股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.35 (+0.2)	0.0 (0.0)	0.45 (0.0)	-266	10.97	0	0.0	1	0.04	2424	90.9	91.5	92.3	90.0
2026-07-08	5.15 (-0.82)	0.0 (0.0)	0.45 (-0.01)	-1069	22.82	0	0.0	-8	0.17	4685	91.7	92.8	93.0	88.7
2026-07-07	5.97 (+0.38)	0.0 (0.0)	0.46 (-0.13)	279	1.62	0	0.0	-168	0.97	17244	91.4	100.0	101.0	91.4
2026-07-06	5.59 (+1.51)	0.0 (0.0)	0.59 (+0.15)	1915	19.15	0	0.0	191	1.91	9999	101.5	93.5	101.5	92.2
2026-07-03	4.08 (-0.12)	0.0 (0.0)	0.44 (-0.02)	-416	9.65	0	0.0	-30	0.7	4309	92.7	91.8	96.0	91.6
2026-07-02	4.2 (+0.06)	0.0 (0.0)	0.46 (-0.06)	-397	8.93	0	0.0	-75	1.69	4448	92.3	91.5	93.9	90.0
2026-07-01	4.14 (+0.17)	0.0 (0.0)	0.52 (-0.09)	267	5.08	0	0.0	-112	2.13	5258	91.4	90.5	95.0	89.8
2026-06-30	3.97 (-0.54)	0.0 (0.0)	0.61 (-0.03)	-343	14.52	0	0.0	-39	1.65	2363	89.8	90.8	91.5	88.4
2026-06-29	4.51 (-0.03)	0.0 (0.0)	0.64 (0.0)	29	0.99	0	0.0	-2	0.07	2925	88.0	89.0	92.0	87.5
2026-06-26	4.54 (-0.09)	0.0 (0.0)	0.64 (0.0)	-106	3.48	0	0.0	1	0.03	3046	88.0	93.6	94.5	88.0
2026-06-25	4.63 (-0.78)	0.0 (0.0)	0.64 (-0.02)	-1005	18.87	0	0.0	-31	0.58	5326	93.6	98.0	98.0	93.0
2026-06-24	5.41 (-1.61)	0.0 (0.0)	0.66 (-0.01)	-756	14.88	0	0.0	-1	0.02	5082	95.0	92.8	97.0	92.8
2026-06-23	7.02 (-0.52)	0.0 (0.0)	0.67 (+0.06)	-549	5.88	0	0.0	72	0.77	9330	96.5	102.0	102.5	95.9
2026-06-22	7.54 (+2.74)	0.0 (0.0)	0.61 (+0.18)	3744	21.38	0	0.0	231	1.32	17509	102.0	95.0	103.5	93.6
2026-06-18	4.8 (-1.28)	0.0 (0.0)	0.43 (-0.01)	-1472	13.34	0	0.0	-13	0.12	11037	94.1	95.6	97.9	93.5
2026-06-17	6.08 (+2.47)	0.0 (0.0)	0.44 (+0.01)	3139	37.4	0	0.0	18	0.21	8393	93.9	85.5	93.9	85.1
2026-06-16	3.61 (-0.02)	0.0 (0.0)	0.43 (0.0)	10	0.51	0	0.0	-3	0.15	1977	85.4	86.2	87.0	84.7
2026-06-15	3.63 (-0.19)	0.0 (0.0)	0.43 (0.0)	-147	2.9	0	0.0	2	0.04	5068	85.6	86.6	91.0	85.2
2026-06-12	3.82 (-0.43)	0.0 (0.0)	0.43 (0.0)	-563	19.19	0	0.0	-2	0.07	2934	85.4	87.6	88.2	85.4
2026-06-11	4.25 (+1.23)	0.0 (0.0)	0.43 (+0.01)	1569	23.37	0	0.0	5	0.07	6715	85.5	86.9	88.8	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	3.02 (+0.08)	0.0 (0.0)	0.42 (0.0)	9	0.13	0	0.0	1	0.01	6768	87.1	92.9	94.5	86.4
2026-06-09	2.94 (-0.16)	0.0 (0.0)	0.42 (0.0)	-270	4.84	0	0.0	-1	0.02	5574	92.9	93.0	94.8	92.0
2026-06-08	3.1 (+0.23)	0.0 (0.0)	0.42 (-0.01)	270	3.06	0	0.0	-3	0.03	8828	92.8	83.7	95.3	83.7
2026-06-05	2.87 (+0.15)	0.0 (0.0)	0.43 (0.0)	150	2.29	0	0.0	-2	0.03	6545	93.0	91.0	95.8	89.8
2026-06-04	2.72 (-0.43)	0.0 (0.0)	0.43 (0.0)	-643	12.4	0	0.0	3	0.06	5186	91.0	94.4	95.8	91.0
2026-06-03	3.15 (-0.44)	0.0 (0.0)	0.43 (0.0)	-693	14.56	0	0.0	-2	0.04	4758	94.2	97.0	97.0	94.2
2026-06-02	3.59 (-0.03)	0.0 (0.0)	0.43 (0.0)	8	0.11	0	0.0	-3	0.04	7341	95.5	96.2	98.5	93.5
2026-06-01	3.62 (-0.11)	0.0 (0.0)	0.43 (0.0)	-135	1.56	0	0.0	4	0.05	8641	95.4	94.5	99.3	93.8
2026-05-29	3.73 (-1.14)	0.0 (0.0)	0.43 (0.0)	-1473	16.44	0	0.0	-3	0.03	8961	94.0	95.2	95.8	90.4
2026-05-28	4.87 (-0.57)	0.0 (0.0)	0.43 (0.0)	-821	9.77	0	0.0	0	0.0	8406	94.2	96.8	98.0	92.3
2026-05-27	5.44 (-0.86)	0.0 (0.0)	0.43 (0.0)	-1080	9.02	0	0.0	-1	0.01	11971	96.5	97.3	103.0	95.2
2026-05-26	6.3 (-2.38)	0.0 (0.0)	0.43 (0.0)	-2970	22.34	0	0.0	1	0.01	13293	97.0	103.0	104.5	95.5
2026-05-25	8.68 (-0.46)	0.0 (0.0)	0.43 (-0.11)	-460	1.9	0	0.0	-146	0.6	24179	104.5	109.0	112.0	101.0
2026-05-22	9.14 (+2.32)	0.0 (0.0)	0.54 (+0.01)	3003	19.88	0	0.0	22	0.15	15109	102.0	94.0	102.0	94.0
