0.0)2212.4300.000.0177126.0127.0129.5124.0
2023-06-203.52 (+0.01)0.0 (0.0)0.06 (0.0)44.4400.000.090126.0127.5127.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.51 (-0.02)0.0 (0.0)0.06 (0.0)-16-21.3300.000.075127.5129.0130.5127.0
2023-06-163.53 (+0.01)0.0 (0.0)0.06 (0.0)1320.3100.000.064128.0129.5129.5126.5
2023-06-153.52 (-0.08)0.0 (0.0)0.06 (0.0)-78-46.9900.000.0166128.5129.5131.0127.0
2023-06-143.6 (+0.01)0.0 (0.0)0.06 (0.0)54.6300.000.0108128.0128.0129.5127.5
2023-06-133.59 (+0.12)0.0 (0.0)0.06 (0.0)2412.700.000.0189128.5132.5134.0128.0
2023-06-123.47 (0.0)0.0 (0.0)0.06 (0.0)56.2500.0-2-2.580130.0132.0134.0130.0
2023-06-093.47 (+0.02)0.0 (0.0)0.06 (0.0)167.2700.000.0220132.0132.0134.5128.5
2023-06-083.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0219134.0137.0138.0130.5
2023-06-073.45 (+0.08)0.0 (0.0)0.06 (0.0)8638.9100.000.0221135.5131.5137.0131.5
2023-06-063.37 (+0.03)0.0 (0.0)0.06 (0.0)2828.000.000.0100132.0130.5134.0129.5
2023-06-053.34 (-0.02)0.0 (0.0)0.06 (0.0)-18-17.8200.010.99101129.0126.0130.5126.0
2023-06-023.36 (0.0)0.0 (0.0)0.06 (0.0)-1-1.200.000.083126.0129.0129.0126.0
2023-06-013.36 (-0.01)0.0 (0.0)0.06 (0.0)-13-8.3900.000.0155129.0131.5131.5125.5
2023-05-313.37 (-0.01)0.0 (0.0)0.06 (0.0)-5-6.3300.011.2779131.5131.0133.5131.0
2023-05-303.38 (0.0)0.0 (0.0)0.06 (0.0)-3-2.1300.000.0141132.0127.0132.0127.0
2023-05-293.38 (+0.01)0.0 (0.0)0.06 (0.0)52.5100.000.0199129.0129.0130.5125.0
2023-05-263.37 (-0.03)0.0 (0.0)0.06 (0.0)-29-14.800.000.0196130.5133.0133.0128.5
2023-05-253.4 (-0.03)0.0 (0.0)0.06 (-0.01)-24-14.8100.0-10-6.17162133.0134.0134.5132.0
2023-05-243.43 (0.0)0.0 (0.0)0.07 (0.0)-6-5.8300.000.0103135.0134.5135.0133.5
2023-05-233.43 (-0.1)0.0 (0.0)0.07 (+0.01)-100-44.6400.094.02224136.0136.5136.5134.5
2023-05-223.53 (0.0)0.0 (0.0)0.06 (0.0)52.5400.0-4-2.03197137.0137.5138.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.53 (-0.01)0.0 (0.0)0.06 (0.0)-10-7.1900.000.0139137.5138.5139.5135.5
2023-05-183.54 (0.0)0.0 (0.0)0.06 (-0.01)-3-1.8300.0-4-2.44164137.5141.5142.0137.5
2023-05-173.54 (+0.03)0.0 (0.0)0.07 (+0.01)2617.8100.021.37146139.5140.0142.0139.0
2023-05-163.51 (0.0)0.0 (0.0)0.06 (0.0)917.3100.000.052140.0140.0140.0138.5
2023-05-153.51 (+0.01)0.0 (0.0)0.06 (0.0)10.9900.000.0101138.5139.5140.0138.0
2023-05-123.5 (+0.02)0.0 (0.0)0.06 (0.0)2312.8500.000.0179139.0139.0141.5138.0
2023-05-113.48 (0.0)0.0 (0.0)0.06 (0.0)-2-1.0300.000.0195138.5143.0143.0137.0
2023-05-103.48 (0.0)0.0 (0.0)0.06 (0.0)44.2600.000.094139.5140.5142.0139.5
2023-05-093.48 (+0.04)0.0 (0.0)0.06 (0.0)359.5900.041.1365143.0146.0147.0137.5
