- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 21.75 (-1.14%) | 10212 | 13 | 169 | -24 | 0 | 1.65% | 20.91 (0.03) | 2132 (-37.13%) | 1.09% | 12.37% | 25.07% |
| 2024-04-22 | 22.0 (-1.57%) | 10199 | 47 | 193 | -179 | 0 | 1.89% | 20.88 (0.09) | 3392 (-69.06%) | 1.74% | 12.0% | 24.69% |
| 2024-04-19 | 22.35 (-1.97%) | 10152 | -92 | 372 | 27 | 0 | 3.66% | 20.79 (-0.18) | 10964 (53.58%) | 5.61% | 12.48% | 23.52% |
| 2024-04-18 | 22.8 (9.88%) | 10244 | 441 | 345 | 177 | 0 | 3.37% | 20.97 (0.9) | 7139 (1212.25%) | 3.65% | 8.11% | 19.08% |
| 2024-04-17 | 20.75 (0.97%) | 9803 | -88 | 168 | 26 | 0 | 1.71% | 20.07 (-0.18) | 544 (-61.55%) | 0.28% | 4.85% | 16.18% |
| 2024-04-16 | 20.55 (-0.96%) | 9891 | -10 | 142 | 10 | 0 | 1.44% | 20.25 (-0.02) | 1415 (-67.25%) | 0.72% | 4.91% | 16.4% |
| 2024-04-15 | 20.75 (-3.26%) | 9901 | -11 | 132 | 10 | 0 | 1.33% | 20.27 (-0.02) | 4320 (78.64%) | 2.21% | 4.65% | 16.31% |
| 2024-04-12 | 21.45 (-1.61%) | 9912 | 24 | 122 | 29 | 0 | 1.23% | 20.29 (0.04) | 2418 (209.87%) | 1.24% | 2.7% | 14.68% |
| 2024-04-11 | 21.8 (0.0%) | 9888 | -24 | 93 | 93 | 0 | 0.94% | 20.25 (-0.04) | 780 (18.97%) | 0.4% | 1.72% | 14.18% |
| 2024-04-10 | 21.8 (0.46%) | 9912 | -45 | 0 | 0 | 0 | 0.0% | 20.29 (-0.1) | 656 (-27.84%) | 0.34% | 1.76% | 14.37% |
| 2024-04-09 | 21.7 (-1.81%) | 9957 | 35 | 0 | 0 | 0 | 0.0% | 20.39 (0.07) | 909 (76.92%) | 0.47% | 1.95% | 15.35% |
| 2024-04-08 | 22.1 (-1.12%) | 9922 | 106 | 0 | -1 | 1 | 0.0% | 20.32 (0.22) | 513 (3.64%) | 0.26% | 3.19% | 15.84% |
| 2024-04-03 | 22.35 (0.22%) | 9816 | 83 | 1 | -124 | 0 | 0.01% | 20.1 (0.17) | 495 (-42.26%) | 0.25% | 3.9% | 16.69% |
| 2024-04-02 | 22.3 (-0.67%) | 9733 | 62 | 125 | -283 | 0 | 1.28% | 19.93 (0.13) | 858 (-17.59%) | 0.44% | 5.02% | 17.36% |
| 2024-04-01 | 22.45 (1.58%) | 9671 | -293 | 408 | -81 | 2 | 4.22% | 19.8 (-0.6) | 1042 (-68.68%) | 0.53% | 5.63% | 17.96% |
| 2024-03-29 | 22.1 (-0.23%) | 9964 | 67 | 489 | -72 | 0 | 4.91% | 20.4 (0.14) | 3327 (76.12%) | 1.7% | 5.83% | 18.86% |
| 2024-03-28 | 22.15 (0.91%) | 9897 | -30 | 561 | -105 | 20 | 5.67% | 20.26 (-0.07) | 1889 (-30.03%) | 0.97% | 4.84% | 19.09% |
| 2024-03-27 | 21.95 (2.57%) | 9927 | -40 | 666 | -23 | 0 | 6.71% | 20.33 (-0.08) | 2700 (31.85%) | 1.38% | 4.44% | 20.08% |
| 2024-03-26 | 21.4 (-1.83%) | 9967 | 58 | 689 | -104 | 0 | 6.91% | 20.41 (0.12) | 2048 (43.57%) | 1.05% | 4.23% | 19.86% |
| 2024-03-25 | 21.8 (1.4%) | 9909 | -54 | 793 | -79 | 0 | 8.0% | 20.29 (-0.11) | 1426 (1.97%) | 0.73% | 3.94% | 20.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 21.5 (-0.23%) | 9963 | -31 | 872 | -93 | 0 | 8.75% | 20.4 (-0.06) | 1399 (26.4%) | 0.72% | 3.71% | 20.8% |
| 2024-03-21 | 21.55 (0.47%) | 9994 | 6 | 965 | -40 | 0 | 9.66% | 20.46 (0.01) | 1106 (-51.75%) | 0.57% | 3.62% | 20.95% |
| 2024-03-20 | 21.45 (0.23%) | 9988 | -40 | 1005 | 0 | 0 | 10.06% | 20.45 (-0.08) | 2293 (56.63%) | 1.17% | 3.64% | 21.33% |
| 2024-03-19 | 21.4 (-2.28%) | 10028 | 46 | 1005 | -128 | 0 | 10.02% | 20.53 (0.09) | 1464 (49.56%) | 0.75% | 3.2% | 21.2% |
| 2024-03-18 | 21.9 (0.0%) | 9982 | -46 | 1133 | -69 | 0 | 11.35% | 20.44 (-0.09) | 979 (-20.9%) | 0.5% | 3.04% | 21.23% |
| 2024-03-15 | 21.9 (-1.13%) | 10028 | -20 | 1202 | -9 | 0 | 11.99% | 20.53 (-0.04) | 1237 (8.23%) | 0.63% | 3.86% | 21.54% |
| 2024-03-14 | 22.15 (0.23%) | 10048 | 9 | 1211 | -20 | 0 | 12.05% | 20.57 (0.02) | 1143 (-20.18%) | 0.59% | 4.18% | 22.67% |
| 2024-03-13 | 22.1 (-1.78%) | 10039 | -21 | 1231 | -61 | 0 | 12.26% | 20.55 (-0.05) | 1432 (25.19%) | 0.73% | 4.71% | 23.65% |
| 2024-03-12 | 22.5 (-1.75%) | 10060 | -39 | 1292 | -97 | 0 | 12.84% | 20.6 (-0.08) | 1144 (-55.53%) | 0.59% | 4.9% | 26.01% |
| 2024-03-11 | 22.9 (2.0%) | 10099 | 26 | 1389 | 12 | 0 | 13.75% | 20.68 (0.06) | 2573 (37.21%) | 1.32% | 5.36% | 29.33% |
| 2024-03-08 | 22.45 (-1.1%) | 10073 | 31 | 1377 | 7 | 0 | 13.67% | 20.62 (0.06) | 1875 (-13.51%) | 0.96% | 5.47% | 34.22% |
| 2024-03-07 | 22.7 (-1.73%) | 10042 | -24 | 1370 | -7 | 0 | 13.64% | 20.56 (-0.05) | 2168 (19.74%) | 1.11% | 6.44% | 34.32% |
| 2024-03-06 | 23.1 (0.0%) | 10066 | 86 | 1377 | -8 | 0 | 13.68% | 20.61 (0.18) | 1811 (-11.07%) | 0.93% | 7.28% | 34.58% |
| 2024-03-05 | 23.1 (-1.91%) | 9980 | -14 | 1385 | -40 | 0 | 13.88% | 20.43 (-0.03) | 2036 (-27.25%) | 1.04% | 7.53% | 34.56% |
| 2024-03-04 | 23.55 (-2.08%) | 9994 | -117 | 1425 | -40 | 0 | 14.26% | 20.46 (-0.24) | 2799 (-25.68%) | 1.43% | 8.26% | 34.42% |
| 2024-03-01 | 24.05 (-3.41%) | 10111 | -313 | 1465 | -142 | 0 | 14.49% | 20.7 (-0.64) | 3767 (-1.35%) | 1.93% | 7.77% | 33.89% |
| 2024-02-29 | 24.9 (-1.78%) | 10424 | -78 | 1607 | 13 | 0 | 15.42% | 21.34 (-0.16) | 3818 (67.39%) | 1.95% | 6.7% | 32.61% |
| 2024-02-27 | 25.35 (-0.78%) | 10502 | 245 | 1594 | -104 | 0 | 15.18% | 21.5 (0.5) | 2281 (-34.39%) | 1.17% | 5.7% | 32.64% |
| 2024-02-26 | 25.55 (1.79%) | 10257 | -304 | 1698 | -4 | 0 | 16.55% | 21.0 (-0.62) | 3477 (90.24%) | 1.78% | 5.57% | 32.7% |
| 2024-02-23 | 25.1 (-1.76%) | 10561 | 175 | 1702 | -76 | 0 | 16.12% | 21.62 (0.35) | 1828 (8.52%) | 0.94% | 4.57% | 32.32% |
| 2024-02-22 | 25.55 (-0.2%) | 10386 | 153 | 1778 | -72 | 0 | 17.12% | 21.27 (0.32) | 1684 (-9.27%) | 0.86% | 4.45% | 33.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 25.6 (1.19%) | 10233 | 41 | 1850 | -154 | 0 | 18.08% | 20.95 (0.08) | 1856 (-8.75%) | 0.95% | 5.35% | 35.99% |
| 2024-02-20 | 25.3 (-0.39%) | 10192 | 13 | 2004 | -148 | 0 | 19.66% | 20.87 (0.03) | 2034 (33.01%) | 1.04% | 5.96% | 36.17% |
| 2024-02-19 | 25.4 (0.59%) | 10179 | 35 | 2152 | -136 | 0 | 21.14% | 20.84 (0.07) | 1529 (-3.51%) | 0.78% | 8.02% | 36.4% |
| 2024-02-16 | 25.25 (1.2%) | 10144 | -43 | 2288 | -58 | 0 | 22.56% | 20.77 (-0.09) | 1585 (-54.09%) | 0.81% | 11.14% | 37.46% |
| 2024-02-15 | 24.95 (-4.04%) | 10187 | -82 | 2346 | -138 | 1 | 23.03% | 20.86 (-0.17) | 3453 (13.46%) | 1.77% | 16.53% | 41.85% |
| 2024-02-05 | 26.0 (0.0%) | 10269 | 200 | 2484 | -77 | 0 | 24.19% | 21.03 (0.41) | 3043 (-49.68%) | 1.56% | 15.83% | 43.72% |
| 2024-02-02 | 26.0 (0.19%) | 10069 | -410 | 2561 | -7 | 0 | 25.43% | 20.62 (-0.84) | 6049 (-20.84%) | 3.1% | 15.63% | 44.64% |