2026-05-21	6.82 (+2.94)	0.0 (0.0)	0.53 (+0.06)	3742	15.94	0	0.0	71	0.3	23469	93.0	85.2	93.0	85.1
2026-05-20	3.88 (-0.38)	0.0 (0.0)	0.47 (-0.02)	-256	2.61	0	0.0	-24	0.24	9804	84.6	87.4	87.8	82.6
2026-05-19	4.26 (-1.01)	0.0 (0.0)	0.49 (0.0)	-1353	6.09	0	0.0	4	0.02	22201	87.5	88.0	92.7	85.6
2026-05-18	5.27 (-0.78)	0.0 (0.0)	0.49 (0.0)	-1447	3.65	0	0.0	0	0.0	39662	87.7	88.0	90.0	84.0
2026-05-15	6.05 (+1.85)	0.0 (0.0)	0.49 (0.0)	2138	9.95	0	0.0	1	0.0	21498	87.4	80.2	87.4	77.1
2026-05-14	4.2 (+0.27)	0.0 (0.0)	0.49 (0.0)	-154	1.88	0	0.0	-1	0.01	8180	79.5	80.0	80.6	77.5
2026-05-13	3.93 (-1.85)	0.0 (0.0)	0.49 (+0.03)	-3332	15.05	0	0.0	30	0.14	22144	80.0	79.6	85.0	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	5.78 (-0.31)	0.0 (0.0)	0.46 (-0.03)	-542	5.85	0	0.0	-32	0.35	9270	78.6	76.3	80.3	75.3
2026-05-11	6.09 (-0.52)	0.0 (0.0)	0.49 (0.0)	-671	7.8	0	0.0	-4	0.05	8600	76.3	72.8	77.6	72.8
2026-05-08	6.61 (-0.83)	0.0 (0.0)	0.49 (0.0)	-1016	11.73	0	0.0	1	0.01	8658	72.3	77.4	78.5	71.1
2026-05-07	7.44 (-1.05)	0.0 (0.0)	0.49 (0.0)	-1283	12.85	0	0.0	-4	0.04	9981	78.2	78.2	83.0	76.6
2026-05-06	8.49 (+0.14)	0.0 (0.0)	0.49 (-0.01)	312	3.27	0	0.0	-5	0.05	9548	78.1	79.6	80.8	74.8
2026-05-05	8.35 (+0.25)	0.0 (0.0)	0.5 (0.0)	343	2.89	0	0.0	-1	0.01	11850	80.0	82.0	84.5	78.6
2026-05-04	8.1 (-0.69)	0.0 (0.0)	0.5 (0.0)	-1298	11.21	0	0.0	-7	0.06	11580	81.5	81.0	85.0	80.5
2026-04-30	8.79 (-0.45)	0.0 (0.0)	0.5 (-0.05)	-856	3.05	0	0.0	-60	0.21	28077	81.5	81.8	84.6	80.2
2026-04-29	9.24 (+0.49)	0.0 (0.0)	0.55 (+0.05)	811	4.38	0	0.0	64	0.35	18527	83.2	74.6	83.2	74.3
2026-04-28	8.75 (-1.34)	0.0 (0.0)	0.5 (-0.03)	-1401	7.29	0	0.0	-30	0.16	19217	75.7	74.5	79.5	70.5
2026-04-27	10.09 (-0.21)	0.0 (0.0)	0.53 (+0.01)	-152	0.35	0	0.0	17	0.04	43376	73.8	75.5	76.7	66.0
2026-04-24	10.3 (+2.11)	0.0 (-0.04)	0.52 (+0.03)	2506	10.38	-48	0.2	33	0.14	24145	70.7	67.6	70.7	65.6
2026-04-23	8.19 (+0.14)	0.04 (-0.04)	0.49 (0.0)	97	0.24	-56	0.14	5	0.01	39881	64.3	68.9	70.3	59.3
2026-04-22	8.05 (-0.97)	0.08 (-0.05)	0.49 (+0.04)	-1200	6.85	-60	0.34	55	0.31	17514	64.9	58.5	64.9	58.0
2026-04-21	9.02 (+0.53)	0.13 (-0.05)	0.45 (0.0)	879	11.99	-64	0.87	0	0.0	7330	59.0	58.0	59.3	55.6
2026-04-20	8.49 (-0.55)	0.18 (-0.06)	0.45 (0.0)	-721	8.0	-66	0.73	2	0.02	9013	57.5	56.3	59.6	56.2
2026-04-17	9.04 (+0.13)	0.24 (-0.01)	0.45 (0.0)	118	2.23	-11	0.21	-4	0.08	5290	56.3	54.0	57.3	53.7
2026-04-16	8.91 (-0.32)	0.25 (0.0)	0.45 (0.0)	-347	5.52	-5	0.08	-4	0.06	6285	54.2	57.1	57.1	53.4
2026-04-15	9.23 (+0.23)	0.25 (0.0)	0.45 (-0.02)	363	8.07	-2	0.04	-17	0.38	4499	57.1	58.7	58.8	56.8
2026-04-14	9.0 (+1.74)	0.25 (0.0)	0.47 (-0.05)	2117	27.08	0	0.0	-67	0.86	7819	58.1	58.1	59.4	56.8
2026-04-13	7.26 (-0.43)	0.25 (-0.01)	0.52 (-0.03)	-603	2.83	-10	0.05	-41	0.19	21324	58.4	57.0	59.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	7.69 (+1.21)	0.26 (0.0)	0.55 (-0.17)	1452	13.78	-1	0.01	-213	2.02	10538	55.7	53.8	55.7	51.9
2026-04-09	6.48 (-0.23)	0.26 (-0.01)	0.72 (0.0)	-442	15.52	-11	0.39	-2	0.07	2848	50.7	50.6	51.8	49.7
2026-04-08	6.71 (+1.01)	0.27 (0.0)	0.72 (+0.03)	1116	34.8	0	0.0	45	1.4	3207	50.4	47.9	50.8	47.8
2026-04-07	5.7 (-0.25)	0.27 (0.0)	0.69 (+0.04)	-472	19.1	0	0.0	52	2.1	2471	47.1	49.1	49.15	46.7
2026-04-02	5.95 (-0.49)	0.27 (0.0)	0.65 (0.0)	-440	16.72	-2	0.08	0	0.0	2631	48.1	49.5	50.0	48.1