2023-05-083.44 (+0.01)0.0 (0.0)0.06 (0.0)185.8300.0-1-0.32309148.5146.0150.5146.0
2023-05-053.43 (+0.01)0.0 (0.0)0.06 (0.0)42.4400.000.0164145.5144.5147.0143.0
2023-05-043.42 (-0.01)0.0 (0.0)0.06 (-0.01)-8-4.2300.0-5-2.65189145.0146.0148.0142.0
2023-05-033.43 (+0.03)0.0 (0.0)0.07 (0.0)275.6100.0-2-0.42481147.5139.5150.0139.5
2023-05-023.4 (+0.02)0.0 (0.0)0.07 (0.0)2312.7800.000.0180141.5139.0142.0139.0
2023-04-283.38 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-1.191139.0138.0140.0136.5
2023-04-273.38 (-0.01)0.0 (0.0)0.07 (0.0)-14-7.2900.000.0192138.5134.5141.0134.5
2023-04-263.39 (-0.02)0.0 (0.0)0.07 (0.0)-12-12.000.022.0100135.5135.0137.0133.5
2023-04-253.41 (-0.03)0.0 (0.0)0.07 (+0.02)-32-19.2800.0169.64166136.0134.5141.5134.0
2023-04-243.44 (0.0)0.0 (0.0)0.05 (0.0)-4-4.8800.000.082135.5134.0138.5134.0
2023-04-213.44 (-0.01)0.0 (0.0)0.05 (0.0)-11-6.6700.021.21165135.0140.5140.5134.5
2023-04-203.45 (-0.04)0.0 (0.0)0.05 (0.0)-40-13.7900.000.0290140.0148.0148.5140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.49 (+0.03)0.0 (0.0)0.05 (+0.03)303.7800.0243.03793148.5139.0152.5139.0
2023-04-183.46 (+0.03)0.0 (0.0)0.02 (0.0)3529.6600.032.54118139.0139.5140.0137.5
2023-04-173.43 (+0.03)0.0 (0.0)0.02 (0.0)2619.400.042.99134138.5137.5140.0135.5
2023-04-143.4 (+0.02)0.0 (0.0)0.02 (+0.01)2113.9100.031.99151137.5136.5140.5136.0
2023-04-133.38 (+0.03)0.0 (0.0)0.01 (0.0)2918.1200.000.0160136.5138.0138.0134.0
2023-04-123.35 (+0.01)0.0 (0.0)0.01 (0.0)168.700.000.0184138.0136.0141.0135.0
2023-04-113.34 (+0.01)0.0 (0.0)0.01 (0.0)74.6400.000.0151138.0138.0139.0135.0
2023-04-103.33 (0.0)0.0 (0.0)0.01 (0.0)-3-1.9600.000.0153138.0142.0142.0135.5
2023-04-073.33 (-0.03)0.0 (0.0)0.01 (0.0)-26-12.8100.000.0203141.5139.0144.0139.0
2023-04-063.36 (-0.02)0.0 (0.0)0.01 (+0.01)-19-9.0900.0157.18209140.5131.0141.5131.0
2023-03-313.38 (+0.01)0.0 (0.0)0.0 (0.0)43.700.000.0108135.0134.5136.5134.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (+0.71)0.0 (0.0)0.0 (0.0)66728.300.010.042357158.5156.0162.5154.0
2024-03-225.58 (-0.1)0.0 (0.0)0.0 (0.0)-98-9.0700.0-198-18.321081154.5157.5158.0151.5
2024-03-155.68 (+1.22)0.0 (0.0)0.0 (-0.09)122730.1400.0-100-2.464071157.5154.0165.0145.0
2024-03-084.46 (+0.18)0.0 (0.0)0.09 (-0.1)1969.1500.0-94-4.392142154.0155.0162.0151.0
2024-03-014.28 (0.0)0.0 (0.0)0.19 (0.0)-18-0.8200.0-1-0.052185156.0150.0162.5149.5
2024-02-234.28 (-0.34)0.0 (0.0)0.19 (-0.31)-395-15.6700.0-315-12.52520150.0165.0165.5148.0
2024-02-164.62 (+0.01)0.0 (0.0)0.5 (+0.29)00.000.029117.541659162.0156.0163.5153.0
2024-02-054.61 (+0.17)0.0 (0.0)0.21 (-0.02)17930.700.0-22-3.77583155.0152.5156.0151.5
