- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.95 (-1.06%) | 7666 | 103.0 | 1 | -4.0 | 0 | 0.01% | 15.7 (0.21) | 660 (-42.83%) |
| 2026-07-16 | 14.1 (1.44%) | 7563 | -226.0 | 5 | 5.0 | 0 | 0.07% | 15.49 (-0.46) | 1155 (138.64%) |
| 2026-07-15 | 13.9 (2.21%) | 7789 | -86.0 | 0 | 0.0 | 0 | 0.0% | 15.95 (-0.17) | 484 (46.66%) |
| 2026-07-14 | 13.6 (-1.09%) | 7875 | 27.0 | 0 | -1.0 | 0 | 0.0% | 16.12 (0.05) | 330 (126.53%) |
| 2026-07-13 | 13.75 (-0.36%) | 7848 | -8.0 | 1 | 0.0 | 0 | 0.01% | 16.07 (-0.02) | 145 (-38.85%) |
| 2026-07-09 | 13.8 (-0.72%) | 7856 | -104.0 | 1 | 0.0 | 0 | 0.01% | 16.09 (-0.21) | 238 (3.18%) |
| 2026-07-08 | 13.9 (0.0%) | 7960 | 7.0 | 1 | 0.0 | 0 | 0.01% | 16.3 (0.02) | 231 (-31.87%) |
| 2026-07-07 | 13.9 (-0.71%) | 7953 | 41.0 | 1 | 0.0 | 0 | 0.01% | 16.28 (0.08) | 339 (-43.16%) |
| 2026-07-06 | 14.0 (0.0%) | 7912 | 52.0 | 1 | 0.0 | 0 | 0.01% | 16.2 (0.11) | 596 (-9.5%) |
| 2026-07-03 | 14.0 (1.82%) | 7860 | 10.0 | 1 | 0.0 | 0 | 0.01% | 16.09 (0.02) | 659 (91.07%) |
| 2026-07-02 | 13.75 (0.0%) | 7850 | 19.0 | 1 | 0.0 | 0 | 0.01% | 16.07 (0.04) | 345 (13.14%) |
| 2026-07-01 | 13.75 (0.0%) | 7831 | 36.0 | 1 | -1.0 | 0 | 0.01% | 16.03 (0.07) | 304 (-32.04%) |
| 2026-06-30 | 13.75 (0.0%) | 7795 | -6.0 | 2 | 0.0 | 0 | 0.03% | 15.96 (-0.01) | 448 (19.69%) |
| 2026-06-29 | 13.75 (1.48%) | 7801 | -1.0 | 2 | 0.0 | 0 | 0.03% | 15.97 (0.0) | 374 (-49.78%) |
| 2026-06-26 | 13.55 (-2.52%) | 7802 | 101.0 | 2 | 1.0 | 0 | 0.03% | 15.97 (0.2) | 746 (85.99%) |
| 2026-06-25 | 13.9 (0.0%) | 7701 | 121.0 | 1 | 0.0 | 0 | 0.01% | 15.77 (0.25) | 401 (-29.64%) |
| 2026-06-24 | 13.9 (0.0%) | 7580 | 147.0 | 1 | 0.0 | 0 | 0.01% | 15.52 (0.3) | 570 (12.99%) |
| 2026-06-23 | 13.9 (0.0%) | 7433 | 26.0 | 1 | 0.0 | 0 | 0.01% | 15.22 (0.05) | 505 (-56.13%) |
| 2026-06-22 | 13.9 (-0.71%) | 7407 | -550.0 | 1 | 0.0 | 0 | 0.01% | 15.17 (-1.12) | 1151 (128.08%) |
| 2026-06-18 | 14.0 (-1.06%) | 7957 | -281.0 | 1 | 0.0 | 0 | 0.01% | 16.29 (-0.58) | 504 (109.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.15 (0.0%) | 8238 | 66.0 | 1 | 0.0 | 0 | 0.01% | 16.87 (0.14) | 240 (1.26%) |
| 2026-06-16 | 14.15 (0.0%) | 8172 | 66.0 | 1 | 0.0 | 0 | 0.01% | 16.73 (0.13) | 237 (-40.93%) |
| 2026-06-15 | 14.15 (0.0%) | 8106 | -105.0 | 1 | 0.0 | 0 | 0.01% | 16.6 (-0.21) | 402 (-31.7%) |
| 2026-06-12 | 14.15 (1.07%) | 8211 | -132.0 | 1 | 0.0 | 0 | 0.01% | 16.81 (-0.27) | 589 (64.8%) |
| 2026-06-11 | 14.0 (-0.36%) | 8343 | -10.0 | 1 | 0.0 | 0 | 0.01% | 17.08 (-0.02) | 357 (-29.12%) |
| 2026-06-10 | 14.05 (0.0%) | 8353 | 22.0 | 1 | 0.0 | 0 | 0.01% | 17.1 (0.04) | 504 (34.22%) |
| 2026-06-09 | 14.05 (0.36%) | 8331 | 54.0 | 1 | 0.0 | 0 | 0.01% | 17.06 (0.11) | 376 (-44.61%) |
| 2026-06-08 | 14.0 (-1.41%) | 8277 | -6.0 | 1 | -1.0 | 0 | 0.01% | 16.95 (-0.01) | 678 (4.85%) |
| 2026-06-05 | 14.2 (-2.41%) | 8283 | -130.0 | 2 | 0.0 | 0 | 0.02% | 16.96 (-0.27) | 647 (-41.05%) |
| 2026-06-04 | 14.55 (2.11%) | 8413 | 81.0 | 2 | 0.0 | 0 | 0.02% | 17.23 (0.17) | 1098 (16.75%) |
| 2026-06-03 | 14.25 (0.71%) | 8332 | 36.0 | 2 | 0.0 | 0 | 0.02% | 17.06 (0.07) | 940 (57.79%) |
| 2026-06-02 | 14.15 (0.0%) | 8296 | 15.0 | 2 | 0.0 | 0 | 0.02% | 16.99 (0.03) | 596 (-37.62%) |
| 2026-06-01 | 14.15 (0.35%) | 8281 | -50.0 | 2 | 0.0 | 0 | 0.02% | 16.96 (-0.1) | 955 (96.38%) |
| 2026-05-29 | 14.1 (0.0%) | 8331 | -1.0 | 2 | 0.0 | 0 | 0.02% | 17.06 (0.0) | 486 (8.17%) |
| 2026-05-28 | 14.1 (-0.35%) | 8332 | 74.0 | 2 | 0.0 | 0 | 0.02% | 17.06 (0.15) | 449 (1.0%) |
| 2026-05-27 | 14.15 (0.0%) | 8258 | 6.0 | 2 | 0.0 | 0 | 0.02% | 16.91 (0.01) | 445 (-18.82%) |
| 2026-05-26 | 14.15 (-1.05%) | 8252 | -11.0 | 2 | -2.0 | 0 | 0.02% | 16.9 (-0.02) | 548 (-28.5%) |
| 2026-05-25 | 14.3 (0.35%) | 8263 | 76.0 | 4 | -1.0 | 0 | 0.05% | 16.92 (0.16) | 767 (59.48%) |
| 2026-05-22 | 14.25 (-0.35%) | 8187 | 162.0 | 5 | 0.0 | 0 | 0.06% | 16.76 (0.33) | 481 (-15.67%) |
| 2026-05-21 | 14.3 (0.35%) | 8025 | -401.0 | 5 | 0.0 | 0 | 0.06% | 16.43 (-0.82) | 570 (128.37%) |
| 2026-05-20 | 14.25 (-0.7%) | 8426 | 13.0 | 5 | 0.0 | 0 | 0.06% | 17.25 (0.02) | 249 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.35 (0.35%) | 8413 | 7.0 | 5 | 4.0 | 0 | 0.06% | 17.23 (0.02) | 553 (-33.37%) |
| 2026-05-18 | 14.3 (2.14%) | 8406 | 14.0 | 1 | 0.0 | 0 | 0.01% | 17.21 (0.03) | 830 (80.12%) |
| 2026-05-15 | 14.0 (-1.41%) | 8392 | -5.0 | 1 | -6.0 | 0 | 0.01% | 17.18 (-0.01) | 460 (63.99%) |
| 2026-05-14 | 14.2 (0.0%) | 8397 | 2.0 | 7 | 0.0 | 0 | 0.08% | 17.19 (0.0) | 281 (0.85%) |
| 2026-05-13 | 14.2 (0.0%) | 8395 | -3.0 | 7 | 1.0 | 0 | 0.08% | 17.19 (0.0) | 278 (-73.44%) |
| 2026-05-12 | 14.2 (-3.07%) | 8398 | 17.0 | 6 | 0.0 | 0 | 0.07% | 17.19 (0.03) | 1048 (7.44%) |
| 2026-05-11 | 14.65 (0.69%) | 8381 | 16.0 | 6 | 2.0 | 0 | 0.07% | 17.16 (0.03) | 976 (-44.8%) |
| 2026-05-08 | 14.55 (1.39%) | 8365 | 8.0 | 4 | 4.0 | 0 | 0.05% | 17.13 (0.02) | 1768 (258.46%) |
| 2026-05-07 | 14.35 (0.7%) | 8357 | -89.0 | 0 | 0.0 | 0 | 0.0% | 17.11 (-0.18) | 493 (89.72%) |
| 2026-05-06 | 14.25 (0.35%) | 8446 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (0.0) | 260 (15.01%) |
| 2026-05-05 | 14.2 (0.0%) | 8446 | -34.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (-0.07) | 226 (-15.68%) |
| 2026-05-04 | 14.2 (-0.35%) | 8480 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.36 (-0.01) | 268 (-19.01%) |