2026-04-01	6.44 (-0.05)	0.27 (0.0)	0.65 (+0.01)	-45	1.89	-1	0.04	9	0.38	2377	49.25	50.0	50.7	49.25
2026-03-31	6.49 (+0.1)	0.27 (0.0)	0.64 (-0.01)	178	4.76	0	0.0	-14	0.37	3742	48.5	49.4	51.2	47.8
2026-03-30	6.39 (-0.47)	0.27 (0.0)	0.65 (0.0)	-650	17.11	0	0.0	-4	0.11	3798	49.0	50.0	51.9	49.0
2026-03-27	6.86 (+0.71)	0.27 (0.0)	0.65 (+0.01)	851	9.67	-2	0.02	13	0.15	8797	50.7	47.75	53.0	47.75
2026-03-26	6.15 (-0.23)	0.27 (-0.01)	0.64 (+0.21)	-342	5.19	-2	0.03	263	3.99	6593	48.55	51.4	51.9	48.55
2026-03-25	6.38 (-0.98)	0.28 (0.0)	0.43 (0.0)	-1440	38.02	-1	0.03	3	0.08	3787	51.5	52.4	53.1	51.3
2026-03-24	7.36 (+0.42)	0.28 (0.0)	0.43 (0.0)	529	16.66	0	0.0	1	0.03	3176	50.8	53.0	53.5	50.3
2026-03-23	6.94 (+0.12)	0.28 (0.0)	0.43 (-0.08)	150	3.58	0	0.0	-92	2.19	4192	52.1	52.3	54.2	51.9
2026-03-20	6.82 (-0.23)	0.28 (0.0)	0.51 (0.0)	-279	4.09	-2	0.03	-2	0.03	6821	53.4	55.1	56.4	53.2
2026-03-19	7.05 (-1.52)	0.28 (0.0)	0.51 (0.0)	-1944	18.51	-5	0.05	-4	0.04	10501	54.7	55.0	57.7	54.4
2026-03-18	8.57 (-0.03)	0.28 (0.0)	0.51 (0.0)	178	1.76	0	0.0	0	0.0	10105	55.3	55.6	55.9	52.6
2026-03-17	8.6 (-0.38)	0.28 (0.0)	0.51 (0.0)	-113	0.67	0	0.0	1	0.01	16828	55.5	55.1	58.8	54.1
2026-03-16	8.98 (-1.2)	0.28 (0.0)	0.51 (-0.11)	-1680	4.92	0	0.0	-142	0.42	34150	55.3	63.6	63.6	54.8
2026-03-13	10.18 (-0.41)	0.28 (0.0)	0.62 (-0.06)	-242	1.04	0	0.0	-68	0.29	23335	60.8	55.0	60.8	53.0
2026-03-12	10.59 (+1.89)	0.28 (-0.01)	0.68 (+0.13)	2811	19.14	-4	0.03	153	1.04	14683	55.3	49.3	55.3	49.0
2026-03-11	8.7 (+2.0)	0.29 (+0.01)	0.55 (+0.01)	2616	33.89	2	0.03	20	0.26	7719	50.3	46.5	50.7	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	6.7 (-0.12)	0.28 (-0.01)	0.54 (0.0)	-133	4.98	-2	0.07	-1	0.04	2673	46.4	46.5	47.4	45.1
2026-03-09	6.82 (+0.27)	0.29 (0.0)	0.54 (+0.03)	349	8.67	0	0.0	34	0.84	4024	45.45	44.0	45.75	43.6
2026-03-06	6.55 (-2.14)	0.29 (0.0)	0.51 (0.0)	-2689	30.37	-5	0.06	-1	0.01	8855	47.5	48.55	49.25	47.5
2026-03-05	8.69 (-0.82)	0.29 (-0.01)	0.51 (0.0)	-983	11.76	-13	0.16	-1	0.01	8358	48.5	48.3	49.8	47.8
2026-03-04	9.51 (-0.11)	0.3 (0.0)	0.51 (-0.01)	-207	4.4	-4	0.09	-5	0.11	4700	46.5	49.0	49.0	45.35
2026-03-03	9.62 (+0.16)	0.3 (0.0)	0.52 (-0.1)	238	2.42	-1	0.01	-132	1.34	9830	49.7	48.65	51.9	47.9
2026-03-02	9.46 (+1.55)	0.3 (-0.01)	0.62 (+0.1)	1979	21.01	-4	0.04	128	1.36	9419	48.65	45.8	50.4	45.65
2026-02-26	7.91 (+0.22)	0.31 (0.0)	0.52 (-0.19)	318	8.69	0	0.0	-237	6.48	3660	47.7	47.9	48.45	46.9
2026-02-25	7.69 (+0.69)	0.31 (0.0)	0.71 (+0.07)	1419	23.67	-1	0.02	80	1.33	5994	47.75	47.95	49.0	47.5
2026-02-24	7.0 (+0.73)	0.31 (0.0)	0.64 (+0.08)	884	10.94	-8	0.1	109	1.35	8080	47.75	45.8	48.2	45.5
2026-02-23	6.27 (+2.39)	0.31 (-0.01)	0.56 (+0.02)	2998	47.91	-1	0.02	19	0.3	6258	46.35	43.45	46.35	43.45
2026-02-11	3.88 (+0.29)	0.32 (0.0)	0.54 (+0.03)	335	21.23	0	0.0	39	2.47	1578	42.15	41.5	42.25	40.5
2026-02-10	3.59 (-0.26)	0.32 (0.0)	0.51 (0.0)	-245	17.0	0	0.0	1	0.07	1441	40.5	40.9	41.5	40.5
2026-02-09	3.85 (0.0)	0.32 (0.0)	0.51 (0.0)	-47	3.65	0	0.0	0	0.0	1289	40.65	42.0	42.8	40.65
2026-02-06	3.85 (+0.09)	0.32 (0.0)	0.51 (0.0)	214	8.82	0	0.0	-1	0.04	2426	40.85	41.3	41.35	39.65
2026-02-05	3.76 (-0.06)	0.32 (0.0)	0.51 (0.0)	-65	5.15	0	0.0	-2	0.16	1262	42.5	43.2	43.5	42.1
2026-02-04	3.82 (-0.53)	0.32 (0.0)	0.51 (0.0)	-347	14.73	0	0.0	1	0.04	2355	43.6	43.0	44.2	42.6