2024-02-024.44 (+0.62)0.0 (0.0)0.23 (-0.01)61522.2800.0-6-0.222760152.0157.5158.0148.5
2024-01-263.82 (+0.55)0.0 (0.0)0.24 (+0.24)52114.7600.02416.833531158.0141.0160.0138.5
2024-01-193.27 (-0.11)0.0 (0.0)0.0 (0.0)-114-7.9200.0-42-2.921439139.0130.5139.0129.5
2024-01-123.38 (+0.07)0.0 (0.0)0.0 (0.0)6510.9200.0-33-5.55595130.5130.0131.5127.0
2024-01-053.31 (+0.02)0.0 (0.0)0.0 (0.0)265.800.0-40-8.93448130.0130.5133.0128.0
2023-12-293.29 (+0.02)0.0 (0.0)0.0 (0.0)234.400.0-28-5.35523130.5131.5132.0127.0
2023-12-223.27 (+0.05)0.0 (0.0)0.0 (0.0)484.9800.0-43-4.47963131.5124.0136.0121.0
2023-12-153.22 (+0.05)0.0 (0.0)0.0 (0.0)466.0100.010.13766121.5108.5124.0108.5
2023-12-083.17 (-0.02)0.0 (0.0)0.0 (0.0)-14-3.0200.000.0463107.0109.0110.5105.5
2023-12-013.19 (+0.01)0.0 (0.0)0.0 (0.0)72.4600.000.0285110.0109.0111.0107.5
2023-11-243.18 (+0.01)0.0 (0.0)0.0 (0.0)124.9200.000.0244109.5110.0111.0107.5
2023-11-173.17 (+0.09)0.0 (0.0)0.0 (0.0)829.0500.010.11906110.0106.5112.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.08 (+0.02)0.0 (0.0)0.0 (0.0)288.6200.000.0325110.5108.0112.5108.0
2023-11-033.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130108.5111.0112.5105.0
2023-10-273.06 (-0.01)0.0 (0.0)0.0 (0.0)-12-8.2800.0-4-2.76145104.5106.0106.5102.0
2023-10-203.07 (-0.08)0.0 (0.0)0.0 (0.0)-77-46.9500.053.05164105.0108.5112.5104.5
2023-10-133.15 (-0.01)0.0 (0.0)0.0 (0.0)-17-15.7400.000.0108108.5109.0110.5107.5
2023-10-063.16 (-0.06)0.0 (0.0)0.0 (0.0)-61-40.6700.0-2-1.33150108.5113.5113.5106.5
2023-09-283.22 (-0.04)0.0 (0.0)0.0 (0.0)-33-11.8700.0-1-0.36278112.5112.0112.5106.0
2023-09-223.26 (-0.02)0.0 (0.0)0.0 (0.0)-23-13.0700.0-3-1.7176111.5115.0116.0111.0
2023-09-153.28 (-0.08)0.0 (0.0)0.0 (0.0)-85-14.8300.000.0573115.0109.0116.5108.5
2023-09-083.36 (-0.04)0.0 (0.0)0.0 (-0.01)-37-19.5800.0-7-3.7189108.5101.5108.5101.0
2023-09-013.4 (-0.01)0.0 (0.0)0.01 (0.0)-12-5.2400.000.0229101.5103.0104.599.9
2023-08-253.41 (-0.02)0.0 (0.0)0.01 (0.0)-12-4.2300.000.0284103.0106.0108.0101.0
2023-08-183.43 (-0.03)0.0 (0.0)0.01 (0.0)-35-7.5400.0-1-0.22464106.0114.0115.0104.0
2023-08-113.46 (-0.14)0.0 (0.0)0.01 (-0.03)-135-24.2400.0-23-4.13557113.5116.5119.5113.0
2023-08-043.6 (-0.05)0.0 (0.0)0.04 (0.0)-59-14.1100.000.0418117.0123.0123.5115.0
2023-07-283.65 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.6700.000.0448123.0118.5123.0116.0
2023-07-213.66 (+0.04)0.0 (0.0)0.04 (0.0)335.3700.0-1-0.16615118.5114.0118.5112.5
2023-07-143.62 (+0.03)0.0 (0.0)0.04 (0.0)365.5400.000.0650115.0115.0120.0113.0
2023-07-073.59 (+0.04)0.0 (0.0)0.04 (-0.02)413.8600.0-24-2.261063115.0120.0124.0112.0