| 2026-04-30 | 14.25 (-1.04%) | 8482 | 21.0 | 0 | -2.0 | 0 | 0.0% | 17.37 (0.05) | 331 (2.03%) |
| 2026-04-29 | 14.4 (1.77%) | 8461 | 5.0 | 2 | 2.0 | 0 | 0.02% | 17.32 (0.01) | 324 (51.0%) |
| 2026-04-28 | 14.15 (0.71%) | 8456 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.31 (0.01) | 214 (-66.34%) |
| 2026-04-27 | 14.05 (-1.4%) | 8451 | -184.0 | 0 | 0.0 | 0 | 0.0% | 17.3 (-0.38) | 638 (129.0%) |
| 2026-04-24 | 14.25 (-1.04%) | 8635 | 6.0 | 0 | 0.0 | 0 | 0.0% | 17.68 (0.01) | 278 (-41.11%) |
| 2026-04-23 | 14.4 (-2.37%) | 8629 | -13.0 | 0 | 0.0 | 0 | 0.0% | 17.67 (-0.02) | 473 (59.18%) |
| 2026-04-22 | 14.75 (0.34%) | 8642 | 38.0 | 0 | 0.0 | 0 | 0.0% | 17.69 (0.07) | 297 (-59.07%) |
| 2026-04-21 | 14.7 (-0.34%) | 8604 | -229.0 | 0 | 0.0 | 0 | 0.0% | 17.62 (-0.47) | 726 (82.18%) |
| 2026-04-20 | 14.75 (-0.34%) | 8833 | 64.0 | 0 | 0.0 | 0 | 0.0% | 18.09 (0.14) | 398 (-59.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.8 (-1.66%) | 8769 | -386.0 | 0 | 0.0 | 0 | 0.0% | 17.95 (-0.79) | 992 (112.65%) |
| 2026-04-16 | 15.05 (0.33%) | 9155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.0) | 466 (18.57%) |
| 2026-04-15 | 15.0 (0.67%) | 9155 | 32.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.06) | 393 (-48.38%) |
| 2026-04-14 | 14.9 (-1.65%) | 9123 | -292.0 | 0 | 0.0 | 0 | 0.0% | 18.68 (-0.6) | 762 (62.63%) |
| 2026-04-13 | 15.15 (0.0%) | 9415 | -207.0 | 0 | 0.0 | 0 | 0.0% | 19.28 (-0.42) | 469 (-16.87%) |
| 2026-04-10 | 15.15 (-1.62%) | 9622 | -141.0 | 0 | 0.0 | 0 | 0.0% | 19.7 (-0.29) | 564 (207.37%) |
| 2026-04-09 | 15.4 (-0.65%) | 9763 | 11.0 | 0 | 0.0 | 0 | 0.0% | 19.99 (0.02) | 183 (-55.68%) |
| 2026-04-08 | 15.5 (0.32%) | 9752 | 6.0 | 0 | 0.0 | 0 | 0.0% | 19.97 (0.02) | 414 (10.98%) |
| 2026-04-07 | 15.45 (-1.28%) | 9746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.95 (0.0) | 373 (50.25%) |
| 2026-04-02 | 15.65 (0.0%) | 9746 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.95 (-0.03) | 248 (-31.64%) |
| 2026-04-01 | 15.65 (0.32%) | 9758 | -27.0 | 0 | 0.0 | 0 | 0.0% | 19.98 (-0.05) | 363 (-73.08%) |
| 2026-03-31 | 15.6 (0.0%) | 9785 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.03 (0.0) | 1349 (453.65%) |
| 2026-03-30 | 15.6 (0.65%) | 9783 | -29.0 | 0 | -2.0 | 0 | 0.0% | 20.03 (-0.06) | 243 (31.37%) |
| 2026-03-27 | 15.5 (-0.32%) | 9812 | 6.0 | 2 | 0.0 | 0 | 0.02% | 20.09 (0.01) | 185 (-38.46%) |
| 2026-03-26 | 15.55 (0.32%) | 9806 | -21.0 | 2 | -2.0 | 0 | 0.02% | 20.08 (-0.04) | 301 (-2.66%) |
| 2026-03-25 | 15.5 (-0.32%) | 9827 | -79.0 | 4 | -1.0 | 0 | 0.04% | 20.12 (-0.16) | 309 (-76.43%) |
| 2026-03-24 | 15.55 (-4.01%) | 9906 | -51.0 | 5 | -6.0 | 0 | 0.05% | 20.28 (-0.11) | 1314 (-44.39%) |
| 2026-03-23 | 16.2 (5.19%) | 9957 | 225.0 | 11 | 11.0 | 0 | 0.11% | 20.39 (0.46) | 2363 (537.95%) |
| 2026-03-20 | 15.4 (-0.32%) | 9732 | -17.0 | 0 | 0.0 | 0 | 0.0% | 19.93 (-0.03) | 370 (-18.91%) |
| 2026-03-19 | 15.45 (-0.96%) | 9749 | 172.0 | 0 | 0.0 | 0 | 0.0% | 19.96 (0.35) | 456 (16.67%) |
| 2026-03-18 | 15.6 (1.3%) | 9577 | -77.0 | 0 | 0.0 | 0 | 0.0% | 19.61 (-0.16) | 391 (14.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.4 (0.0%) | 9654 | 12.0 | 0 | 0.0 | 0 | 0.0% | 19.77 (0.03) | 341 (-24.06%) |
| 2026-03-16 | 15.4 (-1.28%) | 9642 | -180.0 | 0 | 0.0 | 0 | 0.0% | 19.74 (-0.37) | 450 (91.81%) |
| 2026-03-13 | 15.6 (-0.32%) | 9822 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.11 (-0.01) | 234 (1.81%) |
| 2026-03-12 | 15.65 (-0.63%) | 9827 | -1.0 | 0 | -1.0 | 0 | 0.0% | 20.12 (0.0) | 230 (-40.05%) |
| 2026-03-11 | 15.75 (0.64%) | 9828 | -182.0 | 1 | 0.0 | 0 | 0.01% | 20.12 (-0.38) | 384 (1.99%) |
| 2026-03-10 | 15.65 (0.97%) | 10010 | -53.0 | 1 | 0.0 | 0 | 0.01% | 20.5 (-0.1) | 376 (-52.9%) |
| 2026-03-09 | 15.5 (-4.32%) | 10063 | -244.0 | 1 | -1.0 | 0 | 0.01% | 20.6 (-0.5) | 800 (144.96%) |
| 2026-03-06 | 16.2 (0.93%) | 10307 | -3.0 | 2 | 1.0 | 0 | 0.02% | 21.1 (-0.01) | 326 (-11.75%) |
| 2026-03-05 | 16.05 (1.26%) | 10310 | 8.0 | 1 | 0.0 | 0 | 0.01% | 21.11 (0.02) | 370 (-66.06%) |
| 2026-03-04 | 15.85 (-3.65%) | 10302 | 34.0 | 1 | 0.0 | 0 | 0.01% | 21.09 (0.07) | 1090 (57.71%) |
| 2026-03-03 | 16.45 (-0.6%) | 10268 | 15.0 | 1 | -9.0 | 0 | 0.01% | 21.02 (0.03) | 691 (26.94%) |
| 2026-03-02 | 16.55 (0.0%) | 10253 | 69.0 | 10 | 1.0 | 0 | 0.1% | 20.99 (0.14) | 544 (24.76%) |
| 2026-02-26 | 16.55 (0.0%) | 10184 | 13.0 | 9 | -101.0 | 0 | 0.09% | 20.85 (0.02) | 436 (-26.19%) |
| 2026-02-25 | 16.55 (0.3%) | 10171 | 46.0 | 110 | 0.0 | 0 | 1.08% | 20.83 (0.1) | 591 (-7.09%) |
| 2026-02-24 | 16.5 (-0.6%) | 10125 | -15.0 | 110 | -1.0 | 0 | 1.09% | 20.73 (-0.03) | 636 (-36.88%) |
| 2026-02-23 | 16.6 (-1.19%) | 10140 | 56.0 | 111 | -3.0 | 0 | 1.09% | 20.76 (0.11) | 1008 (143.72%) |
| 2026-02-11 | 16.8 (0.6%) | 10084 | -79.0 | 114 | 0.0 | 0 | 1.13% | 20.65 (-0.16) | 413 (21.99%) |
| 2026-02-10 | 16.7 (-0.3%) | 10163 | -4.0 | 114 | 1.0 | 0 | 1.12% | 20.81 (-0.01) | 339 (-25.19%) |
| 2026-02-09 | 16.75 (-0.3%) | 10167 | -7.0 | 113 | -11.0 | 0 | 1.11% | 20.82 (-0.01) | 453 (-19.17%) |
| 2026-02-06 | 16.8 (-0.88%) | 10174 | -27.0 | 124 | -22.0 | 0 | 1.22% | 20.83 (-0.06) | 561 (3.08%) |
| 2026-02-05 | 16.95 (-0.59%) | 10201 | -8.0 | 146 | -8.0 | 0 | 1.43% | 20.89 (-0.01) | 544 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.05 (-0.58%) | 10209 | -13.0 | 154 | -2.0 | 0 | 1.51% | 20.9 (-0.03) | 709 (-37.82%) |