2026-02-03	4.35 (+0.02)	0.32 (0.0)	0.51 (0.0)	176	9.03	0	0.0	0	0.0	1950	42.55	42.2	43.4	41.55
2026-02-02	4.33 (+0.24)	0.32 (0.0)	0.51 (0.0)	297	10.51	0	0.0	0	0.0	2826	41.35	43.05	43.05	40.95
2026-01-30	4.09 (+0.31)	0.32 (0.0)	0.51 (+0.01)	361	13.53	-5	0.19	16	0.6	2669	43.4	44.1	44.85	42.5
2026-01-29	3.78 (+0.21)	0.32 (0.0)	0.5 (-0.01)	265	6.95	-4	0.1	-19	0.5	3811	44.2	46.35	46.65	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	3.57 (-0.24)	0.32 (0.0)	0.51 (-0.01)	-291	7.34	1	0.03	-4	0.1	3964	46.25	46.6	48.0	46.2
2026-01-27	3.81 (-0.04)	0.32 (0.0)	0.52 (+0.09)	241	7.13	3	0.09	110	3.26	3379	46.3	47.35	47.6	46.2
2026-01-26	3.85 (+0.8)	0.32 (0.0)	0.43 (0.0)	993	28.5	-3	0.09	0	0.0	3484	46.7	45.25	47.35	45.05
2026-01-23	3.05 (+0.42)	0.32 (+0.06)	0.43 (0.0)	647	14.15	77	1.68	-3	0.07	4574	45.25	47.15	47.45	45.1
2026-01-22	2.63 (-0.64)	0.26 (+0.06)	0.43 (-0.04)	-743	16.91	73	1.66	-50	1.14	4394	46.7	47.8	48.35	46.5
2026-01-21	3.27 (+0.63)	0.2 (+0.06)	0.47 (-0.02)	775	15.16	78	1.53	-18	0.35	5113	46.9	47.1	48.7	46.55
2026-01-20	2.64 (+0.02)	0.14 (+0.07)	0.49 (+0.02)	-7	0.11	84	1.27	18	0.27	6590	47.45	48.3	49.15	47.35
2026-01-19	2.62 (+0.73)	0.07 (+0.07)	0.47 (+0.04)	988	15.71	86	1.37	47	0.75	6288	47.85	46.95	48.2	46.4
2026-01-16	1.89 (-0.3)	0.0 (0.0)	0.43 (0.0)	-307	6.4	0	0.0	0	0.0	4798	46.95	47.75	48.0	46.75
2026-01-15	2.19 (+0.48)	0.0 (0.0)	0.43 (0.0)	655	8.2	0	0.0	0	0.0	7988	47.45	47.5	48.6	46.7
2026-01-14	1.71 (+0.05)	0.0 (0.0)	0.43 (0.0)	51	0.33	0	0.0	1	0.01	15307	47.7	48.5	50.3	47.3
2026-01-13	1.66 (-1.86)	0.0 (0.0)	0.43 (0.0)	-2599	11.71	0	0.0	1	0.0	22199	48.35	47.5	49.4	46.7
2026-01-12	3.52 (+0.59)	0.0 (0.0)	0.43 (0.0)	748	7.91	0	0.0	-1	0.01	9459	47.0	45.6	48.1	45.2
2026-01-09	2.93 (+0.37)	0.0 (0.0)	0.43 (0.0)	472	5.45	0	0.0	-2	0.02	8658	45.6	46.35	46.65	43.4
2026-01-08	2.56 (-2.41)	0.0 (0.0)	0.43 (0.0)	-3432	17.97	0	0.0	3	0.02	19102	46.8	49.5	49.55	46.8
2026-01-07	4.97 (+0.39)	0.0 (0.0)	0.43 (0.0)	462	2.48	0	0.0	-3	0.02	18661	52.0	49.5	52.0	48.0
2026-01-06	4.58 (-1.24)	0.0 (0.0)	0.43 (-0.01)	-1593	5.81	0	0.0	-3	0.01	27399	48.65	48.0	49.65	46.7
2026-01-05	5.82 (-1.54)	0.0 (0.0)	0.44 (+0.01)	-1606	6.39	0	0.0	1	0.0	25139	48.15	46.3	49.25	44.5
2026-01-02	7.36 (+0.77)	0.0 (0.0)	0.43 (-0.01)	1143	10.39	0	0.0	0	0.0	11001	45.25	43.75	47.0	43.35
2025-12-31	6.59 (-0.7)	0.0 (0.0)	0.44 (+0.01)	-936	16.16	0	0.0	2	0.03	5791	43.35	43.35	45.2	43.1
2025-12-30	7.29 (-0.1)	0.0 (0.0)	0.43 (-0.01)	-226	8.07	0	0.0	-4	0.14	2802	43.3	43.0	43.8	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	7.39 (+0.01)	0.0 (0.0)	0.44 (+0.01)	59	1.13	0	0.0	3	0.06	5226	43.0	43.9	44.1	42.9
2025-12-26	7.38 (-0.1)	0.0 (0.0)	0.43 (0.0)	319	3.5	0	0.0	0	0.0	9121	44.0	43.95	45.6	43.65
2025-12-24	7.48 (-2.22)	0.0 (0.0)	0.43 (-0.02)	-2791	8.75	0	0.0	-24	0.08	31892	44.4	49.0	49.65	43.1
2025-12-23	9.7 (+0.14)	0.0 (0.0)	0.45 (+0.02)	1164	7.52	0	0.0	25	0.16	15476	47.7	43.65	47.7	43.5
2025-12-22	9.56 (+0.8)	0.0 (0.0)	0.43 (-0.01)	1047	4.29	0	0.0	-14	0.06	24383	43.4	42.6	45.7	41.85
2025-12-19	8.76 (+5.19)	0.0 (0.0)	0.44 (+0.01)	6476	51.06	0	0.0	15	0.12	12684	41.55	38.0	41.55	38.0
2025-12-18	3.57 (-0.4)	0.0 (0.0)	0.43 (0.0)	-528	19.62	0	0.0	0	0.0	2691	37.8	38.05	39.35	37.65
2025-12-17	3.97 (-0.22)	0.0 (0.0)	0.43 (0.0)	-182	17.98	0	0.0	0	0.0	1012	38.2	38.4	38.5	37.8