| 2024-02-01 | 25.95 (-1.89%) | 10479 | 179 | 2568 | -42 | 0 | 24.51% | 21.46 (0.37) | 7641 (-36.91%) | 3.91% | 13.45% | 53.14% |
| 2024-01-31 | 26.45 (5.38%) | 10300 | 261 | 2610 | 262 | 0 | 25.34% | 21.09 (0.54) | 12112 (483.58%) | 6.2% | 10.44% | 82.9% |
| 2024-01-30 | 25.1 (-2.14%) | 10039 | 5 | 2348 | -66 | 0 | 23.39% | 20.55 (0.01) | 2075 (-22.25%) | 1.06% | 5.15% | 85.46% |
| 2024-01-29 | 25.65 (-0.77%) | 10034 | 161 | 2414 | -184 | 0 | 24.06% | 20.54 (0.33) | 2669 (50.19%) | 1.37% | 4.73% | 85.4% |
| 2024-01-26 | 25.85 (-1.15%) | 9873 | -180 | 2598 | -17 | 0 | 26.31% | 20.21 (-0.37) | 1777 (0.55%) | 0.91% | 5.35% | 84.96% |
| 2024-01-25 | 26.15 (-1.88%) | 10053 | 223 | 2615 | -160 | 0 | 26.01% | 20.58 (0.45) | 1767 (-0.23%) | 0.9% | 5.67% | 85.74% |
| 2024-01-24 | 26.65 (-0.56%) | 9830 | -29 | 2775 | -24 | 0 | 28.23% | 20.13 (-0.06) | 1771 (41.53%) | 0.91% | 6.16% | 87.0% |
| 2024-01-23 | 26.8 (0.0%) | 9859 | -11 | 2799 | -12 | 0 | 28.39% | 20.19 (-0.02) | 1252 (-67.72%) | 0.64% | 7.7% | 88.39% |
| 2024-01-22 | 26.8 (1.32%) | 9870 | -250 | 2811 | -54 | 0 | 28.48% | 20.21 (-0.51) | 3878 (61.24%) | 1.98% | 10.09% | 91.72% |
| 2024-01-19 | 26.45 (-1.12%) | 10120 | -290 | 2865 | -98 | 0 | 28.31% | 20.72 (-0.59) | 2405 (-12.03%) | 1.23% | 9.23% | 97.04% |
| 2024-01-18 | 26.75 (-1.11%) | 10410 | -117 | 2963 | 20 | 0 | 28.46% | 21.31 (-0.24) | 2734 (-42.87%) | 1.4% | 9.27% | 132.79% |
| 2024-01-17 | 27.05 (-0.73%) | 10527 | -106 | 2943 | 8 | 0 | 27.96% | 21.55 (-0.22) | 4785 (-18.99%) | 2.45% | 9.71% | 136.55% |
| 2024-01-16 | 27.25 (-1.27%) | 10633 | 177 | 2935 | -106 | 0 | 27.6% | 21.77 (0.36) | 5907 (168.47%) | 3.02% | 12.46% | 138.96% |
| 2024-01-15 | 27.6 (-0.36%) | 10456 | -99 | 3041 | 15 | 0 | 29.08% | 21.41 (-0.2) | 2200 (-11.6%) | 1.13% | 13.08% | 138.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 27.7 (-0.18%) | 10555 | -165 | 3026 | -94 | 0 | 28.67% | 21.61 (-0.34) | 2489 (-30.75%) | 1.27% | 14.44% | 138.43% |
| 2024-01-11 | 27.75 (-2.29%) | 10720 | -11 | 3120 | -19 | 0 | 29.1% | 21.95 (-0.02) | 3594 (-64.63%) | 1.84% | 24.75% | 138.22% |
| 2024-01-10 | 28.4 (1.79%) | 10731 | -83 | 3139 | -19 | 0 | 29.25% | 21.97 (-0.17) | 10161 (42.75%) | 5.2% | 56.59% | 138.18% |
| 2024-01-09 | 27.9 (1.45%) | 10814 | 321 | 3158 | -134 | 100 | 29.2% | 22.14 (0.66) | 7118 (46.95%) | 3.64% | 60.15% | 134.74% |
| 2024-01-08 | 27.5 (-2.14%) | 10493 | -33 | 3292 | -70 | 8 | 31.37% | 21.48 (-0.07) | 4843 (-78.61%) | 2.48% | 57.5% | 133.39% |
| 2024-01-05 | 28.1 (-5.07%) | 10526 | -752 | 3362 | 158 | 0 | 31.94% | 21.55 (-1.54) | 22648 (-65.58%) | 11.59% | 55.95% | 132.16% |
| 2024-01-04 | 29.6 (2.25%) | 11278 | 653 | 3204 | -174 | 534 | 28.41% | 23.09 (1.34) | 65801 (284.5%) | 33.68% | 46.05% | 122.88% |
| 2024-01-03 | 28.95 (9.87%) | 10625 | 759 | 3378 | -315 | 0 | 31.79% | 21.75 (1.55) | 17113 (775.22%) | 8.76% | 14.54% | 94.47% |
| 2024-01-02 | 26.35 (0.0%) | 9866 | -99 | 3693 | -138 | 0 | 37.43% | 20.2 (-0.2) | 1955 (8.18%) | 1.0% | 8.07% | 91.57% |
| 2023-12-29 | 26.35 (-0.57%) | 9965 | -92 | 3831 | 8 | 0 | 38.44% | 20.4 (-0.19) | 1807 (-45.15%) | 0.93% | 11.04% | 142.91% |
| 2023-12-28 | 26.5 (-2.21%) | 10057 | -200 | 3823 | -5 | 3 | 38.01% | 20.59 (-0.41) | 3295 (-22.29%) | 1.69% | 17.43% | 169.52% |
| 2023-12-27 | 27.1 (2.26%) | 10257 | -40 | 3828 | 220 | 95 | 37.32% | 21.0 (-0.08) | 4240 (-5.22%) | 2.17% | 52.72% | 191.74% |
| 2023-12-26 | 26.5 (0.76%) | 10297 | 59 | 3608 | 4 | 209 | 35.04% | 21.08 (0.12) | 4474 (-42.35%) | 2.29% | 55.71% | 202.64% |
| 2023-12-25 | 26.3 (-3.31%) | 10238 | 150 | 3604 | -215 | 0 | 35.2% | 20.96 (0.3) | 7761 (-45.64%) | 3.97% | 58.28% | 213.42% |
| 2023-12-22 | 27.2 (-5.39%) | 10088 | -256 | 3819 | -242 | 0 | 37.86% | 20.66 (-0.52) | 14276 (-80.24%) | 7.31% | 57.16% | 213.49% |
| 2023-12-21 | 28.75 (-2.54%) | 10344 | 223 | 4061 | 746 | 0 | 39.26% | 21.18 (0.46) | 72261 (617.34%) | 36.98% | 50.62% | 206.98% |
| 2023-12-20 | 29.5 (-1.34%) | 10121 | -102 | 3315 | 798 | 0 | 32.75% | 20.72 (-0.21) | 10073 (6.0%) | 5.16% | 14.7% | 170.73% |
| 2023-12-19 | 29.9 (9.12%) | 10223 | 506 | 2517 | 400 | 97 | 24.62% | 20.93 (1.03) | 9503 (70.33%) | 4.86% | 11.35% | 166.97% |
| 2023-12-18 | 27.4 (8.51%) | 9717 | 55 | 2117 | 229 | 88 | 21.79% | 19.9 (0.12) | 5579 (276.07%) | 2.86% | 8.25% | 165.48% |
| 2023-12-15 | 25.25 (-0.79%) | 9662 | -116 | 1888 | -50 | 0 | 19.54% | 19.78 (-0.24) | 1483 (-28.99%) | 0.76% | 7.68% | 166.19% |
| 2023-12-14 | 25.45 (-1.74%) | 9778 | 28 | 1938 | 40 | 0 | 19.82% | 20.02 (0.06) | 2089 (-40.59%) | 1.07% | 8.18% | 168.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 25.9 (3.39%) | 9750 | 233 | 1898 | 85 | 0 | 19.47% | 19.96 (0.47) | 3516 (2.1%) | 1.8% | 9.41% | 170.52% |
| 2023-12-12 | 25.05 (-3.84%) | 9517 | -122 | 1813 | -1255 | 1094 | 19.05% | 19.49 (-0.25) | 3444 (-23.11%) | 1.76% | 12.87% | 172.72% |
| 2023-12-11 | 26.05 (-6.96%) | 9639 | -455 | 3068 | -23 | 0 | 31.83% | 19.74 (-0.93) | 4479 (83.31%) | 2.29% | 16.97% | 173.69% |
| 2023-12-08 | 28.0 (0.72%) | 10094 | 100 | 3091 | -173 | 115 | 30.62% | 20.67 (0.21) | 2443 (-45.83%) | 1.25% | 67.02% | 172.41% |
| 2023-12-07 | 27.8 (-4.14%) | 9994 | -227 | 3264 | 67 | 0 | 32.66% | 20.46 (-0.47) | 4510 (-56.11%) | 2.31% | 93.3% | 171.58% |
| 2023-12-06 | 29.0 (-1.86%) | 10221 | 777 | 3197 | -938 | 69 | 31.28% | 20.93 (1.59) | 10276 (-10.3%) | 5.26% | 114.9% | 173.24% |
| 2023-12-05 | 29.55 (-9.91%) | 9444 | -178 | 4135 | -331 | 0 | 43.78% | 19.34 (-0.36) | 11457 (-88.8%) | 5.86% | 122.71% | 169.58% |
| 2023-12-04 | 32.8 (4.13%) | 9622 | 1374 | 4466 | 297 | 1 | 46.41% | 19.7 (2.81) | 102277 (90.13%) | 52.34% | 129.92% | 165.17% |
| 2023-12-01 | 31.5 (9.95%) | 8248 | 537 | 4169 | 1448 | 0 | 50.55% | 16.89 (1.1) | 53793 (15.15%) | 27.53% | 81.62% | 114.38% |
| 2023-11-30 | 28.65 (9.98%) | 7711 | 23 | 2721 | 188 | 0 | 35.29% | 15.79 (0.05) | 46717 (82.96%) | 23.91% | 54.88% | 88.76% |
| 2023-11-29 | 26.05 (9.92%) | 7688 | -83 | 2533 | 304 | 0 | 32.95% | 15.74 (-0.17) | 25534 (-0.05%) | 13.07% | 31.71% | 67.4% |