| 2026-02-03 | 17.15 (-1.72%) | 10222 | -16.0 | 156 | -59.0 | 0 | 1.53% | 20.93 (-0.03) | 1141 (-72.77%) |
| 2026-02-02 | 17.45 (2.65%) | 10238 | 52.0 | 215 | 60.0 | 0 | 2.1% | 20.96 (0.1) | 4190 (44.26%) |
| 2026-01-30 | 17.0 (-5.56%) | 10186 | -19.0 | 155 | -102.0 | 0 | 1.52% | 20.86 (-0.03) | 2904 (-79.64%) |
| 2026-01-29 | 18.0 (-8.4%) | 10205 | 110.0 | 257 | -75.0 | 0 | 2.52% | 20.89 (0.22) | 14269 (228.38%) |
| 2026-01-28 | 19.65 (9.78%) | 10095 | -41.0 | 332 | 318.0 | 0 | 3.29% | 20.67 (-0.08) | 4345 (42.38%) |
| 2026-01-27 | 17.9 (9.82%) | 10136 | -57.0 | 14 | 12.0 | 0 | 0.14% | 20.75 (-0.12) | 3052 (268.81%) |
| 2026-01-26 | 16.3 (0.93%) | 10193 | -1.0 | 2 | 0.0 | 0 | 0.02% | 20.87 (0.0) | 827 (199.98%) |
| 2026-01-23 | 16.15 (-0.31%) | 10194 | 0.0 | 2 | 0.0 | 0 | 0.02% | 20.87 (0.0) | 275 (-3.53%) |
| 2026-01-22 | 16.2 (-0.61%) | 10194 | -5.0 | 2 | -2.0 | 0 | 0.02% | 20.87 (-0.01) | 285 (-13.88%) |
| 2026-01-21 | 16.3 (0.31%) | 10199 | -7.0 | 4 | 0.0 | 0 | 0.04% | 20.88 (-0.02) | 332 (-14.47%) |
| 2026-01-20 | 16.25 (-0.91%) | 10206 | 17.0 | 4 | 0.0 | 0 | 0.04% | 20.9 (0.04) | 388 (-40.16%) |
| 2026-01-19 | 16.4 (-1.2%) | 10189 | 26.0 | 4 | -4.0 | 0 | 0.04% | 20.86 (0.05) | 648 (58.1%) |
| 2026-01-16 | 16.6 (-0.3%) | 10163 | 31.0 | 8 | 0.0 | 0 | 0.08% | 20.81 (0.06) | 410 (72.96%) |
| 2026-01-15 | 16.65 (-0.6%) | 10132 | 16.0 | 8 | 0.0 | 0 | 0.08% | 20.75 (0.04) | 237 (-15.45%) |
| 2026-01-14 | 16.75 (0.3%) | 10116 | -25.0 | 8 | 0.0 | 0 | 0.08% | 20.71 (-0.05) | 280 (-18.88%) |
| 2026-01-13 | 16.7 (-0.6%) | 10141 | 120.0 | 8 | -2.0 | 0 | 0.08% | 20.76 (0.24) | 345 (-55.47%) |
| 2026-01-12 | 16.8 (1.82%) | 10021 | 182.0 | 10 | -19.0 | 0 | 0.1% | 20.52 (0.37) | 776 (56.31%) |
| 2026-01-09 | 16.5 (0.92%) | 9839 | 90.0 | 29 | 0.0 | 0 | 0.29% | 20.15 (0.19) | 496 (82.05%) |
| 2026-01-08 | 16.35 (-0.91%) | 9749 | 59.0 | 29 | 0.0 | 0 | 0.3% | 19.96 (0.12) | 272 (-44.08%) |
| 2026-01-07 | 16.5 (1.85%) | 9690 | 43.0 | 29 | 2.0 | 0 | 0.3% | 19.84 (0.09) | 488 (43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.2 (-0.61%) | 9647 | 4.0 | 27 | 0.0 | 0 | 0.28% | 19.75 (0.01) | 339 (-23.38%) |
| 2026-01-05 | 16.3 (-1.81%) | 9643 | 6.0 | 27 | 0.0 | 0 | 0.28% | 19.74 (0.01) | 443 (60.48%) |
| 2026-01-02 | 16.6 (1.22%) | 9637 | -10.0 | 27 | 2.0 | 0 | 0.28% | 19.73 (-0.02) | 276 (-0.2%) |
| 2025-12-31 | 16.4 (-0.91%) | 9647 | -43.0 | 25 | 0.0 | 0 | 0.26% | 19.75 (-0.09) | 276 (15.26%) |
| 2025-12-30 | 16.55 (-0.3%) | 9690 | 7.0 | 25 | 0.0 | 0 | 0.26% | 19.84 (0.01) | 240 (2.3%) |
| 2025-12-29 | 16.6 (0.3%) | 9683 | 7.0 | 25 | 0.0 | 0 | 0.26% | 19.83 (0.02) | 234 (25.7%) |
| 2025-12-26 | 16.55 (-0.3%) | 9676 | 7.0 | 25 | 0.0 | 0 | 0.26% | 19.81 (0.01) | 186 (-1.36%) |
| 2025-12-24 | 16.6 (-0.9%) | 9669 | 11.0 | 25 | 0.0 | 0 | 0.26% | 19.8 (0.03) | 189 (96.57%) |
| 2025-12-23 | 16.75 (0.0%) | 9658 | 4.0 | 25 | 0.0 | 0 | 0.26% | 19.77 (0.0) | 96 (-41.51%) |
| 2025-12-22 | 16.75 (0.6%) | 9654 | -7.0 | 25 | 0.0 | 0 | 0.26% | 19.77 (-0.01) | 164 (36.58%) |
| 2025-12-19 | 16.65 (0.0%) | 9661 | -21.0 | 25 | 0.0 | 0 | 0.26% | 19.78 (-0.04) | 120 (18.07%) |
| 2025-12-18 | 16.65 (-0.3%) | 9682 | -20.0 | 25 | 0.0 | 0 | 0.26% | 19.82 (-0.04) | 102 (-66.25%) |
| 2025-12-17 | 16.7 (-0.3%) | 9702 | -77.0 | 25 | 0.0 | 0 | 0.26% | 19.86 (-0.16) | 302 (54.76%) |
| 2025-12-16 | 16.75 (0.0%) | 9779 | -31.0 | 25 | 0.0 | 0 | 0.26% | 20.02 (-0.07) | 195 (-9.98%) |
| 2025-12-15 | 16.75 (0.6%) | 9810 | 26.0 | 25 | 0.0 | 0 | 0.25% | 20.09 (0.06) | 217 (90.18%) |
| 2025-12-12 | 16.65 (0.6%) | 9784 | -18.0 | 25 | 0.0 | 0 | 0.26% | 20.03 (-0.04) | 114 (-20.92%) |
| 2025-12-11 | 16.55 (0.0%) | 9802 | -2.0 | 25 | 0.0 | 0 | 0.26% | 20.07 (0.0) | 144 (-48.31%) |
| 2025-12-10 | 16.55 (0.0%) | 9804 | -4.0 | 25 | 0.0 | 0 | 0.25% | 20.07 (-0.01) | 279 (71.39%) |
| 2025-12-09 | 16.55 (0.3%) | 9808 | 3.0 | 25 | 0.0 | 0 | 0.25% | 20.08 (0.0) | 163 (-67.92%) |
| 2025-12-08 | 16.5 (-1.79%) | 9805 | 25.0 | 25 | -1.0 | 0 | 0.25% | 20.08 (0.06) | 508 (111.06%) |
| 2025-12-05 | 16.8 (-0.88%) | 9780 | 0.0 | 26 | 0.0 | 0 | 0.27% | 20.02 (0.0) | 240 (137.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.95 (0.59%) | 9780 | 4.0 | 26 | 0.0 | 0 | 0.27% | 20.02 (0.0) | 101 (-15.86%) |
| 2025-12-03 | 16.85 (-0.3%) | 9776 | -1.0 | 26 | 0.0 | 0 | 0.27% | 20.02 (0.0) | 120 (-1.47%) |
| 2025-12-02 | 16.9 (-0.59%) | 9777 | 8.0 | 26 | 0.0 | 0 | 0.27% | 20.02 (0.02) | 122 (-81.51%) |
| 2025-12-01 | 17.0 (1.19%) | 9769 | 2.0 | 26 | 0.0 | 0 | 0.27% | 20.0 (0.0) | 661 (306.02%) |
| 2025-11-28 | 16.8 (-0.88%) | 9767 | 14.0 | 26 | 0.0 | 0 | 0.27% | 20.0 (0.03) | 163 (-11.77%) |
| 2025-11-27 | 16.95 (0.3%) | 9753 | -3.0 | 26 | 0.0 | 0 | 0.27% | 19.97 (-0.01) | 184 (-35.56%) |
| 2025-11-26 | 16.9 (1.2%) | 9756 | 7.0 | 26 | 0.0 | 0 | 0.27% | 19.98 (0.02) | 286 (262.06%) |
| 2025-11-25 | 16.7 (0.0%) | 9749 | 2.0 | 26 | -2.0 | 0 | 0.27% | 19.96 (0.0) | 79 (-78.5%) |
| 2025-11-24 | 16.7 (2.45%) | 9747 | -17.0 | 28 | 0.0 | 0 | 0.29% | 19.96 (-0.03) | 368 (-24.5%) |
| 2025-11-21 | 16.3 (-0.61%) | 9764 | -2.0 | 28 | 0.0 | 0 | 0.29% | 19.99 (-0.01) | 487 (89.06%) |
| 2025-11-20 | 16.4 (0.92%) | 9766 | -3.0 | 28 | 2.0 | 0 | 0.29% | 20.0 (0.0) | 258 (-71.06%) |
| 2025-11-19 | 16.25 (-2.4%) | 9769 | 8.0 | 26 | 18.0 | 0 | 0.27% | 20.0 (0.01) | 891 (122.58%) |