2025-12-16	4.19 (-0.72)	0.0 (0.0)	0.43 (0.0)	-908	34.49	0	0.0	0	0.0	2633	38.0	39.5	39.65	37.9
2025-12-15	4.91 (+0.48)	0.0 (0.0)	0.43 (0.0)	584	19.48	0	0.0	0	0.0	2998	39.5	38.0	39.7	37.7
2025-12-12	4.43 (-1.15)	0.0 (0.0)	0.43 (0.0)	-1442	38.12	0	0.0	1	0.03	3783	38.5	39.85	39.85	38.4
2025-12-11	5.58 (+1.89)	0.0 (0.0)	0.43 (0.0)	2391	28.76	0	0.0	2	0.02	8314	39.2	38.45	40.85	38.35
2025-12-10	3.69 (-0.38)	0.0 (0.0)	0.43 (0.0)	-442	14.87	0	0.0	0	0.0	2972	37.95	38.8	39.4	37.9
2025-12-09	4.07 (+0.09)	0.0 (0.0)	0.43 (0.0)	91	3.92	0	0.0	-1	0.04	2322	38.65	37.95	38.8	37.45
2025-12-08	3.98 (+0.32)	0.0 (0.0)	0.43 (0.0)	391	22.36	0	0.0	1	0.06	1749	37.9	37.3	38.1	37.3
2025-12-05	3.66 (+0.12)	0.0 (0.0)	0.43 (0.0)	111	6.4	0	0.0	0	0.0	1734	37.15	37.6	37.9	37.15
2025-12-04	3.54 (+0.12)	0.0 (0.0)	0.43 (0.0)	131	5.14	0	0.0	-2	0.08	2547	37.45	38.0	38.25	37.25
2025-12-03	3.42 (-0.19)	0.0 (0.0)	0.43 (0.0)	-334	10.81	0	0.0	6	0.19	3089	37.95	38.25	38.65	37.75
2025-12-02	3.61 (-0.19)	0.0 (0.0)	0.43 (0.0)	-391	9.96	0	0.0	-1	0.03	3925	37.9	37.8	38.5	37.65
2025-12-01	3.8 (-2.57)	0.0 (0.0)	0.43 (0.0)	-3316	35.2	0	0.0	-3	0.03	9420	38.1	39.6	40.0	38.1
2025-11-28	6.37 (-0.13)	0.0 (0.0)	0.43 (0.0)	-219	1.81	0	0.0	2	0.02	12078	41.15	40.1	41.15	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	6.5 (+0.01)	0.0 (0.0)	0.43 (0.0)	-136	0.91	0	0.0	-2	0.01	14868	40.55	39.0	40.8	37.85
2025-11-26	6.49 (-1.8)	0.0 (0.0)	0.43 (-0.03)	-2315	6.72	0	0.0	-32	0.09	34439	39.85	45.9	46.4	39.85
2025-11-25	8.29 (+1.04)	0.0 (0.0)	0.46 (+0.03)	1249	7.77	0	0.0	34	0.21	16065	44.25	41.75	44.25	41.3
2025-11-24	7.25 (+0.75)	0.0 (0.0)	0.43 (+0.01)	936	9.0	0	0.0	6	0.06	10400	40.25	37.45	40.75	37.45
2025-11-21	6.5 (-0.57)	0.0 (0.0)	0.42 (0.0)	-728	20.47	0	0.0	3	0.08	3557	37.05	37.0	38.6	36.5
2025-11-20	7.07 (-0.63)	0.0 (0.0)	0.42 (+0.01)	-907	13.58	0	0.0	13	0.19	6679	39.2	39.9	41.0	38.9
2025-11-19	7.7 (-0.51)	0.0 (0.0)	0.41 (0.0)	-375	9.38	0	0.0	-1	0.03	3999	38.8	37.85	39.7	36.7
2025-11-18	8.21 (-1.04)	0.0 (0.0)	0.41 (-0.01)	-978	14.96	0	0.0	-4	0.06	6538	37.85	40.5	40.7	37.8
2025-11-17	9.25 (+4.27)	0.0 (0.0)	0.42 (0.0)	5332	35.21	0	0.0	-2	0.01	15142	40.3	37.6	41.25	37.3
2025-11-14	4.98 (+0.45)	0.0 (0.0)	0.42 (0.0)	568	20.11	0	0.0	-1	0.04	2825	37.5	36.55	37.95	36.5
2025-11-13	4.53 (+0.02)	0.0 (0.0)	0.42 (+0.01)	111	7.61	0	0.0	4	0.27	1458	37.3	37.3	37.3	36.2
2025-11-12	4.51 (+0.17)	0.0 (0.0)	0.41 (0.0)	219	9.52	0	0.0	1	0.04	2300	37.5	37.2	38.1	37.0
2025-11-11	4.34 (+0.62)	0.0 (0.0)	0.41 (-0.01)	771	18.23	0	0.0	-2	0.05	4230	37.3	35.05	38.0	35.05
2025-11-10	3.72 (+0.06)	0.0 (0.0)	0.42 (0.0)	73	9.14	0	0.0	-11	1.38	799	35.7	35.0	35.85	34.65
2025-11-07	3.66 (-0.44)	0.0 (0.0)	0.42 (-0.01)	-523	49.53	0	0.0	-2	0.19	1056	34.85	36.0	36.05	34.6
2025-11-06	4.1 (+0.41)	0.0 (0.0)	0.43 (+0.01)	502	18.33	0	0.0	2	0.07	2738	36.25	34.45	37.0	34.2
2025-11-05	3.69 (+0.07)	0.0 (0.0)	0.42 (-0.01)	50	6.51	0	0.0	-1	0.13	768	34.2	33.5	34.25	33.2
2025-11-04	3.62 (+0.1)	0.0 (0.0)	0.43 (+0.01)	158	14.52	0	0.0	1	0.09	1088	34.0	34.5	34.7	33.85
2025-11-03	3.52 (+0.04)	0.0 (0.0)	0.42 (0.0)	-17	1.64	0	0.0	1	0.1	1038	34.55	35.2	35.2	34.5
2025-10-31	3.48 (+0.02)	0.0 (0.0)	0.42 (0.0)	-6	0.52	0	0.0	3	0.26	1152	35.2	35.8	36.15	35.1