| 2023-11-28 | 23.7 (9.98%) | 7771 | -181 | 2229 | 2023 | 0 | 28.68% | 15.91 (-0.37) | 25548 (223.61%) | 13.07% | 20.04% | 57.68% |
| 2023-11-27 | 21.55 (9.95%) | 7952 | 981 | 206 | 85 | 0 | 2.59% | 16.28 (2.01) | 7894 (410.27%) | 4.04% | 10.34% | 48.36% |
| 2023-11-24 | 19.6 (2.08%) | 6971 | 50 | 121 | 7 | 0 | 1.74% | 14.27 (0.1) | 1547 (7.61%) | 0.79% | 9.86% | 47.96% |
| 2023-11-23 | 19.2 (-1.54%) | 6921 | 91 | 114 | -1 | 0 | 1.65% | 14.17 (0.19) | 1437 (-47.3%) | 0.74% | 12.12% | 50.81% |
| 2023-11-22 | 19.5 (-0.26%) | 6830 | -275 | 115 | -5 | 0 | 1.68% | 13.98 (-0.57) | 2728 (-58.6%) | 1.4% | 14.49% | 53.99% |
| 2023-11-21 | 19.55 (1.82%) | 7105 | -166 | 120 | 2 | 0 | 1.69% | 14.55 (-0.34) | 6589 (-5.34%) | 3.37% | 17.09% | 54.71% |
| 2023-11-20 | 19.2 (0.26%) | 7271 | -16 | 118 | 0 | 0 | 1.62% | 14.89 (-0.03) | 6961 (16.62%) | 3.56% | 16.46% | 55.11% |
| 2023-11-17 | 19.15 (1.32%) | 7287 | 15 | 118 | -9 | 0 | 1.62% | 14.92 (0.03) | 5969 (-1.63%) | 3.06% | 13.9% | 53.93% |
| 2023-11-16 | 18.9 (0.0%) | 7272 | 89 | 127 | -5 | 0 | 1.75% | 14.89 (0.18) | 6068 (-22.31%) | 3.11% | 11.27% | 55.09% |
| 2023-11-15 | 18.9 (2.72%) | 7183 | -155 | 132 | -7 | 0 | 1.84% | 14.71 (-0.31) | 7811 (45.97%) | 4.0% | 12.13% | 54.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 18.4 (1.94%) | 7338 | 100 | 139 | 35 | 0 | 1.89% | 15.02 (0.2) | 5351 (172.27%) | 2.74% | 9.73% | 54.75% |
| 2023-11-13 | 18.05 (-0.55%) | 7238 | -14 | 104 | -3 | 0 | 1.44% | 14.82 (-0.03) | 1965 (136.92%) | 1.01% | 8.45% | 54.19% |
| 2023-11-10 | 18.15 (-1.09%) | 7252 | 5 | 107 | 8 | 0 | 1.48% | 14.85 (0.01) | 829 (-89.28%) | 0.42% | 9.0% | 58.45% |
| 2023-11-09 | 18.35 (1.66%) | 7247 | 58 | 99 | 11 | 0 | 1.37% | 14.84 (0.12) | 7741 (147.76%) | 3.96% | 10.48% | 59.2% |
| 2023-11-08 | 18.05 (-0.28%) | 7189 | -41 | 88 | 0 | 0 | 1.22% | 14.72 (-0.08) | 3124 (9.93%) | 1.6% | 9.06% | 58.01% |
| 2023-11-07 | 18.1 (-0.55%) | 7230 | 42 | 88 | -1 | 0 | 1.22% | 14.8 (0.08) | 2842 (-6.55%) | 1.45% | 10.82% | 60.42% |
| 2023-11-06 | 18.2 (-0.27%) | 7188 | 17 | 89 | 0 | 0 | 1.24% | 14.72 (0.04) | 3041 (-18.52%) | 1.56% | 13.12% | 63.33% |
| 2023-11-03 | 18.25 (0.0%) | 7171 | -28 | 89 | 0 | 0 | 1.24% | 14.68 (-0.06) | 3732 (-24.91%) | 1.91% | 15.2% | 65.92% |
| 2023-11-02 | 18.25 (-0.54%) | 7199 | 140 | 89 | 0 | 0 | 1.24% | 14.74 (0.29) | 4970 (-24.13%) | 2.54% | 16.93% | 66.3% |
| 2023-11-01 | 18.35 (-1.34%) | 7059 | 57 | 89 | -9 | 0 | 1.26% | 14.45 (0.11) | 6552 (-10.66%) | 3.35% | 18.3% | 68.85% |
| 2023-10-31 | 18.6 (1.09%) | 7002 | -46 | 98 | 10 | 0 | 1.4% | 14.34 (-0.09) | 7333 (3.23%) | 3.75% | 17.07% | 70.59% |
| 2023-10-30 | 18.4 (-0.27%) | 7048 | -21 | 88 | -2 | 0 | 1.25% | 14.43 (-0.04) | 7104 (-0.32%) | 3.64% | 17.09% | 73.2% |
| 2023-10-27 | 18.45 (0.27%) | 7069 | -14 | 90 | 0 | 0 | 1.27% | 14.47 (-0.03) | 7127 (-6.71%) | 3.65% | 15.83% | 74.61% |
| 2023-10-26 | 18.4 (-1.08%) | 7083 | -9 | 90 | 0 | 0 | 1.27% | 14.5 (-0.02) | 7640 (84.57%) | 3.91% | 16.4% | 77.6% |
| 2023-10-25 | 18.6 (-2.11%) | 7092 | 72 | 90 | -1 | 0 | 1.27% | 14.52 (0.15) | 4139 (-43.94%) | 2.12% | 15.42% | 78.29% |
| 2023-10-24 | 19.0 (0.26%) | 7020 | 13 | 91 | 0 | 0 | 1.3% | 14.37 (0.02) | 7384 (59.23%) | 3.78% | 17.13% | 77.83% |
| 2023-10-23 | 18.95 (-0.26%) | 7007 | -122 | 91 | 0 | 0 | 1.3% | 14.35 (-0.25) | 4637 (-43.76%) | 2.37% | 15.54% | 77.34% |
| 2023-10-20 | 19.0 (3.26%) | 7129 | 3 | 91 | 2 | 0 | 1.28% | 14.6 (0.01) | 8245 (43.84%) | 4.22% | 18.43% | 79.16% |
| 2023-10-19 | 18.4 (0.82%) | 7126 | -17 | 89 | 2 | 0 | 1.25% | 14.59 (-0.04) | 5732 (-23.36%) | 2.93% | 15.38% | 80.48% |
| 2023-10-18 | 18.25 (-2.41%) | 7143 | -1 | 87 | -11 | 0 | 1.22% | 14.63 (0.0) | 7480 (75.4%) | 3.83% | 15.22% | 82.37% |
| 2023-10-17 | 18.7 (-2.09%) | 7144 | -110 | 98 | -10 | 0 | 1.37% | 14.63 (-0.22) | 4264 (-58.54%) | 2.18% | 15.4% | 80.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 19.1 (2.96%) | 7254 | 53 | 108 | 5 | 0 | 1.49% | 14.85 (0.11) | 10285 (349.32%) | 5.26% | 17.59% | 82.99% |
| 2023-10-13 | 18.55 (-1.33%) | 7201 | -4 | 103 | -16 | 0 | 1.43% | 14.74 (-0.01) | 2289 (-57.84%) | 1.17% | 16.46% | 80.22% |
| 2023-10-12 | 18.8 (-1.31%) | 7205 | 36 | 119 | -6 | 0 | 1.65% | 14.75 (0.07) | 5429 (-30.53%) | 2.78% | 17.59% | 81.72% |
| 2023-10-11 | 19.05 (1.33%) | 7169 | -81 | 125 | 1 | 0 | 1.74% | 14.68 (-0.16) | 7816 (-8.53%) | 4.0% | 19.9% | 84.77% |
| 2023-10-06 | 18.8 (-1.31%) | 7250 | 101 | 124 | -11 | 0 | 1.71% | 14.84 (0.2) | 8545 (5.64%) | 4.37% | 20.99% | 86.18% |
| 2023-10-05 | 19.05 (-3.79%) | 7149 | 141 | 135 | -23 | 0 | 1.89% | 14.64 (0.29) | 8089 (80.17%) | 4.14% | 22.98% | 83.8% |
| 2023-10-04 | 19.8 (-1.0%) | 7008 | -35 | 158 | -5 | 0 | 2.25% | 14.35 (-0.07) | 4489 (-54.89%) | 2.3% | 23.88% | 82.4% |
| 2023-10-03 | 20.0 (0.0%) | 7043 | 16 | 163 | 4 | 0 | 2.31% | 14.42 (0.03) | 9952 (0.17%) | 5.09% | 28.23% | 84.76% |
| 2023-10-02 | 20.0 (-0.99%) | 7027 | 51 | 159 | -1 | 0 | 2.26% | 14.39 (0.11) | 9936 (-20.14%) | 5.09% | 27.74% | 90.38% |
| 2023-09-28 | 20.2 (2.28%) | 6976 | -18 | 160 | -1 | 2 | 2.29% | 14.28 (-0.04) | 12441 (26.31%) | 6.37% | 24.31% | 92.5% |
| 2023-09-27 | 19.75 (-2.47%) | 6994 | 21 | 161 | -69 | 0 | 2.3% | 14.32 (0.04) | 9850 (-24.09%) | 5.04% | 21.23% | 91.63% |
| 2023-09-26 | 20.25 (2.53%) | 6973 | -27 | 230 | 41 | 0 | 3.3% | 14.28 (-0.05) | 12975 (44.23%) | 6.64% | 20.39% | 88.27% |
| 2023-09-25 | 19.75 (2.07%) | 7000 | -2 | 189 | 62 | 0 | 2.7% | 14.33 (-0.01) | 8996 (178.11%) | 4.6% | 19.28% | 84.63% |
| 2023-09-22 | 19.35 (-0.51%) | 7002 | -10 | 127 | -3 | 0 | 1.81% | 14.34 (-0.02) | 3234 (-49.62%) | 1.66% | 19.5% | 84.65% |
| 2023-09-21 | 19.45 (0.78%) | 7012 | -11 | 130 | 8 | 0 | 1.85% | 14.36 (-0.02) | 6421 (-21.8%) | 3.29% | 20.28% | 88.98% |
| 2023-09-20 | 19.3 (1.05%) | 7023 | -87 | 122 | 26 | 0 | 1.74% | 14.38 (-0.18) | 8211 (-24.05%) | 4.2% | 21.19% | 87.86% |
| 2023-09-19 | 19.1 (-0.52%) | 7110 | -3 | 96 | 6 | 0 | 1.35% | 14.56 (0.0) | 10812 (14.69%) | 5.53% | 19.48% | 89.31% |
| 2023-09-18 | 19.2 (2.67%) | 7113 | 28 | 90 | 3 | 0 | 1.27% | 14.56 (0.05) | 9427 (97.98%) | 4.82% | 16.62% | 90.47% |