| 2025-11-18 | 16.65 (-1.19%) | 9761 | 6.0 | 8 | -1.0 | 0 | 0.08% | 19.99 (0.02) | 400 (74.13%) |
| 2025-11-17 | 16.85 (-0.88%) | 9755 | -9.0 | 9 | -4.0 | 0 | 0.09% | 19.97 (-0.02) | 230 (-71.01%) |
| 2025-11-14 | 17.0 (0.89%) | 9764 | -5.0 | 13 | 5.0 | 0 | 0.13% | 19.99 (-0.01) | 793 (619.33%) |
| 2025-11-13 | 16.85 (0.3%) | 9769 | -1.0 | 8 | 0.0 | 0 | 0.08% | 20.0 (0.0) | 110 (-59.26%) |
| 2025-11-12 | 16.8 (1.51%) | 9770 | 2.0 | 8 | 2.0 | 0 | 0.08% | 20.0 (0.0) | 270 (20.13%) |
| 2025-11-11 | 16.55 (-0.3%) | 9768 | -18.0 | 6 | -6.0 | 0 | 0.06% | 20.0 (-0.04) | 225 (-55.35%) |
| 2025-11-10 | 16.6 (-0.6%) | 9786 | -43.0 | 12 | -2.0 | 0 | 0.12% | 20.04 (-0.08) | 504 (16.84%) |
| 2025-11-07 | 16.7 (-1.47%) | 9829 | 0.0 | 14 | 0.0 | 0 | 0.14% | 20.12 (0.0) | 432 (117.27%) |
| 2025-11-06 | 16.95 (0.59%) | 9829 | 41.0 | 14 | 0.0 | 0 | 0.14% | 20.12 (0.08) | 198 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.85 (-0.3%) | 9788 | 14.0 | 14 | 0.0 | 0 | 0.14% | 20.04 (0.03) | 142 (-58.81%) |
| 2025-11-04 | 16.9 (0.0%) | 9774 | -134.0 | 14 | 0.0 | 0 | 0.14% | 20.01 (-0.28) | 346 (89.42%) |
| 2025-11-03 | 16.9 (0.0%) | 9908 | -2.0 | 14 | 0.0 | 0 | 0.14% | 20.29 (0.0) | 182 (-35.66%) |
| 2025-10-31 | 16.9 (-0.59%) | 9910 | 2.0 | 14 | 2.0 | 0 | 0.14% | 20.29 (0.0) | 283 (92.5%) |
| 2025-10-30 | 17.0 (0.59%) | 9908 | -10.0 | 12 | 4.0 | 0 | 0.12% | 20.29 (-0.02) | 147 (-74.54%) |
| 2025-10-29 | 16.9 (-0.88%) | 9918 | 13.0 | 8 | -2.0 | 0 | 0.08% | 20.31 (0.03) | 579 (61.52%) |
| 2025-10-28 | 17.05 (-1.16%) | 9905 | -36.0 | 10 | -10.0 | 0 | 0.1% | 20.28 (-0.07) | 358 (-12.1%) |
| 2025-10-27 | 17.25 (-1.99%) | 9941 | 16.0 | 20 | -2.0 | 0 | 0.2% | 20.35 (0.03) | 408 (-75.41%) |
| 2025-10-23 | 17.6 (-0.28%) | 9925 | 91.0 | 22 | -56.0 | 0 | 0.22% | 20.32 (0.18) | 1659 (-51.66%) |
| 2025-10-22 | 17.65 (3.52%) | 9834 | -128.0 | 78 | 68.0 | 0 | 0.79% | 20.14 (-0.26) | 3433 (1339.61%) |
| 2025-10-21 | 17.05 (0.0%) | 9962 | 0.0 | 10 | 0.0 | 0 | 0.1% | 20.4 (0.0) | 238 (65.91%) |
| 2025-10-20 | 17.05 (-0.29%) | 9962 | -3.0 | 10 | 0.0 | 0 | 0.1% | 20.4 (0.0) | 143 (-57.66%) |
| 2025-10-17 | 17.1 (0.59%) | 9965 | -5.0 | 10 | 0.0 | 0 | 0.1% | 20.4 (-0.01) | 339 (150.3%) |
| 2025-10-16 | 17.0 (0.89%) | 9970 | 5.0 | 10 | 0.0 | 0 | 0.1% | 20.41 (0.01) | 135 (-25.28%) |
| 2025-10-15 | 16.85 (-0.3%) | 9965 | 0.0 | 10 | 0.0 | 0 | 0.1% | 20.4 (0.0) | 181 (-50.83%) |
| 2025-10-14 | 16.9 (-0.29%) | 9965 | -35.0 | 10 | 0.0 | 0 | 0.1% | 20.4 (-0.08) | 369 (9.69%) |
| 2025-10-13 | 16.95 (-1.17%) | 10000 | -9.0 | 10 | 1.0 | 0 | 0.1% | 20.48 (-0.01) | 336 (40.45%) |
| 2025-10-09 | 17.15 (-0.87%) | 10009 | 23.0 | 9 | 0.0 | 0 | 0.09% | 20.49 (0.04) | 239 (-17.57%) |
| 2025-10-08 | 17.3 (0.29%) | 9986 | -9.0 | 9 | 0.0 | 0 | 0.09% | 20.45 (-0.01) | 290 (2.03%) |
| 2025-10-07 | 17.25 (-0.58%) | 9995 | 0.0 | 9 | 0.0 | 0 | 0.09% | 20.46 (0.0) | 284 (96.06%) |
| 2025-10-03 | 17.35 (-0.29%) | 9995 | 11.0 | 9 | 0.0 | 0 | 0.09% | 20.46 (0.02) | 145 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.4 (-0.57%) | 9984 | 68.0 | 9 | 0.0 | 0 | 0.09% | 20.44 (0.14) | 292 (-51.7%) |
| 2025-10-01 | 17.5 (0.57%) | 9916 | 67.0 | 9 | 0.0 | 0 | 0.09% | 20.3 (0.13) | 606 (-31.26%) |
| 2025-09-30 | 17.4 (2.05%) | 9849 | -173.0 | 9 | 0.0 | 0 | 0.09% | 20.17 (-0.35) | 881 (280.55%) |
| 2025-09-26 | 17.05 (-1.45%) | 10022 | 6.0 | 9 | 0.0 | 0 | 0.09% | 20.52 (0.01) | 231 (-31.25%) |
| 2025-09-25 | 17.3 (0.29%) | 10016 | -11.0 | 9 | 0.0 | 0 | 0.09% | 20.51 (-0.02) | 337 (-66.62%) |
| 2025-09-24 | 17.25 (1.17%) | 10027 | 20.0 | 9 | 0.0 | 0 | 0.09% | 20.53 (0.04) | 1009 (410.07%) |
| 2025-09-23 | 17.05 (0.0%) | 10007 | -6.0 | 9 | -20.0 | 0 | 0.09% | 20.49 (-0.01) | 197 (-22.54%) |
| 2025-09-22 | 17.05 (-0.29%) | 10013 | -34.0 | 29 | -40.0 | 0 | 0.29% | 20.5 (-0.07) | 255 (-28.4%) |
| 2025-09-19 | 17.1 (-0.87%) | 10047 | -5.0 | 69 | 0.0 | 0 | 0.69% | 20.57 (-0.01) | 356 (-29.41%) |
| 2025-09-18 | 17.25 (1.77%) | 10052 | -17.0 | 69 | 0.0 | 0 | 0.69% | 20.58 (-0.04) | 505 (-8.52%) |
| 2025-09-17 | 16.95 (1.19%) | 10069 | 21.0 | 69 | 22.0 | 0 | 0.69% | 20.62 (0.05) | 552 (318.11%) |
| 2025-09-16 | 16.75 (0.0%) | 10048 | -6.0 | 47 | 0.0 | 0 | 0.47% | 20.57 (-0.02) | 132 (-50.14%) |
| 2025-09-15 | 16.75 (0.0%) | 10054 | 6.0 | 47 | 0.0 | 0 | 0.47% | 20.59 (0.02) | 265 (-15.39%) |
| 2025-09-12 | 16.75 (0.0%) | 10048 | -41.0 | 47 | 0.0 | 0 | 0.47% | 20.57 (-0.09) | 313 (-33.21%) |
| 2025-09-11 | 16.75 (-2.05%) | 10089 | -15.0 | 47 | 0.0 | 0 | 0.47% | 20.66 (-0.03) | 469 (68.08%) |
| 2025-09-10 | 17.1 (-0.58%) | 10104 | 5.0 | 47 | 0.0 | 0 | 0.47% | 20.69 (0.01) | 279 (-66.27%) |
| 2025-09-09 | 17.2 (0.88%) | 10099 | -29.0 | 47 | 37.0 | 0 | 0.47% | 20.68 (-0.06) | 827 (209.55%) |
| 2025-09-08 | 17.05 (0.0%) | 10128 | 1.0 | 10 | 0.0 | 0 | 0.1% | 20.74 (0.0) | 267 (97.98%) |
| 2025-09-05 | 17.05 (0.0%) | 10127 | 2.0 | 10 | 0.0 | 0 | 0.1% | 20.74 (0.01) | 135 (-44.17%) |
| 2025-09-04 | 17.05 (1.49%) | 10125 | -1.0 | 10 | 1.0 | 0 | 0.1% | 20.73 (0.0) | 241 (85.8%) |
| 2025-09-03 | 16.8 (0.6%) | 10126 | 46.0 | 9 | -2.0 | 0 | 0.09% | 20.73 (0.09) | 130 (-59.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.7 (0.3%) | 10080 | -4.0 | 11 | 6.0 | 0 | 0.11% | 20.64 (-0.01) | 325 (-37.16%) |
| 2025-09-01 | 16.65 (-1.77%) | 10084 | -21.0 | 5 | -3.0 | 0 | 0.05% | 20.65 (-0.04) | 517 (12.55%) |