2025-10-30	3.46 (-0.36)	0.0 (0.0)	0.42 (0.0)	-283	15.24	0	0.0	3	0.16	1857	35.5	36.45	36.45	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	3.82 (-0.41)	0.0 (0.0)	0.42 (0.0)	-563	23.09	0	0.0	-2	0.08	2438	36.5	37.0	37.85	36.35
2025-10-28	4.23 (-0.38)	0.0 (0.0)	0.42 (0.0)	-590	17.93	0	0.0	2	0.06	3290	36.6	37.4	38.25	36.6
2025-10-27	4.61 (+0.27)	0.0 (0.0)	0.42 (0.0)	303	8.86	0	0.0	5	0.15	3421	37.4	35.6	37.7	35.4
2025-10-23	4.34 (-0.16)	0.0 (0.0)	0.42 (+0.01)	-269	12.69	0	0.0	1	0.05	2119	35.25	36.5	36.7	35.05
2025-10-22	4.5 (+0.06)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	7	0.6	1167	36.7	36.7	37.3	36.2
2025-10-21	4.44 (-0.06)	0.0 (0.0)	0.41 (0.0)	101	7.41	0	0.0	0	0.0	1363	36.75	36.95	37.4	36.35
2025-10-20	4.5 (-0.08)	0.0 (0.0)	0.41 (0.0)	-113	5.45	0	0.0	0	0.0	2072	36.5	37.5	38.2	36.4
2025-10-17	4.58 (-0.2)	0.0 (0.0)	0.41 (0.0)	-150	12.03	0	0.0	-1	0.08	1247	37.55	36.95	37.95	36.85
2025-10-16	4.78 (-0.09)	0.0 (0.0)	0.41 (0.0)	-117	6.95	0	0.0	1	0.06	1684	37.35	37.35	38.55	36.95
2025-10-15	4.87 (+0.03)	0.0 (0.0)	0.41 (0.0)	52	3.16	0	0.0	-1	0.06	1643	37.25	38.0	38.45	36.9
2025-10-14	4.84 (+0.22)	0.0 (0.0)	0.41 (+0.01)	165	4.14	0	0.0	6	0.15	3986	37.8	40.05	40.4	37.7
2025-10-13	4.62 (+0.43)	0.0 (0.0)	0.4 (-0.01)	656	24.76	0	0.0	-1	0.04	2649	39.7	37.0	39.85	36.9
2025-10-09	4.19 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-330	8.21	0	0.0	2	0.05	4020	39.8	40.5	40.75	39.5
2025-10-08	4.22 (+0.51)	0.0 (0.0)	0.4 (-0.01)	513	7.69	0	0.0	-1	0.01	6673	40.5	39.6	41.15	39.05
2025-10-07	3.71 (-0.36)	0.0 (0.0)	0.41 (+0.01)	-485	6.06	0	0.0	4	0.05	8001	40.2	39.5	40.85	38.9
2025-10-03	4.07 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-256	1.58	0	0.0	-5	0.03	16176	40.3	38.05	41.0	38.0
2025-10-02	4.16 (-0.44)	0.0 (0.0)	0.41 (0.0)	-620	6.51	0	0.0	-3	0.03	9529	37.85	37.55	39.8	37.0
2025-10-01	4.6 (+0.96)	0.0 (0.0)	0.41 (+0.02)	1156	15.04	0	0.0	26	0.34	7686	37.4	35.5	39.05	35.3
2025-09-30	3.64 (+0.36)	0.0 (0.0)	0.39 (+0.1)	471	27.23	0	0.0	129	7.46	1730	35.5	34.65	35.65	34.3
2025-09-26	3.28 (-0.07)	0.0 (0.0)	0.29 (+0.01)	-409	13.55	0	0.0	1	0.03	3019	34.3	36.0	36.45	33.9
2025-09-25	3.35 (+0.49)	0.0 (0.0)	0.28 (0.0)	466	4.87	0	0.0	1	0.01	9570	35.85	34.8	37.95	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	2.86 (-0.1)	0.0 (0.0)	0.28 (0.0)	-192	14.48	0	0.0	1	0.08	1326	34.5	35.45	35.45	34.1
2025-09-23	2.96 (-0.08)	0.0 (0.0)	0.28 (0.0)	-135	9.42	0	0.0	0	0.0	1433	34.7	34.85	35.2	33.95
2025-09-22	3.04 (-0.44)	0.0 (0.0)	0.28 (-0.03)	-258	14.4	0	0.0	-29	1.62	1792	34.65	34.45	35.45	34.15
2025-09-19	3.48 (+0.14)	0.0 (0.0)	0.31 (+0.01)	152	13.93	0	0.0	4	0.37	1091	34.15	34.35	34.65	33.9
2025-09-18	3.34 (-0.08)	0.0 (0.0)	0.3 (0.0)	-193	9.35	0	0.0	0	0.0	2065	34.3	33.75	34.8	33.4
2025-09-17	3.42 (+0.46)	0.0 (0.0)	0.3 (0.0)	684	25.03	0	0.0	0	0.0	2733	33.35	34.7	35.1	33.25
2025-09-16	2.96 (-0.08)	0.0 (0.0)	0.3 (0.0)	-65	3.67	0	0.0	-2	0.11	1770	34.55	35.5	35.8	34.3
2025-09-15	3.04 (-0.04)	0.0 (0.0)	0.3 (-0.01)	74	3.43	0	0.0	-4	0.19	2157	34.9	35.95	36.5	34.7
2025-09-12	3.08 (+0.15)	0.0 (0.0)	0.31 (+0.01)	190	8.44	0	0.0	11	0.49	2251	35.6	35.8	36.3	34.95
2025-09-11	2.93 (+0.1)	0.0 (0.0)	0.3 (0.0)	43	0.97	0	0.0	3	0.07	4438	35.2	37.55	37.55	35.15
2025-09-10	2.83 (+0.79)	0.0 (0.0)	0.3 (+0.01)	832	10.75	0	0.0	2	0.03	7743	37.3	37.3	37.85	35.35
2025-09-09	2.04 (+0.04)	0.0 (0.0)	0.29 (0.0)	-142	4.55	0	0.0	0	0.0	3124	38.1	38.95	39.25	37.9