| 2023-09-15 | 18.7 (-0.53%) | 7085 | 82 | 87 | -16 | 0 | 1.23% | 14.51 (0.17) | 4761 (-41.84%) | 2.44% | 17.63% | 92.4% |
| 2023-09-14 | 18.8 (0.0%) | 7003 | 57 | 103 | 1 | 0 | 1.47% | 14.34 (0.12) | 8187 (67.67%) | 4.19% | 20.59% | 91.58% |
| 2023-09-13 | 18.8 (-1.83%) | 6946 | -10 | 102 | -54 | 0 | 1.47% | 14.22 (-0.02) | 4883 (-6.43%) | 2.5% | 18.41% | 89.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 19.15 (-1.79%) | 6956 | 109 | 156 | -21 | 0 | 2.24% | 14.24 (0.22) | 5218 (-54.2%) | 2.67% | 18.64% | 90.62% |
| 2023-09-11 | 19.5 (-2.26%) | 6847 | -47 | 177 | -78 | 1 | 2.59% | 14.02 (-0.1) | 11395 (7.93%) | 5.83% | 20.63% | 91.2% |
| 2023-09-08 | 19.95 (-1.48%) | 6894 | -34 | 255 | -148 | 0 | 3.7% | 14.12 (-0.07) | 10557 (169.98%) | 5.4% | 25.51% | 90.02% |
| 2023-09-07 | 20.25 (-1.7%) | 6928 | -23 | 403 | -101 | 0 | 5.82% | 14.19 (-0.04) | 3910 (-26.74%) | 2.0% | 27.32% | 86.72% |
| 2023-09-06 | 20.6 (-2.14%) | 6951 | 147 | 504 | -1 | 0 | 7.25% | 14.23 (0.3) | 5337 (-41.45%) | 2.73% | 30.8% | 86.24% |
| 2023-09-05 | 21.05 (-0.94%) | 6804 | 70 | 505 | -40 | 0 | 7.42% | 13.93 (0.14) | 9116 (-56.43%) | 4.67% | 29.75% | 84.48% |
| 2023-09-04 | 21.25 (4.42%) | 6734 | 472 | 545 | 94 | 0 | 8.09% | 13.79 (0.97) | 20925 (48.55%) | 10.71% | 28.1% | 80.15% |
| 2023-09-01 | 20.35 (10.0%) | 6262 | -382 | 451 | 244 | 0 | 7.2% | 12.82 (-0.78) | 14086 (31.35%) | 7.21% | 22.01% | 71.35% |
| 2023-08-31 | 18.5 (3.35%) | 6644 | -224 | 207 | 34 | 0 | 3.12% | 13.6 (-0.46) | 10724 (226.36%) | 5.49% | 20.78% | 65.66% |
| 2023-08-30 | 17.9 (0.28%) | 6868 | 41 | 173 | -10 | 0 | 2.52% | 14.06 (0.08) | 3286 (-44.1%) | 1.68% | 17.46% | 62.23% |
| 2023-08-29 | 17.85 (-0.56%) | 6827 | -30 | 183 | -1 | 0 | 2.68% | 13.98 (-0.06) | 5878 (-34.9%) | 3.01% | 21.44% | 62.33% |
| 2023-08-28 | 17.95 (-2.18%) | 6857 | 137 | 184 | -66 | 1 | 2.68% | 14.04 (0.28) | 9030 (-22.74%) | 4.62% | 25.12% | 61.4% |
| 2023-08-25 | 18.35 (3.09%) | 6720 | 5 | 250 | 66 | 0 | 3.72% | 13.76 (0.01) | 11689 (175.99%) | 5.98% | 27.25% | 58.82% |
| 2023-08-24 | 17.8 (-1.93%) | 6715 | 140 | 184 | -68 | 0 | 2.74% | 13.75 (0.29) | 4235 (-61.67%) | 2.17% | 22.89% | 54.54% |
| 2023-08-23 | 18.15 (-1.89%) | 6575 | 84 | 252 | -33 | 0 | 3.83% | 13.46 (0.17) | 11050 (-15.52%) | 5.66% | 23.21% | 55.12% |
| 2023-08-22 | 18.5 (4.52%) | 6491 | -351 | 285 | 106 | 0 | 4.39% | 13.29 (-0.72) | 13080 (-0.8%) | 6.69% | 20.79% | 53.41% |
| 2023-08-21 | 17.7 (4.12%) | 6842 | -73 | 179 | 36 | 0 | 2.62% | 14.01 (-0.15) | 13185 (316.1%) | 6.75% | 17.35% | 50.76% |
| 2023-08-18 | 17.0 (-0.29%) | 6915 | 73 | 143 | 96 | 1 | 2.07% | 14.16 (0.15) | 3168 (-35.0%) | 1.62% | 15.25% | 45.81% |
| 2023-08-17 | 17.05 (-1.73%) | 6842 | 151 | 47 | -89 | 0 | 0.69% | 14.01 (0.31) | 4875 (-22.86%) | 2.5% | 15.73% | 46.25% |
| 2023-08-16 | 17.35 (-9.87%) | 6691 | 834 | 136 | 78 | 0 | 2.03% | 13.7 (1.71) | 6320 (-0.42%) | 3.23% | 14.76% | 47.34% |
| 2023-08-15 | 19.25 (-0.52%) | 5857 | 322 | 58 | -10 | 10 | 0.99% | 11.99 (0.66) | 6346 (-30.18%) | 3.25% | 12.49% | 49.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 19.35 (-3.49%) | 5535 | 30 | 68 | -116 | 0 | 1.23% | 11.33 (0.06) | 9090 (121.14%) | 4.65% | 9.59% | 48.93% |
| 2023-08-11 | 20.05 (3.08%) | 5505 | -163 | 184 | 71 | 0 | 3.34% | 11.27 (-0.34) | 4110 (38.2%) | 2.1% | 6.84% | 46.38% |
| 2023-08-10 | 19.45 (-0.26%) | 5668 | 10 | 113 | 11 | 0 | 1.99% | 11.61 (0.03) | 2974 (57.41%) | 1.52% | 6.26% | 45.83% |
| 2023-08-09 | 19.5 (-0.26%) | 5658 | 235 | 102 | 0 | 0 | 1.8% | 11.58 (0.48) | 1889 (183.03%) | 0.97% | 6.79% | 48.17% |
| 2023-08-08 | 19.55 (-0.76%) | 5423 | -25 | 102 | -8 | 0 | 1.88% | 11.1 (-0.05) | 667 (-82.11%) | 0.34% | 7.61% | 50.8% |
| 2023-08-07 | 19.7 (0.77%) | 5448 | -350 | 110 | 3 | 0 | 2.02% | 11.15 (-0.72) | 3732 (25.75%) | 1.91% | 9.35% | 51.85% |
| 2023-08-04 | 19.55 (1.56%) | 5798 | -12 | 107 | 84 | 0 | 1.85% | 11.87 (-0.03) | 2968 (-26.16%) | 1.52% | 9.48% | 50.74% |
| 2023-08-02 | 19.25 (-0.52%) | 5810 | 12 | 23 | -3 | 0 | 0.4% | 11.9 (0.03) | 4019 (15.32%) | 2.06% | 9.66% | 51.81% |
| 2023-08-01 | 19.35 (1.57%) | 5798 | -8 | 26 | 5 | 0 | 0.45% | 11.87 (-0.02) | 3485 (-14.05%) | 1.78% | 10.35% | 53.08% |
| 2023-07-31 | 19.05 (0.0%) | 5806 | -32 | 21 | 3 | 0 | 0.36% | 11.89 (-0.06) | 4055 (1.67%) | 2.08% | 12.51% | 52.89% |
| 2023-07-28 | 19.05 (-0.26%) | 5838 | 98 | 18 | 0 | 0 | 0.31% | 11.95 (0.2) | 3988 (20.0%) | 2.04% | 14.48% | 52.25% |
| 2023-07-27 | 19.1 (0.53%) | 5740 | -98 | 18 | -28 | 0 | 0.31% | 11.75 (-0.2) | 3324 (-38.11%) | 1.7% | 14.24% | 52.37% |
| 2023-07-26 | 19.0 (1.33%) | 5838 | 25 | 46 | 35 | 0 | 0.79% | 11.95 (0.05) | 5371 (-30.25%) | 2.75% | 14.6% | 52.5% |
| 2023-07-25 | 18.75 (0.0%) | 5813 | 8 | 11 | 0 | 0 | 0.19% | 11.9 (0.01) | 7700 (-2.71%) | 3.94% | 15.44% | 51.18% |
| 2023-07-24 | 18.75 (0.54%) | 5805 | -17 | 11 | -20 | 0 | 0.19% | 11.89 (-0.03) | 7915 (125.68%) | 4.05% | 16.44% | 49.59% |
| 2023-07-21 | 18.65 (-0.27%) | 5822 | 197 | 31 | 15 | 0 | 0.53% | 11.92 (0.4) | 3507 (-13.06%) | 1.79% | 15.52% | 48.16% |
| 2023-07-20 | 18.7 (0.54%) | 5625 | -35 | 16 | 5 | 0 | 0.28% | 11.52 (-0.07) | 4034 (-42.41%) | 2.06% | 15.82% | 51.86% |
| 2023-07-19 | 18.6 (-0.8%) | 5660 | -175 | 11 | 11 | 0 | 0.19% | 11.59 (-0.36) | 7004 (-27.54%) | 3.58% | 15.31% | 55.08% |
| 2023-07-18 | 18.75 (0.0%) | 5835 | 11 | 0 | 0 | 0 | 0.0% | 11.95 (0.03) | 9666 (58.15%) | 4.95% | 15.59% | 57.57% |
| 2023-07-17 | 18.75 (0.27%) | 5824 | 1 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 6112 (49.28%) | 3.13% | 14.24% | 58.11% |
| 2023-07-14 | 18.7 (0.27%) | 5823 | -2 | 0 | 0 | 0 | 0.0% | 11.92 (-0.01) | 4094 (34.63%) | 2.1% | 12.5% | 57.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 18.65 (-1.58%) | 5825 | -17 | 0 | -58 | 0 | 0.0% | 11.93 (-0.03) | 3041 (-59.69%) | 1.56% | 11.2% | 57.71% |
| 2023-07-12 | 18.95 (0.53%) | 5842 | -45 | 58 | -50 | 0 | 0.99% | 11.96 (-0.09) | 7545 (7.44%) | 3.86% | 12.24% | 57.61% |
| 2023-07-11 | 18.85 (4.72%) | 5887 | 4 | 108 | -97 | 0 | 1.83% | 12.05 (0.0) | 7023 (158.5%) | 3.59% | 11.7% | 55.39% |