| 2025-08-29 | 16.95 (-1.74%) | 10105 | -3.0 | 8 | -2.0 | 0 | 0.08% | 20.69 (-0.01) | 459 (128.28%) |
| 2025-08-28 | 17.25 (0.58%) | 10108 | 6.0 | 10 | 0.0 | 0 | 0.1% | 20.7 (0.02) | 201 (-12.65%) |
| 2025-08-27 | 17.15 (0.59%) | 10102 | 0.0 | 10 | 0.0 | 0 | 0.1% | 20.68 (0.0) | 230 (-25.87%) |
| 2025-08-26 | 17.05 (-1.16%) | 10102 | 13.0 | 10 | -5.0 | 0 | 0.1% | 20.68 (0.02) | 310 (64.4%) |
| 2025-08-25 | 17.25 (-0.58%) | 10089 | -3.0 | 15 | 0.0 | 0 | 0.15% | 20.66 (0.0) | 189 (0.17%) |
| 2025-08-22 | 17.35 (0.29%) | 10092 | 9.0 | 15 | 0.0 | 0 | 0.15% | 20.66 (0.02) | 188 (-40.98%) |
| 2025-08-21 | 17.3 (1.17%) | 10083 | -30.0 | 15 | 0.0 | 0 | 0.15% | 20.64 (-0.07) | 319 (-1.05%) |
| 2025-08-20 | 17.1 (-0.58%) | 10113 | 37.0 | 15 | 0.0 | 0 | 0.15% | 20.71 (0.08) | 323 (-9.41%) |
| 2025-08-19 | 17.2 (-0.58%) | 10076 | -159.0 | 15 | 0.0 | 0 | 0.15% | 20.63 (-0.33) | 356 (85.31%) |
| 2025-08-18 | 17.3 (0.29%) | 10235 | -3.0 | 15 | 0.0 | 0 | 0.15% | 20.96 (0.0) | 192 (-59.21%) |
| 2025-08-15 | 17.25 (-0.86%) | 10238 | 24.0 | 15 | 1.0 | 0 | 0.15% | 20.96 (0.05) | 472 (122.68%) |
| 2025-08-14 | 17.4 (0.29%) | 10214 | 4.0 | 14 | -19.0 | 0 | 0.14% | 20.91 (0.01) | 212 (-18.83%) |
| 2025-08-13 | 17.35 (-0.57%) | 10210 | -4.0 | 33 | -2.0 | 0 | 0.32% | 20.9 (-0.01) | 261 (-27.2%) |
| 2025-08-12 | 17.45 (0.87%) | 10214 | 5.0 | 35 | 0.0 | 0 | 0.34% | 20.91 (0.01) | 358 (29.92%) |
| 2025-08-11 | 17.3 (-0.57%) | 10209 | 2.0 | 35 | -5.0 | 0 | 0.34% | 20.9 (0.0) | 276 (-16.65%) |
| 2025-08-08 | 17.4 (-0.57%) | 10207 | 24.0 | 40 | 1.0 | 0 | 0.39% | 20.9 (0.05) | 331 (15.09%) |
| 2025-08-07 | 17.5 (-0.28%) | 10183 | 82.0 | 39 | -6.0 | 0 | 0.38% | 20.85 (0.17) | 287 (-2.19%) |
| 2025-08-06 | 17.55 (-1.13%) | 10101 | 40.0 | 45 | -3.0 | 0 | 0.45% | 20.68 (0.08) | 294 (-54.8%) |
| 2025-08-05 | 17.75 (-0.28%) | 10061 | -26.0 | 48 | 32.0 | 0 | 0.48% | 20.6 (-0.05) | 651 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 17.8 (4.09%) | 10087 | -35.0 | 16 | 2.0 | 0 | 0.16% | 20.65 (-0.07) | 1309 (392.71%) |
| 2025-08-01 | 17.1 (0.59%) | 10122 | -1.0 | 14 | 0.0 | 0 | 0.14% | 20.72 (-0.01) | 265 (14.55%) |
| 2025-07-31 | 17.0 (-1.16%) | 10123 | -1.0 | 14 | 0.0 | 0 | 0.14% | 20.73 (0.0) | 231 (137.05%) |
| 2025-07-30 | 17.2 (0.0%) | 10124 | -12.0 | 14 | 0.0 | 0 | 0.14% | 20.73 (-0.02) | 97 (-49.46%) |
| 2025-07-29 | 17.2 (-0.86%) | 10136 | 12.0 | 14 | 0.0 | 0 | 0.14% | 20.75 (0.02) | 193 (-40.13%) |
| 2025-07-28 | 17.35 (0.29%) | 10124 | 15.0 | 14 | 0.0 | 0 | 0.14% | 20.73 (0.03) | 323 (-36.72%) |
| 2025-07-25 | 17.3 (0.29%) | 10109 | 14.0 | 14 | 0.0 | 0 | 0.14% | 20.7 (0.03) | 511 (87.87%) |
| 2025-07-24 | 17.25 (0.29%) | 10095 | 42.0 | 14 | 1.0 | 0 | 0.14% | 20.67 (0.09) | 272 (-36.9%) |
| 2025-07-23 | 17.2 (2.69%) | 10053 | -57.0 | 13 | 4.0 | 0 | 0.13% | 20.58 (-0.12) | 431 (19.1%) |
| 2025-07-22 | 16.75 (-2.05%) | 10110 | -11.0 | 9 | 1.0 | 0 | 0.09% | 20.7 (-0.02) | 361 (93.94%) |
| 2025-07-21 | 17.1 (-0.58%) | 10121 | -3.0 | 8 | -1.0 | 0 | 0.08% | 20.72 (-0.01) | 186 (-16.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.95 (1.09%) | 7666 | -190.0 | 1 | 0.0 | 0.01% | 15.7 (-0.39) | 2777 (97.63%) |
| 2026-07-09 | 13.8 (-1.43%) | 7856 | -4.0 | 1 | 0.0 | 0.01% | 16.09 (0.0) | 1405 (-34.12%) |
| 2026-07-03 | 14.0 (3.32%) | 7860 | 58.0 | 1 | -1.0 | 0.01% | 16.09 (0.12) | 2133 (-36.79%) |
| 2026-06-26 | 13.55 (-3.21%) | 7802 | -155.0 | 2 | 1.0 | 0.03% | 15.97 (-0.32) | 3374 (143.47%) |
| 2026-06-18 | 14.0 (-1.06%) | 7957 | -254.0 | 1 | 0.0 | 0.01% | 16.29 (-0.52) | 1386 (-44.71%) |
| 2026-06-12 | 14.15 (-0.35%) | 8211 | -72.0 | 1 | -1.0 | 0.01% | 16.81 (-0.15) | 2507 (-40.85%) |
| 2026-06-05 | 14.2 (0.71%) | 8283 | -48.0 | 2 | 0.0 | 0.02% | 16.96 (-0.1) | 4239 (57.08%) |
| 2026-05-29 | 14.1 (-1.05%) | 8331 | 144.0 | 2 | -3.0 | 0.02% | 17.06 (0.3) | 2698 (0.5%) |
| 2026-05-22 | 14.25 (1.79%) | 8187 | -205.0 | 5 | 4.0 | 0.06% | 16.76 (-0.42) | 2685 (-11.84%) |
| 2026-05-15 | 14.0 (-3.78%) | 8392 | 27.0 | 1 | -3.0 | 0.01% | 17.18 (0.05) | 3045 (0.97%) |
| 2026-05-08 | 14.55 (2.11%) | 8365 | -117.0 | 4 | 4.0 | 0.05% | 17.13 (-0.24) | 3016 (99.88%) |
| 2026-04-30 | 14.25 (0.0%) | 8482 | -153.0 | 0 | 0.0 | 0.0% | 17.37 (-0.31) | 1509 (-30.62%) |
| 2026-04-24 | 14.25 (-3.72%) | 8635 | -134.0 | 0 | 0.0 | 0.0% | 17.68 (-0.27) | 2175 (-29.5%) |
| 2026-04-17 | 14.8 (-2.31%) | 8769 | -853.0 | 0 | 0.0 | 0.0% | 17.95 (-1.75) | 3085 (100.98%) |
| 2026-04-10 | 15.15 (-3.19%) | 9622 | -124.0 | 0 | 0.0 | 0.0% | 19.7 (-0.25) | 1535 (-30.39%) |
| 2026-04-02 | 15.65 (0.97%) | 9746 | -66.0 | 0 | -2.0 | 0.0% | 19.95 (-0.14) | 2205 (-50.72%) |
| 2026-03-27 | 15.5 (0.65%) | 9812 | 80.0 | 2 | 2.0 | 0.02% | 20.09 (0.16) | 4474 (122.52%) |
| 2026-03-20 | 15.4 (-1.28%) | 9732 | -90.0 | 0 | 0.0 | 0.0% | 19.93 (-0.18) | 2010 (-0.79%) |
| 2026-03-13 | 15.6 (-3.7%) | 9822 | -485.0 | 0 | -2.0 | 0.0% | 20.11 (-0.99) | 2026 (-32.98%) |
| 2026-03-06 | 16.2 (-2.11%) | 10307 | 123.0 | 2 | -7.0 | 0.02% | 21.1 (0.25) | 3024 (13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.55 (-1.49%) | 10184 | 100.0 | 9 | -105.0 | 0.09% | 20.85 (0.2) | 2674 (121.56%) |
| 2026-02-11 | 16.8 (0.0%) | 10084 | -90.0 | 114 | -10.0 | 1.13% | 20.65 (-0.18) | 1207 (-83.11%) |
| 2026-02-06 | 16.8 (-1.18%) | 10174 | -12.0 | 124 | -31.0 | 1.22% | 20.83 (-0.03) | 7146 (-71.86%) |
| 2026-01-30 | 17.0 (5.26%) | 10186 | -8.0 | 155 | 153.0 | 1.52% | 20.86 (-0.01) | 25399 (1215.44%) |