2023-06-303.55 (+0.01)0.0 (0.0)0.06 (0.0)71.5200.040.87462120.0126.5127.5120.0
2023-06-213.54 (+0.01)0.0 (0.0)0.06 (0.0)102.9200.000.0342126.0129.0130.5124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.53 (+0.06)0.0 (0.0)0.06 (0.0)-31-5.1100.0-2-0.33607128.0132.0134.0126.5
2023-06-093.47 (+0.11)0.0 (0.0)0.06 (0.0)11213.0100.010.12861132.0126.0138.0126.0
2023-06-023.36 (-0.01)0.0 (0.0)0.06 (0.0)-17-2.5900.010.15657126.0129.0133.5125.0
2023-05-263.37 (-0.16)0.0 (0.0)0.06 (0.0)-154-17.4400.0-5-0.57883130.5137.5138.0128.5
2023-05-193.53 (+0.03)0.0 (0.0)0.06 (0.0)233.8200.0-2-0.33602137.5139.5142.0135.5
2023-05-123.5 (+0.07)0.0 (0.0)0.06 (0.0)786.8300.030.261142139.0146.0150.5137.0
2023-05-053.43 (+0.05)0.0 (0.0)0.06 (-0.01)464.5400.0-7-0.691014145.5139.0150.0139.0
2023-04-283.38 (-0.06)0.0 (0.0)0.07 (+0.02)-62-9.8300.0172.69631139.0134.0141.5133.5
2023-04-213.44 (+0.04)0.0 (0.0)0.05 (+0.03)402.6600.0332.21501135.0137.5152.5134.5
2023-04-143.4 (+0.07)0.0 (0.0)0.02 (+0.01)708.7500.030.38800137.5142.0142.0134.0
2023-04-073.33 (-0.05)0.0 (0.0)0.01 (+0.01)-45-10.9200.0153.64412141.5131.0144.0131.0
2023-03-313.38 (+0.13)0.0 (0.0)0.0 (-0.02)1299.0300.0-20-1.41429135.0149.5150.0132.5
2023-03-243.25 (+0.03)0.0 (0.0)0.02 (+0.01)313.0700.0111.091011149.5153.5155.0145.5
2023-03-173.22 (+0.05)0.0 (0.0)0.01 (+0.01)501.5200.080.243284152.5140.0160.0137.0
2023-03-103.17 ()0.0 ()0.0 ()1162.9400.0-29-0.733948139.0121.0146.0121.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (+1.86)0.0 (0.0)0.0 (-0.18)183317.6700.0-383-3.6910376158.5161.5165.0145.0
2024-02-294.43 (+0.12)0.0 (0.0)0.18 (-0.05)500.7100.0-55-0.787033161.5150.5165.5148.0
2024-01-314.31 (+1.02)0.0 (0.0)0.23 (+0.23)98812.400.01201.517967150.5130.5160.0127.0
2023-12-293.29 (+0.11)0.0 (0.0)0.0 (0.0)1063.8700.0-70-2.562738130.5109.0136.0105.5
2023-11-303.18 (+0.12)0.0 (0.0)0.0 (0.0)1267.000.000.01801109.5110.0112.5105.0
2023-10-313.06 (-0.16)0.0 (0.0)0.0 (0.0)-167-26.2600.000.0636106.0113.5113.5102.0
2023-09-283.22 (-0.18)0.0 (0.0)0.0 (-0.01)-181-14.2300.0-11-0.861272112.5103.0116.5101.0
2023-08-313.4 (-0.24)0.0 (0.0)0.01 (-0.03)-239-13.1200.0-24-1.321822103.0121.5121.599.9
2023-07-313.64 (+0.09)0.0 (0.0)0.04 (-0.02)963.3600.0-25-0.882853121.5120.0124.0112.0
2023-06-303.55 (+0.18)0.0 (0.0)0.06 (0.0)843.3500.030.122511120.0131.5138.0120.0
2023-05-313.37 (-0.01)0.0 (0.0)0.06 (-0.01)-10-0.2500.0-10-0.254062131.5139.0150.5125.0
2023-04-283.38 (0.0)0.0 (0.0)0.07 (+0.07)30.0900.0682.033346139.0131.0152.5131.0
2023-03-313.38 ()0.0 ()0.0 ()3263.3700.0-30-0.319673135.0121.0160.0121.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。