| 2023-07-10 | 18.0 (0.0%) | 5883 | -43 | 205 | -32 | 0 | 3.48% | 12.05 (-0.08) | 2716 (73.74%) | 1.39% | 9.71% | 52.72% |
| 2023-07-07 | 18.0 (-4.0%) | 5926 | -166 | 237 | -10 | 0 | 4.0% | 12.13 (-0.34) | 1563 (-69.14%) | 0.8% | 9.75% | 53.85% |
| 2023-07-06 | 18.75 (-1.83%) | 6092 | -11 | 247 | -30 | 0 | 4.05% | 12.47 (-0.03) | 5067 (-21.92%) | 2.59% | 11.11% | 54.92% |
| 2023-07-05 | 19.1 (0.0%) | 6103 | -21 | 277 | -1 | 0 | 4.54% | 12.5 (-0.04) | 6490 (107.51%) | 3.32% | 10.35% | 55.49% |
| 2023-07-04 | 19.1 (-0.78%) | 6124 | -49 | 278 | -4 | 0 | 4.54% | 12.54 (-0.1) | 3127 (11.41%) | 1.6% | 8.46% | 54.27% |
| 2023-07-03 | 19.25 (-1.28%) | 6173 | 52 | 282 | -28 | 0 | 4.57% | 12.64 (0.11) | 2807 (-33.44%) | 1.44% | 9.2% | 55.89% |
| 2023-06-30 | 19.5 (0.0%) | 6121 | 0 | 310 | -2 | 0 | 5.06% | 12.53 (0.0) | 4218 (17.78%) | 2.16% | 10.39% | 60.52% |
| 2023-06-29 | 19.5 (1.3%) | 6121 | 82 | 312 | -11 | 0 | 5.1% | 12.53 (0.17) | 3581 (28.53%) | 1.83% | 13.72% | 61.54% |
| 2023-06-28 | 19.25 (-1.79%) | 6039 | -18 | 323 | -11 | 0 | 5.35% | 12.36 (-0.04) | 2786 (-39.24%) | 1.43% | 17.18% | 62.45% |
| 2023-06-27 | 19.6 (-1.26%) | 6057 | 10 | 334 | -7 | 0 | 5.51% | 12.4 (0.02) | 4586 (-10.64%) | 2.35% | 21.82% | 63.05% |
| 2023-06-26 | 19.85 (-0.25%) | 6047 | -96 | 341 | -4 | 0 | 5.64% | 12.38 (-0.2) | 5132 (-52.13%) | 2.63% | 24.97% | 62.56% |
| 2023-06-21 | 19.9 (1.02%) | 6143 | 95 | 345 | -100 | 0 | 5.62% | 12.58 (0.2) | 10722 (3.65%) | 5.49% | 25.35% | 63.37% |
| 2023-06-20 | 19.7 (1.29%) | 6048 | -111 | 445 | 15 | 0 | 7.36% | 12.38 (-0.23) | 10345 (-12.72%) | 5.29% | 21.67% | 61.05% |
| 2023-06-19 | 19.45 (1.3%) | 6159 | -104 | 430 | 6 | 0 | 6.98% | 12.61 (-0.21) | 11853 (10.41%) | 6.07% | 17.84% | 57.52% |
| 2023-06-16 | 19.2 (2.13%) | 6263 | -74 | 424 | 202 | 0 | 6.77% | 12.82 (-0.16) | 10734 (82.55%) | 5.49% | 13.41% | 55.94% |
| 2023-06-15 | 18.8 (0.53%) | 6337 | -20 | 222 | 10 | 0 | 3.5% | 12.98 (-0.04) | 5880 (66.28%) | 3.01% | 8.84% | 55.16% |
| 2023-06-14 | 18.7 (2.47%) | 6357 | -210 | 212 | -32 | 0 | 3.33% | 13.02 (-0.43) | 3536 (24.26%) | 1.81% | 8.36% | 55.29% |
| 2023-06-13 | 18.25 (-1.88%) | 6567 | -33 | 244 | -16 | 0 | 3.72% | 13.45 (-0.06) | 2846 (-11.42%) | 1.46% | 8.41% | 58.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 18.6 (-0.53%) | 6600 | 70 | 260 | -7 | 0 | 3.94% | 13.51 (0.14) | 3213 (78.12%) | 1.64% | 10.12% | 60.05% |
| 2023-06-09 | 18.7 (0.0%) | 6530 | 15 | 267 | 3 | 0 | 4.09% | 13.37 (0.03) | 1803 (-63.4%) | 0.92% | 10.58% | 61.87% |
| 2023-06-08 | 18.7 (-0.8%) | 6515 | -99 | 264 | -1 | 0 | 4.05% | 13.34 (-0.2) | 4928 (34.97%) | 2.52% | 12.88% | 62.59% |
| 2023-06-07 | 18.85 (-0.26%) | 6614 | 19 | 265 | -4 | 0 | 4.01% | 13.54 (0.04) | 3651 (-40.88%) | 1.87% | 16.42% | 63.1% |
| 2023-06-06 | 18.9 (-0.53%) | 6595 | 23 | 269 | 9 | 0 | 4.08% | 13.5 (0.04) | 6176 (49.94%) | 3.16% | 17.73% | 63.63% |
| 2023-06-05 | 19.0 (-0.26%) | 6572 | 208 | 260 | -10 | 0 | 3.96% | 13.46 (0.43) | 4119 (-34.54%) | 2.11% | 17.32% | 62.54% |
| 2023-06-02 | 19.05 (0.0%) | 6364 | -215 | 270 | 37 | 0 | 4.24% | 13.03 (-0.44) | 6292 (-46.84%) | 3.22% | 17.23% | 63.11% |
| 2023-06-01 | 19.05 (6.13%) | 6579 | -2 | 233 | 54 | 0 | 3.54% | 13.47 (0.0) | 11838 (90.37%) | 6.06% | 15.86% | 61.87% |
| 2023-05-31 | 17.95 (0.56%) | 6581 | 219 | 179 | 19 | 0 | 2.72% | 13.47 (0.44) | 6218 (15.89%) | 3.18% | 13.25% | 58.66% |
| 2023-05-30 | 17.85 (0.0%) | 6362 | 32 | 160 | -13 | 0 | 2.51% | 13.03 (0.07) | 5365 (35.52%) | 2.75% | 13.23% | 59.21% |
| 2023-05-29 | 17.85 (-0.83%) | 6330 | 80 | 173 | -39 | 0 | 2.73% | 12.96 (0.16) | 3959 (9.47%) | 2.03% | 12.25% | 61.64% |
| 2023-05-26 | 18.0 (-0.55%) | 6250 | 16 | 212 | -36 | 0 | 3.39% | 12.8 (0.04) | 3616 (-46.25%) | 1.85% | 14.71% | 64.72% |
| 2023-05-25 | 18.1 (0.56%) | 6234 | 15 | 248 | 5 | 0 | 3.98% | 12.76 (0.03) | 6729 (8.8%) | 3.44% | 17.57% | 68.1% |
| 2023-05-24 | 18.0 (2.27%) | 6219 | 19 | 243 | 91 | 0 | 3.91% | 12.73 (0.04) | 6185 (79.77%) | 3.17% | 17.27% | 67.52% |
| 2023-05-23 | 17.6 (-0.56%) | 6200 | 97 | 152 | -17 | 0 | 2.45% | 12.69 (0.19) | 3440 (-60.75%) | 1.76% | 19.19% | 67.23% |
| 2023-05-22 | 17.7 (-0.28%) | 6103 | 19 | 169 | 6 | 0 | 2.77% | 12.5 (0.04) | 8765 (-4.86%) | 4.49% | 20.37% | 69.95% |
| 2023-05-19 | 17.75 (0.28%) | 6084 | -55 | 163 | 2 | 0 | 2.68% | 12.46 (-0.11) | 9213 (50.13%) | 4.72% | 19.35% | 66.69% |
| 2023-05-18 | 17.7 (0.85%) | 6139 | -11 | 161 | 6 | 0 | 2.62% | 12.57 (-0.02) | 6137 (-38.26%) | 3.14% | 16.27% | 65.04% |
| 2023-05-17 | 17.55 (0.0%) | 6150 | -1 | 155 | -6 | 0 | 2.52% | 12.59 (0.0) | 9939 (73.13%) | 5.09% | 16.16% | 65.5% |
| 2023-05-16 | 17.55 (0.0%) | 6151 | 22 | 161 | -1 | 0 | 2.62% | 12.59 (0.04) | 5741 (-15.31%) | 2.94% | 13.48% | 61.49% |
| 2023-05-15 | 17.55 (1.15%) | 6129 | 90 | 162 | 30 | 0 | 2.64% | 12.55 (0.19) | 6778 (112.02%) | 3.47% | 12.61% | 61.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 17.35 (-2.53%) | 6039 | -194 | 132 | -25 | 0 | 2.19% | 12.36 (-0.4) | 3197 (-46.06%) | 1.64% | 11.82% | 60.6% |
| 2023-05-11 | 17.8 (0.28%) | 6233 | 308 | 157 | 13 | 1 | 2.52% | 12.76 (0.63) | 5927 (26.4%) | 3.03% | 12.16% | 60.4% |
| 2023-05-10 | 17.75 (-0.84%) | 5925 | 25 | 144 | -4 | 0 | 2.43% | 12.13 (0.05) | 4689 (15.78%) | 2.4% | 11.98% | 60.03% |
| 2023-05-09 | 17.9 (-2.45%) | 5900 | 31 | 148 | -25 | 0 | 2.51% | 12.08 (0.06) | 4050 (-22.57%) | 2.07% | 13.31% | 59.23% |
| 2023-05-08 | 18.35 (1.38%) | 5869 | -13 | 173 | 19 | 0 | 2.95% | 12.02 (-0.02) | 5231 (35.29%) | 2.68% | 16.42% | 59.33% |
| 2023-05-05 | 18.1 (0.0%) | 5882 | -19 | 154 | 1 | 0 | 2.62% | 12.04 (-0.04) | 3866 (-30.67%) | 1.98% | 18.85% | 58.04% |
| 2023-05-04 | 18.1 (-0.28%) | 5901 | -2 | 153 | 1 | 0 | 2.59% | 12.08 (-0.01) | 5576 (-23.41%) | 2.85% | 22.1% | 57.49% |
| 2023-05-03 | 18.15 (1.68%) | 5903 | -64 | 152 | -9 | 0 | 2.57% | 12.09 (-0.13) | 7281 (-28.08%) | 3.73% | 22.11% | 56.5% |
| 2023-05-02 | 17.85 (-1.65%) | 5967 | 135 | 161 | -29 | 0 | 2.7% | 12.22 (0.28) | 10124 (1.46%) | 5.18% | 21.25% | 54.31% |
| 2023-04-28 | 18.15 (3.12%) | 5832 | 13 | 190 | 49 | 0 | 3.26% | 11.94 (0.03) | 9977 (-2.37%) | 5.11% | 20.56% | 50.28% |