| 2026-01-23 | 16.15 (-2.71%) | 10194 | 31.0 | 2 | -6.0 | 0.02% | 20.87 (0.06) | 1930 (-5.85%) |
| 2026-01-16 | 16.6 (0.61%) | 10163 | 324.0 | 8 | -21.0 | 0.08% | 20.81 (0.66) | 2050 (0.48%) |
| 2026-01-09 | 16.5 (-0.6%) | 9839 | 202.0 | 29 | 2.0 | 0.29% | 20.15 (0.42) | 2041 (98.53%) |
| 2026-01-02 | 16.6 (0.3%) | 9637 | -39.0 | 27 | 2.0 | 0.28% | 19.73 (-0.08) | 1028 (61.37%) |
| 2025-12-26 | 16.55 (-0.6%) | 9676 | 15.0 | 25 | 0.0 | 0.26% | 19.81 (0.03) | 637 (-32.08%) |
| 2025-12-19 | 16.65 (0.0%) | 9661 | -123.0 | 25 | 0.0 | 0.26% | 19.78 (-0.25) | 938 (-22.43%) |
| 2025-12-12 | 16.65 (-0.89%) | 9784 | 4.0 | 25 | -1.0 | 0.26% | 20.03 (0.01) | 1209 (-3.04%) |
| 2025-12-05 | 16.8 (0.0%) | 9780 | 13.0 | 26 | 0.0 | 0.27% | 20.02 (0.02) | 1247 (15.24%) |
| 2025-11-28 | 16.8 (3.07%) | 9767 | 3.0 | 26 | -2.0 | 0.27% | 20.0 (0.01) | 1082 (-52.29%) |
| 2025-11-21 | 16.3 (-4.12%) | 9764 | 0.0 | 28 | 15.0 | 0.29% | 19.99 (0.0) | 2268 (19.07%) |
| 2025-11-14 | 17.0 (1.8%) | 9764 | -65.0 | 13 | -1.0 | 0.13% | 19.99 (-0.13) | 1905 (46.29%) |
| 2025-11-07 | 16.7 (-1.18%) | 9829 | -81.0 | 14 | 0.0 | 0.14% | 20.12 (-0.17) | 1302 (-26.75%) |
| 2025-10-31 | 16.9 (-3.98%) | 9910 | -15.0 | 14 | -8.0 | 0.14% | 20.29 (-0.03) | 1777 (-67.53%) |
| 2025-10-23 | 17.6 (2.92%) | 9925 | -40.0 | 22 | 12.0 | 0.22% | 20.32 (-0.08) | 5475 (301.89%) |
| 2025-10-17 | 17.1 (-0.29%) | 9965 | -44.0 | 10 | 1.0 | 0.1% | 20.4 (-0.09) | 1362 (67.1%) |
| 2025-10-09 | 17.15 (-1.15%) | 10009 | 14.0 | 9 | 0.0 | 0.09% | 20.49 (0.03) | 815 (-57.67%) |
| 2025-10-03 | 17.35 (1.76%) | 9995 | -27.0 | 9 | 0.0 | 0.09% | 20.46 (-0.06) | 1926 (-5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.05 (-0.29%) | 10022 | -25.0 | 9 | -60.0 | 0.09% | 20.52 (-0.05) | 2032 (12.1%) |
| 2025-09-19 | 17.1 (2.09%) | 10047 | -1.0 | 69 | 22.0 | 0.69% | 20.57 (0.0) | 1812 (-15.95%) |
| 2025-09-12 | 16.75 (-1.76%) | 10048 | -79.0 | 47 | 37.0 | 0.47% | 20.57 (-0.17) | 2156 (59.79%) |
| 2025-09-05 | 17.05 (0.59%) | 10127 | 22.0 | 10 | 2.0 | 0.1% | 20.74 (0.05) | 1349 (-3.02%) |
| 2025-08-29 | 16.95 (-2.31%) | 10105 | 13.0 | 8 | -7.0 | 0.08% | 20.69 (0.03) | 1391 (0.73%) |
| 2025-08-22 | 17.35 (0.58%) | 10092 | -146.0 | 15 | 0.0 | 0.15% | 20.66 (-0.3) | 1381 (-12.58%) |
| 2025-08-15 | 17.25 (-0.86%) | 10238 | 31.0 | 15 | -25.0 | 0.15% | 20.96 (0.06) | 1580 (-45.01%) |
| 2025-08-08 | 17.4 (1.75%) | 10207 | 85.0 | 40 | 26.0 | 0.39% | 20.9 (0.18) | 2874 (158.33%) |
| 2025-08-01 | 17.1 (-1.16%) | 10122 | 13.0 | 14 | 0.0 | 0.14% | 20.72 (0.02) | 1112 (-36.89%) |
| 2025-07-25 | 17.3 (0.58%) | 10109 | -15.0 | 14 | 5.0 | 0.14% | 20.7 (-0.03) | 1762 (29.09%) |
| 2025-07-18 | 17.2 (-3.64%) | 10124 | -29.0 | 9 | 3.0 | 0.09% | 20.73 (-0.06) | 1365 (-17.29%) |
| 2025-07-11 | 17.85 (1.13%) | 10153 | -131.0 | 6 | -494.0 | 0.06% | 20.79 (-0.27) | 1651 (-7.7%) |
| 2025-07-04 | 17.65 (-0.56%) | 10284 | -2.0 | 500 | -186.0 | 4.86% | 21.06 (0.0) | 1788 (-29.16%) |
| 2025-06-27 | 17.75 (2.6%) | 10286 | -20.0 | 686 | -69.0 | 6.67% | 21.06 (-0.04) | 2525 (-22.98%) |
| 2025-06-20 | 17.3 (-3.08%) | 10306 | 289.0 | 755 | 125.0 | 7.33% | 21.1 (0.59) | 3278 (-52.25%) |
| 2025-06-13 | 17.85 (-8.7%) | 10017 | 795.0 | 630 | -30.0 | 6.29% | 20.51 (1.63) | 6865 (-83.69%) |
| 2025-06-06 | 19.55 (-7.57%) | 9222 | 130.0 | 660 | -665.0 | 7.16% | 18.88 (0.26) | 42098 (-30.74%) |
| 2025-05-29 | 21.15 (12.5%) | 9092 | -703.0 | 1325 | 919.0 | 14.57% | 18.62 (-1.44) | 60788 (173.96%) |
| 2025-05-23 | 18.8 (11.24%) | 9795 | 2123.0 | 406 | 355.0 | 4.14% | 20.06 (4.35) | 22188 (268.85%) |
| 2025-05-16 | 16.9 (3.05%) | 7672 | -1030.0 | 51 | 2.0 | 0.66% | 15.71 (-2.11) | 6015 (60.3%) |
| 2025-05-09 | 16.4 (-2.96%) | 8702 | -852.0 | 49 | -27.0 | 0.56% | 17.82 (-1.74) | 3752 (-54.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.9 (8.33%) | 9554 | 208.0 | 76 | 64.0 | 0.8% | 19.56 (0.42) | 8231 (434.34%) |
| 2025-04-25 | 15.6 (0.0%) | 9346 | 240.0 | 12 | 0.0 | 0.13% | 19.14 (0.5) | 1540 (-36.37%) |
| 2025-04-18 | 15.6 (2.97%) | 9106 | -28.0 | 12 | 4.0 | 0.13% | 18.64 (-0.06) | 2421 (-53.56%) |
| 2025-04-11 | 15.15 (-15.13%) | 9134 | -709.0 | 8 | -94.0 | 0.09% | 18.7 (-1.45) | 5213 (200.78%) |
| 2025-04-02 | 17.85 (-1.38%) | 9843 | -65.0 | 102 | -47.0 | 1.04% | 20.15 (-0.14) | 1733 (-22.04%) |
| 2025-03-28 | 18.1 (-3.72%) | 9908 | 67.0 | 149 | -407.0 | 1.5% | 20.29 (0.14) | 2223 (47.46%) |
| 2025-03-21 | 18.8 (1.35%) | 9841 | -220.0 | 556 | -281.0 | 5.65% | 20.15 (-0.45) | 1507 (-37.62%) |
| 2025-03-14 | 18.55 (-1.85%) | 10061 | 40.0 | 837 | -231.0 | 8.32% | 20.6 (0.08) | 2417 (-20.15%) |
| 2025-03-07 | 18.9 (-2.83%) | 10021 | -2.0 | 1068 | -149.0 | 10.66% | 20.52 (0.0) | 3027 (-64.13%) |
| 2025-02-27 | 19.45 (-0.77%) | 10023 | 67.0 | 1217 | -33.0 | 12.14% | 20.52 (0.14) | 8439 (197.18%) |
| 2025-02-21 | 19.6 (0.51%) | 9956 | 421.0 | 1250 | -124.0 | 12.56% | 20.38 (0.86) | 2839 (-52.67%) |
| 2025-02-14 | 19.5 (-2.26%) | 9535 | 83.0 | 1374 | -143.0 | 14.41% | 19.52 (0.17) | 6000 (-62.82%) |
| 2025-02-07 | 19.95 (1.53%) | 9452 | 753.0 | 1517 | 0.0 | 16.05% | 19.35 (1.54) | 16137 (309.69%) |
| 2025-01-22 | 19.65 (0.77%) | 8699 | -64.0 | 1517 | -311.0 | 17.44% | 17.81 (-0.13) | 3938 (-89.08%) |
| 2025-01-17 | 19.5 (-7.36%) | 8763 | 887.0 | 1828 | -292.0 | 20.86% | 17.94 (1.81) | 36082 (-64.86%) |