2025-09-08	2.0 (-0.28)	0.0 (0.0)	0.29 (-0.01)	-234	7.11	0	0.0	-13	0.4	3289	38.5	39.35	39.8	38.3
2025-09-05	2.28 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-202	4.82	0	0.0	0	0.0	4192	38.9	38.0	39.75	37.6
2025-09-04	2.37 (-0.12)	0.0 (0.0)	0.31 (+0.01)	138	4.31	0	0.0	6	0.19	3201	37.5	38.05	38.45	37.1
2025-09-03	2.49 (-0.17)	0.0 (0.0)	0.3 (0.0)	-228	6.67	0	0.0	-2	0.06	3419	37.95	38.55	39.15	37.6
2025-09-02	2.66 (+0.81)	0.0 (0.0)	0.3 (0.0)	994	18.05	0	0.0	0	0.0	5507	38.35	40.5	40.5	37.9
2025-09-01	1.85 (+0.03)	0.0 (0.0)	0.3 (0.0)	-46	0.55	0	0.0	-4	0.05	8342	40.05	40.55	41.9	39.35
2025-08-29	1.82 (-0.46)	0.0 (0.0)	0.3 (0.0)	-454	6.46	0	0.0	4	0.06	7024	40.35	41.25	41.65	40.3
2025-08-28	2.28 (+0.16)	0.0 (0.0)	0.3 (-0.02)	213	1.09	0	0.0	-23	0.12	19555	41.5	40.2	43.3	39.5
2025-08-27	2.12 (-0.71)	0.0 (0.0)	0.32 (-0.04)	-1373	6.9	0	0.0	-50	0.25	19886	40.85	40.1	42.0	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	2.83 (+0.41)	0.0 (0.0)	0.36 (+0.04)	413	3.44	0	0.0	50	0.42	11991	39.9	36.0	39.9	35.85
2025-08-25	2.42 (-0.19)	0.0 (0.0)	0.32 (0.0)	-350	4.45	0	0.0	0	0.0	7872	36.3	36.0	37.4	35.65
2025-08-22	2.61 (+0.4)	0.0 (0.0)	0.32 (0.0)	361	4.72	0	0.0	1	0.01	7643	34.85	36.5	36.7	34.25
2025-08-21	2.21 (-0.3)	0.0 (0.0)	0.32 (-0.12)	-497	3.13	0	0.0	-147	0.93	15884	36.65	38.35	38.8	36.05
2025-08-20	2.51 (-1.17)	0.0 (0.0)	0.44 (+0.1)	-1898	2.82	0	0.0	120	0.18	67245	38.35	40.3	43.85	38.35
2025-08-19	3.68 (-0.85)	0.0 (0.0)	0.34 (-0.01)	-1253	8.43	0	0.0	-16	0.11	14868	39.9	37.7	39.9	36.6
2025-08-18	4.53 (-0.02)	0.0 (0.0)	0.35 (0.0)	-118	2.02	0	0.0	1	0.02	5837	36.3	35.0	36.3	34.4
2025-08-15	4.55 (+0.25)	0.0 (0.0)	0.35 (0.0)	370	24.28	0	0.0	8	0.52	1524	34.45	34.15	34.6	33.55
2025-08-14	4.3 (+0.2)	0.0 (0.0)	0.35 (+0.01)	257	11.9	0	0.0	5	0.23	2159	34.0	34.3	34.3	33.4
2025-08-13	4.1 (+0.07)	0.0 (0.0)	0.34 (0.0)	-121	1.8	0	0.0	3	0.04	6716	34.4	35.85	36.5	34.15
2025-08-12	4.03 (-0.46)	0.0 (0.0)	0.34 (-0.13)	-599	7.66	0	0.0	-160	2.05	7816	34.5	34.8	36.0	33.85
2025-08-11	4.49 (+0.21)	0.0 (0.0)	0.47 (+0.03)	295	7.04	0	0.0	30	0.72	4190	33.6	32.5	34.3	31.8
2025-08-08	4.28 (+0.28)	0.0 (0.0)	0.44 (0.0)	188	6.76	0	0.0	0	0.0	2781	31.85	32.7	33.15	31.7
2025-08-07	4.0 (-0.14)	0.0 (0.0)	0.44 (0.0)	-216	11.17	0	0.0	0	0.0	1934	32.8	33.25	33.5	32.65
2025-08-06	4.14 (+0.09)	0.0 (0.0)	0.44 (-0.03)	155	2.35	0	0.0	-31	0.47	6590	32.75	33.35	35.8	32.75
2025-08-05	4.05 (-0.11)	0.0 (0.0)	0.47 (+0.03)	126	4.54	0	0.0	31	1.12	2776	33.2	32.75	33.8	32.4
2025-08-04	4.16 (+0.2)	0.0 (0.0)	0.44 (0.0)	272	12.08	0	0.0	-1	0.04	2252	32.7	33.05	33.25	32.25
2025-08-01	3.96 (+0.33)	0.0 (0.0)	0.44 (0.0)	411	17.97	0	0.0	-1	0.04	2287	33.05	32.5	33.65	32.15
2025-07-31	3.63 (-0.12)	0.0 (0.0)	0.44 (+0.01)	-153	4.95	0	0.0	19	0.61	3093	33.0	33.2	33.6	32.4
2025-07-30	3.75 (-0.3)	0.0 (0.0)	0.43 (+0.01)	-340	6.55	0	0.0	15	0.29	5194	33.2	32.4	33.2	31.3
2025-07-29	4.05 (+0.68)	0.0 (0.0)	0.42 (-0.03)	816	5.12	0	0.0	-43	0.27	15947	32.0	33.4	35.9	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	3.37 (+0.6)	0.0 (0.0)	0.45 (-0.04)	796	7.2	0	0.0	-51	0.46	11055	33.4	31.0	33.4	30.8
2025-07-25	2.77 (+0.2)	0.0 (0.0)	0.49 (+0.01)	240	7.47	0	0.0	19	0.59	3214	30.4	30.0	30.75	29.75
2025-07-24	2.57 (+0.32)	0.0 (0.0)	0.48 (+0.01)	231	3.77	0	0.0	11	0.18	6133	30.25	28.55	30.4	28.0