| 2023-04-27 | 17.6 (1.44%) | 5819 | -41 | 141 | 8 | 0 | 2.42% | 11.91 (-0.09) | 10219 (82.69%) | 5.23% | 16.67% | 47.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 22.35 (0.0%) | 0 | -10152 | 0 | -372 | 0 | N/A (0) | 8379 (-65.63%) |
| 2024-04-19 | 22.35 (4.2%) | 10152 | 240 | 372 | 250 | 3.66% | 20.79 (0.5) | 24384 (361.94%) |
| 2024-04-12 | 21.45 (-4.03%) | 9912 | 96 | 122 | 121 | 1.23% | 20.29 (0.19) | 5278 (120.24%) |
| 2024-04-03 | 22.35 (1.13%) | 9816 | -148 | 1 | -488 | 0.01% | 20.1 (-0.3) | 2396 (-78.96%) |
| 2024-03-29 | 22.1 (2.79%) | 9964 | 1 | 489 | -383 | 4.91% | 20.4 (0.0) | 11392 (57.29%) |
| 2024-03-22 | 21.5 (-1.83%) | 9963 | -65 | 872 | -330 | 8.75% | 20.4 (-0.13) | 7242 (-3.85%) |
| 2024-03-15 | 21.9 (-2.45%) | 10028 | -45 | 1202 | -175 | 11.99% | 20.53 (-0.09) | 7532 (-29.55%) |
| 2024-03-08 | 22.45 (-6.65%) | 10073 | -38 | 1377 | -88 | 13.67% | 20.62 (-0.08) | 10692 (-19.88%) |
| 2024-03-01 | 24.05 (-4.18%) | 10111 | -450 | 1465 | -237 | 14.49% | 20.7 (-0.92) | 13345 (49.38%) |
| 2024-02-23 | 25.1 (-0.59%) | 10561 | 417 | 1702 | -586 | 16.12% | 21.62 (0.85) | 8934 (77.29%) |
| 2024-02-16 | 25.25 (-2.88%) | 10144 | -125 | 2288 | -196 | 22.56% | 20.77 (-0.26) | 5039 (65.55%) |
| 2024-02-05 | 26.0 (0.0%) | 10269 | 200 | 2484 | -77 | 24.19% | 21.03 (0.41) | 3043 (-90.04%) |
| 2024-02-02 | 26.0 (0.58%) | 10069 | 196 | 2561 | -37 | 25.43% | 20.62 (0.41) | 30548 (192.4%) |
| 2024-01-26 | 25.85 (-2.27%) | 9873 | -247 | 2598 | -267 | 26.31% | 20.21 (-0.51) | 10447 (-42.06%) |
| 2024-01-19 | 26.45 (-4.51%) | 10120 | -435 | 2865 | -161 | 28.31% | 20.72 (-0.89) | 18033 (-36.07%) |
| 2024-01-12 | 27.7 (-1.42%) | 10555 | 29 | 3026 | -336 | 28.67% | 21.61 (0.06) | 28206 (-73.77%) |
| 2024-01-05 | 28.1 (6.64%) | 10526 | 561 | 3362 | -469 | 31.94% | 21.55 (1.15) | 107519 (398.25%) |
| 2023-12-29 | 26.35 (-3.12%) | 9965 | -123 | 3831 | 12 | 38.44% | 20.4 (-0.26) | 21579 (-80.68%) |
| 2023-12-22 | 27.2 (7.72%) | 10088 | 426 | 3819 | 1931 | 37.86% | 20.66 (0.88) | 111694 (643.94%) |
| 2023-12-15 | 25.25 (-9.82%) | 9662 | -432 | 1888 | -1203 | 19.54% | 19.78 (-0.89) | 15013 (-88.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.0 (-11.11%) | 10094 | 1846 | 3091 | -1078 | 30.62% | 20.67 (3.78) | 130966 (-17.88%) |
| 2023-12-01 | 31.5 (60.71%) | 8248 | 1277 | 4169 | 4048 | 50.55% | 16.89 (2.62) | 159489 (727.89%) |
| 2023-11-24 | 19.6 (2.35%) | 6971 | -316 | 121 | 3 | 1.74% | 14.27 (-0.65) | 19264 (-29.09%) |
| 2023-11-17 | 19.15 (5.51%) | 7287 | 35 | 118 | 11 | 1.62% | 14.92 (0.07) | 27166 (54.53%) |
| 2023-11-10 | 18.15 (-0.55%) | 7252 | 81 | 107 | 18 | 1.48% | 14.85 (0.17) | 17579 (-40.8%) |
| 2023-11-03 | 18.25 (-1.08%) | 7171 | 102 | 89 | -1 | 1.24% | 14.68 (0.21) | 29694 (-3.99%) |
| 2023-10-27 | 18.45 (-2.89%) | 7069 | -60 | 90 | -1 | 1.27% | 14.47 (-0.13) | 30929 (-14.1%) |
| 2023-10-20 | 19.0 (2.43%) | 7129 | -72 | 91 | -12 | 1.28% | 14.6 (-0.14) | 36008 (131.79%) |
| 2023-10-13 | 18.55 (-1.33%) | 7201 | -49 | 103 | -21 | 1.43% | 14.74 (-0.1) | 15535 (-62.12%) |
| 2023-10-06 | 18.8 (-6.93%) | 7250 | 274 | 124 | -36 | 1.71% | 14.84 (0.56) | 41013 (-7.34%) |
| 2023-09-28 | 20.2 (4.39%) | 6976 | -26 | 160 | 33 | 2.29% | 14.28 (-0.06) | 44262 (16.15%) |
| 2023-09-22 | 19.35 (3.48%) | 7002 | -83 | 127 | 40 | 1.81% | 14.34 (-0.17) | 38108 (10.63%) |
| 2023-09-15 | 18.7 (-6.27%) | 7085 | 191 | 87 | -168 | 1.23% | 14.51 (0.39) | 34446 (-30.9%) |
| 2023-09-08 | 19.95 (-1.97%) | 6894 | 632 | 255 | -196 | 3.7% | 14.12 (1.3) | 49847 (15.9%) |
| 2023-09-01 | 20.35 (10.9%) | 6262 | -458 | 451 | 201 | 7.2% | 12.82 (-0.94) | 43007 (-19.22%) |
| 2023-08-25 | 18.35 (7.94%) | 6720 | -195 | 250 | 107 | 3.72% | 13.76 (-0.4) | 53240 (78.65%) |
| 2023-08-18 | 17.0 (-15.21%) | 6915 | 1410 | 143 | -41 | 2.07% | 14.16 (2.89) | 29801 (122.82%) |
| 2023-08-11 | 20.05 (2.56%) | 5505 | -293 | 184 | 77 | 3.34% | 11.27 (-0.6) | 13374 (-7.94%) |
| 2023-08-04 | 19.55 (2.62%) | 5798 | -40 | 107 | 89 | 1.85% | 11.87 (-0.08) | 14528 (-48.66%) |
| 2023-07-28 | 19.05 (2.14%) | 5838 | 16 | 18 | -13 | 0.31% | 11.95 (0.03) | 28300 (-6.68%) |
| 2023-07-21 | 18.65 (-0.27%) | 5822 | -1 | 31 | 31 | 0.53% | 11.92 (0.0) | 30325 (24.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.7 (3.89%) | 5823 | -103 | 0 | -237 | 0.0% | 11.92 (-0.21) | 24421 (28.15%) |
| 2023-07-07 | 18.0 (-7.69%) | 5926 | -195 | 237 | -73 | 4.0% | 12.13 (-0.4) | 19057 (-6.14%) |
| 2023-06-30 | 19.5 (-2.01%) | 6121 | -22 | 310 | -35 | 5.06% | 12.53 (-0.05) | 20305 (-38.32%) |
| 2023-06-21 | 19.9 (3.65%) | 6143 | -120 | 345 | -79 | 5.62% | 12.58 (-0.24) | 32920 (25.6%) |
| 2023-06-16 | 19.2 (2.67%) | 6263 | -267 | 424 | 157 | 6.77% | 12.82 (-0.55) | 26211 (26.75%) |
| 2023-06-09 | 18.7 (-1.84%) | 6530 | 166 | 267 | -3 | 4.09% | 13.37 (0.34) | 20679 (-38.59%) |
| 2023-06-02 | 19.05 (5.83%) | 6364 | 114 | 270 | 58 | 4.24% | 13.03 (0.23) | 33674 (17.18%) |
| 2023-05-26 | 18.0 (1.41%) | 6250 | 166 | 212 | 49 | 3.39% | 12.8 (0.34) | 28737 (-23.99%) |
| 2023-05-19 | 17.75 (2.31%) | 6084 | 45 | 163 | 31 | 2.68% | 12.46 (0.1) | 37809 (63.7%) |
| 2023-05-12 | 17.35 (-4.14%) | 6039 | 157 | 132 | -22 | 2.19% | 12.36 (0.32) | 23096 (-13.98%) |
| 2023-05-05 | 18.1 (-0.28%) | 5882 | 50 | 154 | -36 | 2.62% | 12.04 (0.1) | 26849 (-33.16%) |
| 2023-04-28 | 18.15 (3.71%) | 5832 | -13 | 190 | 58 | 3.26% | 11.94 (-0.03) | 40169 (70.55%) |
| 2023-04-21 | 17.5 (-1.69%) | 5845 | 60 | 132 | 43 | 2.26% | 11.97 (0.13) | 23553 (17.04%) |
| 2023-04-14 | 17.8 (0.0%) | 5785 | -34 | 89 | 89 | 1.54% | 11.84 (-0.07) | 20123 (265.26%) |
| 2023-04-07 | 17.8 (1.42%) | 5819 | -43 | 0 | -294 | 0.0% | 11.91 (-0.09) | 5509 (-60.92%) |
| 2023-03-31 | 17.55 (2.03%) | 5862 | -330 | 294 | -377 | 5.02% | 12.0 (-0.68) | 14097 (213.38%) |
| 2023-03-24 | 17.2 (1.78%) | 6192 | -27 | 671 | -78 | 10.84% | 12.68 (-0.05) | 4498 (118.63%) |
| 2023-03-17 | 16.9 (-2.31%) | 6219 | -75 | 749 | -276 | 12.04% | 12.73 (-0.16) | 2057 (-37.57%) |
| 2023-03-10 | 17.3 (-1.98%) | 6294 | 145 | 1025 | -281 | 16.29% | 12.89 (0.3) | 3295 (70.05%) |