| 2025-01-10 | 21.05 (9.92%) | 7876 | -426.0 | 2120 | 1107.0 | 26.92% | 16.13 (-0.87) | 102693 (298.58%) |
| 2025-01-03 | 19.15 (-9.03%) | 8302 | 573.0 | 1013 | 129.0 | 12.2% | 17.0 (1.17) | 25764 (42.67%) |
| 2024-12-27 | 21.05 (21.68%) | 7729 | 305.0 | 884 | 850.0 | 11.44% | 15.83 (0.63) | 18058 (834.07%) |
| 2024-12-20 | 17.3 (1.47%) | 7424 | 158.0 | 34 | 21.0 | 0.46% | 15.2 (0.32) | 1933 (36.73%) |
| 2024-12-13 | 17.05 (-6.32%) | 7266 | -169.0 | 13 | 9.0 | 0.18% | 14.88 (-0.34) | 1414 (-34.45%) |
| 2024-12-06 | 18.2 (1.68%) | 7435 | 21.0 | 4 | -32.0 | 0.05% | 15.22 (0.04) | 2157 (2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.9 (-1.92%) | 7414 | 3.0 | 36 | 21.0 | 0.49% | 15.18 (0.01) | 2111 (28.09%) |
| 2024-11-22 | 18.25 (-1.08%) | 7411 | 41.0 | 15 | -18.0 | 0.2% | 15.17 (0.08) | 1648 (-4.97%) |
| 2024-11-15 | 18.45 (-5.38%) | 7370 | 177.0 | 33 | -26.0 | 0.45% | 15.09 (0.36) | 1734 (129.35%) |
| 2024-11-08 | 19.5 (0.52%) | 7193 | -15.0 | 59 | 12.0 | 0.82% | 14.73 (-0.03) | 756 (-48.41%) |
| 2024-11-01 | 19.4 (0.52%) | 7208 | 25.0 | 47 | -5.0 | 0.65% | 14.76 (0.05) | 1465 (33.99%) |
| 2024-10-25 | 19.3 (1.05%) | 7183 | -69.0 | 52 | 5.0 | 0.72% | 14.71 (-0.14) | 1094 (1.98%) |
| 2024-10-18 | 19.1 (-0.52%) | 7252 | -32.0 | 47 | 0.0 | 0.65% | 14.85 (-0.06) | 1072 (-12.02%) |
| 2024-10-11 | 19.2 (-2.29%) | 7284 | -4.0 | 47 | -42.0 | 0.65% | 14.91 (-0.01) | 1219 (11.68%) |
| 2024-10-04 | 19.65 (-0.76%) | 7288 | -107.0 | 89 | 0.0 | 1.22% | 14.92 (-0.22) | 1091 (-37.7%) |
| 2024-09-27 | 19.8 (0.76%) | 7395 | -763.0 | 89 | -4.0 | 1.2% | 15.14 (-1.56) | 1752 (48.8%) |
| 2024-09-20 | 19.65 (-0.51%) | 8158 | -436.0 | 93 | -4.0 | 1.14% | 16.7 (-0.9) | 1177 (-19.97%) |
| 2024-09-13 | 19.75 (1.02%) | 8594 | -374.0 | 97 | -6.0 | 1.13% | 17.6 (-0.76) | 1471 (-24.65%) |
| 2024-09-06 | 19.55 (-5.33%) | 8968 | -169.0 | 103 | -29.0 | 1.15% | 18.36 (-0.35) | 1953 (-64.58%) |
| 2024-08-30 | 20.65 (2.23%) | 9137 | 275.0 | 132 | 34.0 | 1.44% | 18.71 (0.57) | 5515 (177.07%) |
| 2024-08-23 | 20.2 (0.5%) | 8862 | -70.0 | 98 | 0.0 | 1.11% | 18.14 (-0.15) | 1990 (-18.29%) |
| 2024-08-16 | 20.1 (3.34%) | 8932 | 222.0 | 98 | 13.0 | 1.1% | 18.29 (0.46) | 2436 (-59.64%) |
| 2024-08-09 | 19.45 (-3.95%) | 8710 | -959.0 | 85 | 18.0 | 0.98% | 17.83 (-1.97) | 6035 (105.68%) |
| 2024-08-02 | 20.25 (-3.34%) | 9669 | -6.0 | 67 | 0.0 | 0.69% | 19.8 (-0.01) | 2934 (-7.2%) |
| 2024-07-26 | 20.95 (-1.18%) | 9675 | -90.0 | 67 | 16.0 | 0.69% | 19.81 (-0.18) | 3162 (-6.6%) |
| 2024-07-19 | 21.2 (-6.19%) | 9765 | -19.0 | 51 | 49.0 | 0.52% | 19.99 (-0.04) | 3385 (-24.03%) |
| 2024-07-12 | 22.6 (-1.74%) | 9784 | -211.0 | 2 | -261.0 | 0.02% | 20.03 (-0.43) | 4456 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.0 (-2.95%) | 9995 | -68.0 | 263 | -27.0 | 2.63% | 20.46 (-0.14) | 6068 (-79.29%) |
| 2024-06-28 | 23.7 (-1.46%) | 10063 | 243.0 | 290 | -73.0 | 2.88% | 20.6 (0.49) | 29309 (-28.82%) |
| 2024-06-21 | 24.05 (5.48%) | 9820 | 3.0 | 363 | -40.0 | 3.7% | 20.11 (0.01) | 41178 (55.94%) |
| 2024-06-14 | 22.8 (5.31%) | 9817 | -125.0 | 403 | 50.0 | 4.11% | 20.1 (-0.26) | 26405 (82.02%) |
| 2024-06-07 | 21.65 (-4.2%) | 9942 | -46.0 | 353 | -47.0 | 3.55% | 20.36 (-0.09) | 14506 (-36.38%) |
| 2024-05-31 | 22.6 (2.49%) | 9988 | -8.0 | 400 | 38.0 | 4.0% | 20.45 (-0.02) | 22802 (68.42%) |
| 2024-05-24 | 22.05 (0.92%) | 9996 | 130.0 | 362 | 5.0 | 3.62% | 20.47 (0.27) | 13538 (-20.73%) |
| 2024-05-17 | 21.85 (-0.23%) | 9866 | -90.0 | 357 | -45.0 | 3.62% | 20.2 (-0.18) | 17078 (-17.45%) |
| 2024-05-10 | 21.9 (-0.45%) | 9956 | -207.0 | 402 | 99.0 | 4.04% | 20.38 (-0.43) | 20688 (35.3%) |
| 2024-05-03 | 22.0 (0.46%) | 10163 | -38.0 | 303 | 56.0 | 2.98% | 20.81 (-0.08) | 15290 (-7.84%) |
| 2024-04-26 | 21.9 (-2.01%) | 10201 | 49.0 | 247 | -125.0 | 2.42% | 20.89 (0.1) | 16590 (-31.96%) |
| 2024-04-19 | 22.35 (4.2%) | 10152 | 240.0 | 372 | 250.0 | 3.66% | 20.79 (0.5) | 24384 (361.94%) |
| 2024-04-12 | 21.45 (-4.03%) | 9912 | 96.0 | 122 | 121.0 | 1.23% | 20.29 (0.19) | 5278 (120.24%) |
| 2024-04-03 | 22.35 (1.13%) | 9816 | -148.0 | 1 | -488.0 | 0.01% | 20.1 (-0.3) | 2396 (-78.96%) |
| 2024-03-29 | 22.1 (2.79%) | 9964 | 1.0 | 489 | -383.0 | 4.91% | 20.4 (0.0) | 11392 (57.29%) |
| 2024-03-22 | 21.5 (-1.83%) | 9963 | -65.0 | 872 | -330.0 | 8.75% | 20.4 (-0.13) | 7242 (-3.85%) |
| 2024-03-15 | 21.9 (-2.45%) | 10028 | -45.0 | 1202 | -175.0 | 11.99% | 20.53 (-0.09) | 7532 (-29.55%) |
| 2024-03-08 | 22.45 (-6.65%) | 10073 | -38.0 | 1377 | -88.0 | 13.67% | 20.62 (-0.08) | 10692 (-19.88%) |
| 2024-03-01 | 24.05 (-4.18%) | 10111 | -450.0 | 1465 | -237.0 | 14.49% | 20.7 (-0.92) | 13345 (49.38%) |
| 2024-02-23 | 25.1 (-0.59%) | 10561 | 417.0 | 1702 | -586.0 | 16.12% | 21.62 (0.85) | 8934 (77.29%) |
| 2024-02-16 | 25.25 (-2.88%) | 10144 | -125.0 | 2288 | -196.0 | 22.56% | 20.77 (-0.26) | 5039 (65.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.0 (0.0%) | 10269 | 200.0 | 2484 | -77.0 | 24.19% | 21.03 (0.41) | 3043 (-90.04%) |
| 2024-02-02 | 26.0 (0.58%) | 10069 | 196.0 | 2561 | -37.0 | 25.43% | 20.62 (0.41) | 30548 (192.4%) |
| 2024-01-26 | 25.85 (-2.27%) | 9873 | -247.0 | 2598 | -267.0 | 26.31% | 20.21 (-0.51) | 10447 (-42.06%) |
| 2024-01-19 | 26.45 (-4.51%) | 10120 | -435.0 | 2865 | -161.0 | 28.31% | 20.72 (-0.89) | 18033 (-36.07%) |
| 2024-01-12 | 27.7 (-1.42%) | 10555 | 29.0 | 3026 | -336.0 | 28.67% | 21.61 (0.06) | 28206 (-73.77%) |
| 2024-01-05 | 28.1 (6.64%) | 10526 | 561.0 | 3362 | -469.0 | 31.94% | 21.55 (1.15) | 107519 (398.25%) |
| 2023-12-29 | 26.35 (-3.12%) | 9965 | -123.0 | 3831 | 12.0 | 38.44% | 20.4 (-0.26) | 21579 (-80.68%) |
| 2023-12-22 | 27.2 (7.72%) | 10088 | 426.0 | 3819 | 1931.0 | 37.86% | 20.66 (0.88) | 111694 (643.94%) |
| 2023-12-15 | 25.25 (-9.82%) | 9662 | -432.0 | 1888 | -1203.0 | 19.54% | 19.78 (-0.89) | 15013 (-88.54%) |
| 2023-12-08 | 28.0 (-11.11%) | 10094 | 1846.0 | 3091 | -1078.0 | 30.62% | 20.67 (3.78) | 130966 (-17.88%) |
| 2023-12-01 | 31.5 (60.71%) | 8248 | 1277.0 | 4169 | 4048.0 | 50.55% | 16.89 (2.62) | 159489 (727.89%) |
| 2023-11-24 | 19.6 (2.35%) | 6971 | -316.0 | 121 | 3.0 | 1.74% | 14.27 (-0.65) | 19264 (-29.09%) |
| 2023-11-17 | 19.15 (5.51%) | 7287 | 35.0 | 118 | 11.0 | 1.62% | 14.92 (0.07) | 27166 (54.53%) |
| 2023-11-10 | 18.15 (-0.55%) | 7252 | 81.0 | 107 | 18.0 | 1.48% | 14.85 (0.17) | 17579 (-40.8%) |
| 2023-11-03 | 18.25 (-1.08%) | 7171 | 102.0 | 89 | -1.0 | 1.24% | 14.68 (0.21) | 29694 (-3.99%) |
| 2023-10-27 | 18.45 (-2.89%) | 7069 | -60.0 | 90 | -1.0 | 1.27% | 14.47 (-0.13) | 30929 (-14.1%) |
| 2023-10-20 | 19.0 (2.43%) | 7129 | -72.0 | 91 | -12.0 | 1.28% | 14.6 (-0.14) | 36008 (131.79%) |
| 2023-10-13 | 18.55 (-1.33%) | 7201 | -49.0 | 103 | -21.0 | 1.43% | 14.74 (-0.1) | 15535 (-62.12%) |
| 2023-10-06 | 18.8 (-6.93%) | 7250 | 274.0 | 124 | -36.0 | 1.71% | 14.84 (0.56) | 41013 (-7.34%) |
| 2023-09-28 | 20.2 (4.39%) | 6976 | -26.0 | 160 | 33.0 | 2.29% | 14.28 (-0.06) | 44262 (16.15%) |
| 2023-09-22 | 19.35 (3.48%) | 7002 | -83.0 | 127 | 40.0 | 1.81% | 14.34 (-0.17) | 38108 (10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.7 (-6.27%) | 7085 | 191.0 | 87 | -168.0 | 1.23% | 14.51 (0.39) | 34446 (-30.9%) |
| 2023-09-08 | 19.95 (-1.97%) | 6894 | 632.0 | 255 | -196.0 | 3.7% | 14.12 (1.3) | 49847 (15.9%) |
| 2023-09-01 | 20.35 (10.9%) | 6262 | -458.0 | 451 | 201.0 | 7.2% | 12.82 (-0.94) | 43007 (-19.22%) |
| 2023-08-25 | 18.35 (7.94%) | 6720 | -195.0 | 250 | 107.0 | 3.72% | 13.76 (-0.4) | 53240 (78.65%) |
| 2023-08-18 | 17.0 (-15.21%) | 6915 | 1410.0 | 143 | -41.0 | 2.07% | 14.16 (2.89) | 29801 (122.82%) |
| 2023-08-11 | 20.05 (2.56%) | 5505 | -293.0 | 184 | 77.0 | 3.34% | 11.27 (-0.6) | 13374 (-7.94%) |
| 2023-08-04 | 19.55 (2.62%) | 5798 | -40.0 | 107 | 89.0 | 1.85% | 11.87 (-0.08) | 14528 (-48.66%) |
| 2023-07-28 | 19.05 (2.14%) | 5838 | 16.0 | 18 | -13.0 | 0.31% | 11.95 (0.03) | 28300 (-6.68%) |
| 2023-07-21 | 18.65 (-0.27%) | 5822 | -1.0 | 31 | 31.0 | 0.53% | 11.92 (0.0) | 30325 (24.17%) |
| 2023-07-14 | 18.7 (3.89%) | 5823 | -103.0 | 0 | -237.0 | 0.0% | 11.92 (-0.21) | 24421 (28.15%) |
| 2023-07-07 | 18.0 (-7.69%) | 5926 | -195.0 | 237 | -73.0 | 4.0% | 12.13 (-0.4) | 19057 (-6.14%) |
| 2023-06-30 | 19.5 (-2.01%) | 6121 | -22.0 | 310 | -35.0 | 5.06% | 12.53 (-0.05) | 20305 (-38.32%) |
| 2023-06-21 | 19.9 (3.65%) | 6143 | -120.0 | 345 | -79.0 | 5.62% | 12.58 (-0.24) | 32920 (25.6%) |
| 2023-06-16 | 19.2 (2.67%) | 6263 | -267.0 | 424 | 157.0 | 6.77% | 12.82 (-0.55) | 26211 (26.75%) |
| 2023-06-09 | 18.7 (-1.84%) | 6530 | 166.0 | 267 | -3.0 | 4.09% | 13.37 (0.34) | 20679 (-38.59%) |
| 2023-06-02 | 19.05 (5.83%) | 6364 | 114.0 | 270 | 58.0 | 4.24% | 13.03 (0.23) | 33674 (17.18%) |
| 2023-05-26 | 18.0 (1.41%) | 6250 | 166.0 | 212 | 49.0 | 3.39% | 12.8 (0.34) | 28737 (-23.99%) |
| 2023-05-19 | 17.75 (2.31%) | 6084 | 45.0 | 163 | 31.0 | 2.68% | 12.46 (0.1) | 37809 (63.7%) |
| 2023-05-12 | 17.35 (-4.14%) | 6039 | 157.0 | 132 | -22.0 | 2.19% | 12.36 (0.32) | 23096 (-13.98%) |
| 2023-05-05 | 18.1 (-0.28%) | 5882 | 50.0 | 154 | -36.0 | 2.62% | 12.04 (0.1) | 26849 (-33.16%) |
| 2023-04-28 | 18.15 (3.71%) | 5832 | -13.0 | 190 | 58.0 | 3.26% | 11.94 (-0.03) | 40169 (70.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.5 (-1.69%) | 5845 | 60.0 | 132 | 43.0 | 2.26% | 11.97 (0.13) | 23553 (17.04%) |
| 2023-04-14 | 17.8 (0.0%) | 5785 | -34.0 | 89 | 89.0 | 1.54% | 11.84 (-0.07) | 20123 (265.26%) |
| 2023-04-07 | 17.8 (1.42%) | 5819 | -43.0 | 0 | -294.0 | 0.0% | 11.91 (-0.09) | 5509 (-60.92%) |
| 2023-03-31 | 17.55 (2.03%) | 5862 | -330.0 | 294 | -377.0 | 5.02% | 12.0 (-0.68) | 14097 (213.38%) |
| 2023-03-24 | 17.2 (1.78%) | 6192 | -27.0 | 671 | -78.0 | 10.84% | 12.68 (-0.05) | 4498 (118.63%) |
| 2023-03-17 | 16.9 (-2.31%) | 6219 | -75.0 | 749 | -276.0 | 12.04% | 12.73 (-0.16) | 2057 (-37.57%) |
| 2023-03-10 | 17.3 (-1.98%) | 6294 | 145.0 | 1025 | -281.0 | 16.29% | 12.89 (0.3) | 3295 (70.05%) |
| 2023-03-03 | 17.65 (0.57%) | 6149 | -195.0 | 1306 | -12.0 | 21.24% | 12.59 (-0.4) | 1937 (-51.86%) |
| 2023-02-24 | 17.55 (1.74%) | 6344 | -289.0 | 1318 | -172.0 | 20.78% | 12.99 (-0.59) | 4025 (70.45%) |
| 2023-02-17 | 17.25 (0.0%) | 6633 | 258.0 | 1490 | -23.0 | 22.46% | 13.58 (0.53) | 2361 (-47.42%) |
| 2023-02-10 | 17.25 (-1.15%) | 6375 | 214.0 | 1513 | -21.0 | 23.73% | 13.05 (0.44) | 4491 (41.74%) |
| 2023-02-03 | 17.45 (2.65%) | 6161 | -287.0 | 1534 | 103.0 | 24.9% | 12.61 (-0.59) | 3168 (62.72%) |
| 2023-01-17 | 17.0 (-2.58%) | 6448 | 232.0 | 1431 | -103.0 | 22.19% | 13.2 (0.47) | 1947 (-46.87%) |
| 2023-01-13 | 17.45 (-3.06%) | 6216 | -83.0 | 1534 | -42.0 | 24.68% | 12.73 (-0.17) | 3665 (-52.8%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。