| 2023-03-03 | 17.65 (0.57%) | 6149 | -195 | 1306 | -12 | 21.24% | 12.59 (-0.4) | 1937 (-51.86%) |
| 2023-02-24 | 17.55 (1.74%) | 6344 | -289 | 1318 | -172 | 20.78% | 12.99 (-0.59) | 4025 (70.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.25 (0.0%) | 6633 | 258 | 1490 | -23 | 22.46% | 13.58 (0.53) | 2361 (-47.42%) |
| 2023-02-10 | 17.25 (-1.15%) | 6375 | 214 | 1513 | -21 | 23.73% | 13.05 (0.44) | 4491 (41.74%) |
| 2023-02-03 | 17.45 (2.65%) | 6161 | -287 | 1534 | 103 | 24.9% | 12.61 (-0.59) | 3168 (62.72%) |
| 2023-01-17 | 17.0 (-2.58%) | 6448 | 232 | 1431 | -103 | 22.19% | 13.2 (0.47) | 1947 (-46.87%) |
| 2023-01-13 | 17.45 (-3.06%) | 6216 | -83 | 1534 | -42 | 24.68% | 12.73 (-0.17) | 3665 (-52.8%) |
| 2023-01-06 | 18.0 (-2.44%) | 6299 | 47 | 1576 | -368 | 25.02% | 12.9 (0.1) | 7764 (-61.82%) |
| 2022-12-30 | 18.45 (3.07%) | 6252 | -364 | 1944 | 296 | 31.09% | 12.8 (-0.75) | 20336 (-72.72%) |
| 2022-12-23 | 17.9 (4.37%) | 6616 | 501 | 1648 | 238 | 24.91% | 13.55 (1.03) | 74544 (547.21%) |
| 2022-12-16 | 17.15 (-8.29%) | 6115 | -231 | 1410 | -399 | 23.06% | 12.52 (-0.47) | 11517 (-72.56%) |
| 2022-12-09 | 18.7 (7.78%) | 6346 | 352 | 1809 | 315 | 28.51% | 12.99 (0.72) | 41970 (-5.98%) |
| 2022-12-02 | 17.35 (3.27%) | 5994 | -446 | 1494 | 82 | 24.92% | 12.27 (-0.92) | 44640 (18.6%) |
| 2022-11-25 | 16.8 (0.9%) | 6440 | 24 | 1412 | -224 | 21.93% | 13.19 (0.05) | 37639 (29.37%) |
| 2022-11-18 | 16.65 (-2.63%) | 6416 | -70 | 1636 | 143 | 25.5% | 13.14 (-0.14) | 29094 (-10.42%) |
| 2022-11-11 | 17.1 (7.21%) | 6486 | 45 | 1493 | 169 | 23.02% | 13.28 (0.09) | 32479 (-33.9%) |
| 2022-11-04 | 15.95 (6.33%) | 6441 | -18 | 1324 | 273 | 20.56% | 13.19 (-0.03) | 49134 (119.96%) |
| 2022-10-28 | 15.0 (1.01%) | 6459 | 178 | 1051 | -253 | 16.27% | 13.22 (0.36) | 22337 (8.8%) |
| 2022-10-21 | 14.85 (-1.0%) | 6281 | -88 | 1304 | -49 | 20.76% | 12.86 (-0.18) | 20531 (52.13%) |
| 2022-10-14 | 15.0 (-8.54%) | 6369 | 126 | 1353 | -93 | 21.24% | 13.04 (0.26) | 13496 (-29.15%) |
| 2022-10-07 | 16.4 (2.82%) | 6243 | -48 | 1446 | 75 | 23.16% | 12.78 (-0.1) | 19047 (-9.09%) |
| 2022-09-30 | 15.95 (-11.39%) | 6291 | -253 | 1371 | -164 | 21.79% | 12.88 (-0.52) | 20951 (-15.47%) |
| 2022-09-23 | 18.0 (-2.7%) | 6544 | 79 | 1535 | 183 | 23.46% | 13.4 (0.16) | 24785 (15.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.5 (0.82%) | 6465 | -107 | 1352 | 202 | 20.91% | 13.24 (-0.22) | 21490 (160.87%) |
| 2022-09-08 | 18.35 (-3.42%) | 6572 | 119 | 1150 | 341 | 17.5% | 13.46 (0.25) | 8237 (-57.33%) |
| 2022-09-02 | 19.0 (2.98%) | 6453 | 326 | 809 | 184 | 12.54% | 13.21 (0.66) | 19305 (96.64%) |
| 2022-08-26 | 18.45 (3.36%) | 6127 | 184 | 625 | 123 | 10.2% | 12.55 (0.38) | 9817 (51.03%) |
| 2022-08-19 | 17.85 (4.69%) | 5943 | -12 | 502 | 81 | 8.45% | 12.17 (-0.02) | 6500 (91.29%) |
| 2022-08-12 | 17.05 (3.33%) | 5955 | 67 | 421 | 46 | 7.07% | 12.19 (0.13) | 3398 (-42.28%) |
| 2022-08-05 | 16.5 (0.61%) | 5888 | 66 | 375 | 44 | 6.37% | 12.06 (0.14) | 5887 (126.74%) |
| 2022-07-29 | 16.4 (-2.96%) | 5822 | 212 | 331 | 13 | 5.69% | 11.92 (0.43) | 2596 (-29.11%) |
| 2022-07-22 | 16.9 (-0.29%) | 5610 | 5 | 318 | 318 | 5.67% | 11.49 (0.01) | 3662 (-51.81%) |
| 2022-07-15 | 16.95 (-3.97%) | 5605 | -16 | 0 | -257 | 0.0% | 11.48 (-0.03) | 7600 (17.48%) |
| 2022-07-08 | 17.65 (6.97%) | 5621 | -151 | 257 | -263 | 4.57% | 11.51 (-0.31) | 6469 (28.42%) |
| 2022-07-01 | 16.5 (-11.29%) | 5772 | -350 | 520 | -306 | 9.01% | 11.82 (-0.71) | 5037 (-22.19%) |
| 2022-06-24 | 18.6 (-6.77%) | 6122 | -439 | 826 | -21 | 13.49% | 12.53 (-0.9) | 6474 (-31.44%) |
| 2022-06-17 | 19.95 (-3.16%) | 6561 | 383 | 847 | -184 | 12.91% | 13.43 (0.78) | 9443 (263.32%) |
| 2022-06-10 | 20.6 (-0.24%) | 6178 | 264 | 1031 | -45 | 16.69% | 12.65 (0.54) | 2599 (-2.63%) |
| 2022-06-02 | 20.65 (-0.72%) | 5914 | 10 | 1076 | -131 | 18.19% | 12.11 (0.02) | 2669 (-32.99%) |
| 2022-05-27 | 20.8 (-1.89%) | 5904 | -15 | 1207 | -93 | 20.44% | 12.09 (-0.03) | 3983 (-65.68%) |
| 2022-05-20 | 21.2 (2.66%) | 5919 | 134 | 1300 | 117 | 21.96% | 12.12 (0.28) | 11606 (38.22%) |
| 2022-05-13 | 20.65 (-11.37%) | 5785 | -284 | 1183 | -500 | 20.45% | 11.84 (-0.59) | 8396 (-29.93%) |
| 2022-05-06 | 23.3 (-1.89%) | 6069 | -374 | 1683 | -1022 | 27.73% | 12.43 (-0.76) | 11983 (-74.62%) |
| 2022-04-29 | 23.75 (-3.65%) | 6443 | -29 | 2705 | 688 | 41.98% | 13.19 (-0.06) | 47211 (376.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.65 (1.86%) | 6472 | -37 | 2017 | 305 | 31.17% | 13.25 (-0.08) | 9912 (-45.53%) |
| 2022-04-15 | 24.2 (-8.85%) | 6509 | 525 | 1712 | 1689 | 26.3% | 13.33 (1.08) | 18198 (-61.62%) |
| 2022-04-08 | 26.55 (0.57%) | 5984 | -185 | 23 | -1071 | 0.38% | 12.25 (-0.38) | 47410 (-19.46%) |
| 2022-04-01 | 26.4 (13.55%) | 6169 | -1102 | 1094 | 395 | 17.73% | 12.63 (-2.26) | 58867 (455.77%) |
| 2022-03-25 | 23.25 (1.09%) | 7271 | 185 | 699 | -188 | 9.61% | 14.89 (0.38) | 10592 (32.19%) |
| 2022-03-18 | 23.0 (4.07%) | 7086 | 151 | 887 | -225 | 12.52% | 14.51 (0.31) | 8012 (53.53%) |
| 2022-03-11 | 22.1 (-4.54%) | 6935 | -281 | 1112 | -445 | 16.03% | 14.2 (-0.57) | 5218 (48.5%) |
| 2022-03-04 | 23.15 (-1.91%) | 7216 | -33 | 1557 | -306 | 21.58% | 14.77 (-0.07) | 3514 (-57.81%) |
| 2022-02-25 | 23.6 (-7.27%) | 7249 | -328 | 1863 | -323 | 25.7% | 14.84 (-0.67) | 8330 (9.91%) |
| 2022-02-18 | 25.45 (-5.21%) | 7577 | -123 | 2186 | -358 | 28.85% | 15.51 (-0.26) | 7579 (-52.74%) |
| 2022-02-11 | 26.85 (-4.11%) | 7700 | 109 | 2544 | -391 | 33.04% | 15.77 (0.23) | 16036 (-49.86%) |
| 2022-01-26 | 28.0 (-3.61%) | 7591 | -708 | 2935 | 44 | 38.66% | 15.54 (-1.45) | 31982 (-34.95%) |
| 2022-01-21 | 29.05 (-3.33%) | 8299 | 443 | 2891 | -908 | 34.84% | 16.99 (0.9) | 49167 (-71.43%) |
| 2022-01-14 | 30.05 (-3.84%) | 7856 | -1138 | 3799 | 1063 | 48.36% | 16.09 (-2.33) | 172064 (93.89%) |
| 2022-01-07 | 31.25 (19.5%) | 8994 | 2565 | 2736 | 458 | 30.42% | 18.42 (5.26) | 88743 (1508.93%) |
| 2021-12-30 | 26.15 (1.36%) | 6429 | -33 | 2278 | -3 | 35.43% | 13.16 (-0.07) | 5515 (-21.22%) |
| 2021-12-24 | 25.8 (-0.58%) | 6462 | -8 | 2281 | -521 | 35.3% | 13.23 (-0.02) | 7001 (-54.64%) |
| 2021-12-17 | 25.95 (1.96%) | 6470 | 434 | 2802 | -312 | 43.31% | 13.25 (0.89) | 15435 (-12.8%) |
| 2021-12-10 | 25.45 (-1.74%) | 6036 | 25 | 3114 | 492 | 51.59% | 12.36 (0.05) | 17700 (-56.36%) |
| 2021-12-03 | 25.9 (3.81%) | 6011 | 768 | 2622 | 994 | 43.62% | 12.31 (1.57) | 40562 (333.24%) |
| 2021-11-26 | 24.95 (11.88%) | 5243 | 297 | 1628 | 295 | 31.05% | 10.74 (0.61) | 9362 (175.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.3 (-4.29%) | 4946 | 4946 | 1333 | 1333 | 26.95% | 10.13 (0) | 3402 (-1.01%) |
| 2021-11-13 | 23.3 (-17.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3437 (-53.37%) |
| 2021-11-06 | 28.2 (26.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7372 (105.51%) |
| 2021-10-30 | 22.25 (0.23%) | 0 | -4532 | 0 | -1915 | 0 | N/A (0) | 3587 (7.47%) |
| 2021-10-22 | 22.2 (0.23%) | 4532 | 167 | 1915 | -302 | 42.26% | 9.28 (0.34) | 3338 (33.24%) |
| 2021-10-15 | 22.15 (-1.12%) | 4365 | -90 | 2217 | -274 | 50.79% | 8.94 (-0.18) | 2505 (-53.84%) |
| 2021-10-08 | 22.4 (-1.97%) | 4455 | -273 | 2491 | -206 | 55.91% | 9.12 (-0.56) | 5428 (24.79%) |
| 2021-10-01 | 22.85 (-3.18%) | 4728 | -121 | 2697 | -387 | 57.04% | 9.68 (-0.25) | 4349 (97.61%) |
| 2021-09-24 | 23.6 (-4.65%) | 4849 | -151 | 3084 | -368 | 63.6% | 9.93 (-0.31) | 2201 (-79.23%) |
| 2021-09-17 | 24.75 (-4.81%) | 5000 | -38 | 3452 | -383 | 69.04% | 10.24 (-0.08) | 10595 (-86.92%) |
| 2021-09-10 | 26.0 (15.56%) | 5038 | 261 | 3835 | 1524 | 76.12% | 10.32 (0.54) | 81034 (2485.74%) |
| 2021-09-03 | 22.5 (-1.53%) | 4777 | 72 | 2311 | 48 | 48.38% | 9.78 (0.15) | 3133 (-0.66%) |
| 2021-08-27 | 22.85 (1.11%) | 4705 | -92 | 2263 | -31 | 48.1% | 9.63 (-0.19) | 3154 (-60.94%) |
| 2021-08-20 | 22.6 (-9.6%) | 4797 | -455 | 2294 | -75 | 47.82% | 9.82 (-0.93) | 8075 (-18.01%) |
| 2021-08-13 | 25.0 (-11.35%) | 5252 | -649 | 2369 | -321 | 45.11% | 10.75 (-1.33) | 9849 (-2.95%) |
| 2021-08-06 | 28.2 (-16.69%) | 5901 | -252 | 2690 | 2690 | 45.59% | 12.08 (-0.52) | 10148 (22.74%) |
| 2021-07-30 | 33.85 (0.3%) | 6153 | -691 | 0 | -240 | 0.0% | 12.6 (-1.41) | 8268 (-22.92%) |
| 2021-07-23 | 33.75 (1.05%) | 6844 | -111 | 240 | -434 | 3.51% | 14.01 (-0.23) | 10726 (46.44%) |
| 2021-07-16 | 33.4 (-1.18%) | 6955 | -670 | 674 | -124 | 9.69% | 14.24 (-1.37) | 7325 (15.47%) |
| 2021-07-09 | 33.8 (-1.31%) | 7625 | -83 | 798 | -155 | 10.47% | 15.61 (-0.17) | 6343 (-25.01%) |
| 2021-07-02 | 34.25 (-1.01%) | 7708 | -379 | 953 | -426 | 12.36% | 15.78 (-0.78) | 8459 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 34.6 (1.32%) | 8087 | 12 | 1379 | -179 | 17.05% | 16.56 (0.03) | 15776 (67.05%) |
| 2021-06-18 | 34.15 (-2.71%) | 8075 | 201 | 1558 | -907 | 19.29% | 16.53 (0.41) | 9444 (-46.71%) |
| 2021-06-11 | 35.1 (-3.31%) | 7874 | -66 | 2465 | -342 | 31.31% | 16.12 (-0.14) | 17722 (-44.83%) |
| 2021-06-04 | 36.3 (0.0%) | 7940 | 23 | 2807 | -259 | 35.35% | 16.26 (0.05) | 32125 (-51.08%) |
| 2021-05-28 | 36.3 (-3.97%) | 7917 | -2509 | 3066 | -206 | 38.73% | 16.21 (-5.14) | 65666 (-62.33%) |
| 2021-05-21 | 37.8 (-5.14%) | 10426 | -359 | 3272 | -14 | 31.38% | 21.35 (-0.73) | 174313 (4.07%) |
| 2021-05-14 | 39.85 (22.24%) | 10785 | 4314 | 3286 | 1457 | 30.47% | 22.08 (8.83) | 167493 (386.75%) |
| 2021-05-07 | 32.6 (-4.54%) | 6471 | 362 | 1829 | 284 | 28.26% | 13.25 (0.74) | 34410 (185.04%) |
| 2021-04-29 | 34.15 (3.02%) | 6109 | 336 | 1545 | 335 | 25.29% | 12.51 (0.69) | 12072 (15.4%) |
| 2021-04-23 | 33.15 (-1.92%) | 5773 | 203 | 1210 | 394 | 20.96% | 11.82 (0.42) | 10461 (-8.44%) |
| 2021-04-16 | 33.8 (-2.73%) | 5570 | -846 | 816 | 190 | 14.65% | 11.4 (-1.74) | 11425 (5.79%) |
| 2021-04-09 | 34.75 (-1.0%) | 6416 | -281 | 626 | -1813 | 9.76% | 13.14 (-0.57) | 10800 (-20.96%) |
| 2021-04-01 | 35.1 (2.03%) | 6697 | -191 | 2439 | -132 | 36.42% | 13.71 (-0.39) | 13664 (-2.71%) |
| 2021-03-26 | 34.4 (-1.15%) | 6888 | -492 | 2571 | -181 | 37.33% | 14.1 (-1.01) | 14045 (-19.73%) |
| 2021-03-19 | 34.8 (2.5%) | 7380 | -421 | 2752 | -1515 | 37.29% | 15.11 (-0.86) | 17497 (-8.95%) |
| 2021-03-12 | 33.95 (1.49%) | 7801 | -257 | 4267 | -607 | 54.7% | 15.97 (-0.53) | 19218 (-12.85%) |
| 2021-03-05 | 33.45 (-2.48%) | 8058 | -1129 | 4874 | -1031 | 60.49% | 16.5 (-2.31) | 22051 (-65.32%) |
| 2021-02-26 | 34.3 (18.07%) | 9187 | 68 | 5905 | 743 | 64.28% | 18.81 (0.14) | 63593 (283.67%) |
| 2021-02-19 | 29.05 (-4.28%) | 9119 | 285 | 5162 | -177 | 56.61% | 18.67 (0.58) | 16574 (-28.41%) |
| 2021-02-05 | 30.35 (-0.82%) | 8834 | -422 | 5339 | -362 | 60.44% | 18.09 (-0.86) | 23150 (-59.07%) |
| 2021-01-29 | 30.6 (-7.55%) | 9256 | -194 | 5701 | -110 | 61.59% | 18.95 (-0.4) | 56556 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 33.1 (10.89%) | 9450 | 861 | 5811 | 813 | 61.49% | 19.35 (1.76) | 105932 (155.87%) |
| 2021-01-15 | 29.85 (-3.24%) | 8589 | 48 | 4998 | -18 | 58.19% | 17.59 (0.1) | 41400 (169.24%) |
| 2021-01-08 | 30.85 (-8.18%) | 8541 | -539 | 5016 | -202 | 58.73% | 17.49 (-1.1) | 15376 (-29.15%) |
| 2020-12-31 | 33.6 (1.82%) | 9080 | 124 | 5218 | -10 | 57.47% | 18.59 (0.25) | 21703 (-74.23%) |
| 2020-12-25 | 33.0 (6.11%) | 8956 | -7 | 5228 | 341 | 58.37% | 18.34 (-0.01) | 84219 (442.06%) |
| 2020-12-18 | 31.1 (-0.64%) | 8963 | 57 | 4887 | -332 | 54.52% | 18.35 (0.11) | 15537 (-42.05%) |
| 2020-12-11 | 31.3 (-6.15%) | 8906 | -335 | 5219 | 347 | 58.6% | 18.24 (-0.68) | 26812 (17.9%) |
| 2020-12-04 | 33.35 (-3.47%) | 9241 | 14 | 4872 | -82 | 52.72% | 18.92 (0.03) | 22740 (-39.13%) |
| 2020-11-27 | 34.55 (-5.73%) | 9227 | 450 | 4954 | 352 | 53.69% | 18.89 (0.92) | 37357 (37.81%) |
| 2020-11-20 | 36.65 (-5.54%) | 8777 | -443 | 4602 | -591 | 52.43% | 17.97 (-0.91) | 27107 (-30.63%) |
| 2020-11-13 | 38.8 (-5.83%) | 9220 | -1638 | 5193 | -1099 | 56.32% | 18.88 (-3.35) | 39075 (115.12%) |
| 2020-11-06 | 41.2 (0.12%) | 10858 | -339 | 6292 | -187 | 57.95% | 22.23 (-0.7) | 18164 (-78.69%) |
| 2020-10-30 | 41.15 (-1.67%) | 11197 | 617 | 6479 | -191 | 57.86% | 22.93 (1.27) | 85227 (93.29%) |
| 2020-10-23 | 41.85 (1.82%) | 10580 | 75 | 6670 | 255 | 63.04% | 21.66 (0.15) | 44092 (14.03%) |