2025-07-23	2.25 (-0.1)	0.0 (0.0)	0.47 (+0.03)	-334	7.1	0	0.0	39	0.83	4707	28.5	26.95	28.95	26.9
2025-07-22	2.35 (+0.2)	0.0 (0.0)	0.44 (0.0)	244	5.72	0	0.0	0	0.0	4267	26.55	26.0	27.3	25.7
2025-07-21	2.15 (-0.03)	0.0 (0.0)	0.44 (+0.04)	-72	11.45	0	0.0	51	8.11	629	26.0	26.5	26.5	25.9
2025-07-18	2.18 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-180	15.94	0	0.0	1	0.09	1129	26.2	26.15	26.35	25.7
2025-07-17	2.32 (+0.11)	0.0 (0.0)	0.39 (-0.01)	86	6.53	0	0.0	-2	0.15	1318	26.0	25.5	26.1	25.4
2025-07-16	2.21 (+0.13)	0.0 (0.0)	0.4 (+0.01)	-4	0.09	0	0.0	10	0.23	4370	25.45	24.85	26.8	24.8
2025-07-15	2.08 (0.0)	0.0 (0.0)	0.39 (0.0)	-76	10.24	0	0.0	0	0.0	742	24.75	24.6	24.85	24.3
2025-07-14	2.08 (-0.09)	0.0 (0.0)	0.39 (0.0)	-247	14.64	0	0.0	0	0.0	1687	24.55	25.6	25.7	24.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.35 (+1.27)	0.0 (0.0)	0.45 (+0.01)	859	2.5	0	0.0	16	0.05	34353	90.9	93.5	101.5	88.7
2026-07-03	4.08 (-0.46)	0.0 (0.0)	0.44 (-0.2)	-860	4.45	0	0.0	-258	1.34	19305	92.7	89.0	96.0	87.5
2026-06-26	4.54 (-0.26)	0.0 (0.0)	0.64 (+0.21)	1328	3.3	0	0.0	272	0.68	40294	88.0	95.0	103.5	88.0
2026-06-18	4.8 (+0.98)	0.0 (0.0)	0.43 (0.0)	1530	5.78	0	0.0	4	0.02	26477	94.1	86.6	97.9	84.7
2026-06-12	3.82 (+0.95)	0.0 (0.0)	0.43 (0.0)	1015	3.29	0	0.0	0	0.0	30821	85.4	83.7	95.3	82.8
2026-06-05	2.87 (-0.86)	0.0 (0.0)	0.43 (0.0)	-1313	4.04	0	0.0	0	0.0	32473	93.0	94.5	99.3	89.8
2026-05-29	3.73 (-5.41)	0.0 (0.0)	0.43 (-0.11)	-6804	10.18	0	0.0	-149	0.22	66812	94.0	109.0	112.0	90.4
2026-05-22	9.14 (+3.09)	0.0 (0.0)	0.54 (+0.05)	3689	3.35	0	0.0	73	0.07	110247	102.0	88.0	102.0	82.6
2026-05-15	6.05 (-0.56)	0.0 (0.0)	0.49 (0.0)	-2561	3.67	0	0.0	-6	0.01	69694	87.4	72.8	87.4	72.8
2026-05-08	6.61 (-2.18)	0.0 (0.0)	0.49 (-0.01)	-2942	5.7	0	0.0	-16	0.03	51618	72.3	81.0	85.0	71.1
2026-04-30	8.79 (-1.51)	0.0 (0.0)	0.5 (-0.02)	-1598	1.46	0	0.0	-9	0.01	109198	81.5	75.5	84.6	66.0
2026-04-24	10.3 (+1.26)	0.0 (-0.24)	0.52 (+0.07)	1561	1.59	-294	0.3	95	0.1	97885	70.7	56.3	70.7	55.6
2026-04-17	9.04 (+1.35)	0.24 (-0.02)	0.45 (-0.1)	1648	3.64	-28	0.06	-133	0.29	45219	56.3	57.0	59.9	53.4
2026-04-10	7.69 (+1.74)	0.26 (-0.01)	0.55 (-0.1)	1654	8.68	-12	0.06	-118	0.62	19066	55.7	49.1	55.7	46.7
2026-04-02	5.95 (-0.91)	0.27 (0.0)	0.65 (0.0)	-957	7.63	-3	0.02	-9	0.07	12549	48.1	50.0	51.9	47.8
2026-03-27	6.86 (+0.04)	0.27 (-0.01)	0.65 (+0.14)	-252	0.95	-5	0.02	188	0.71	26548	50.7	52.3	54.2	47.75
2026-03-20	6.82 (-3.36)	0.28 (0.0)	0.51 (-0.11)	-3838	4.9	-7	0.01	-147	0.19	78406	53.4	63.6	63.6	52.6
2026-03-13	10.18 (+3.63)	0.28 (-0.01)	0.62 (+0.11)	5401	10.3	-4	0.01	138	0.26	52435	60.8	44.0	60.8	43.6
2026-03-06	6.55 (-1.36)	0.29 (-0.02)	0.51 (-0.01)	-1662	4.04	-27	0.07	-11	0.03	41164	47.5	45.8	51.9	45.35
2026-02-26	7.91 (+4.03)	0.31 (-0.01)	0.52 (-0.02)	5619	23.42	-10	0.04	-29	0.12	23993	47.7	43.45	49.0	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	3.88 (+0.03)	0.32 (0.0)	0.54 (+0.03)	43	1.0	0	0.0	40	0.93	4309	42.15	42.0	42.8	40.5
2026-02-06	3.85 (-0.24)	0.32 (0.0)	0.51 (0.0)	275	2.54	0	0.0	-2	0.02	10821	40.85	43.05	44.2	39.65
2026-01-30	4.09 (+1.04)	0.32 (0.0)	0.51 (+0.08)	1569	9.06	-8	0.05	103	0.6	17309	43.4	45.25	48.0	42.5
2026-01-23	3.05 (+1.16)	0.32 (+0.32)	0.43 (0.0)	1660	6.16	398	1.48	-6	0.02	26960	45.25	46.95	49.15	45.1
2026-01-16	1.89 (-1.04)	0.0 (0.0)	0.43 (0.0)	-1452	2.43	0	0.0	1	0.0	59753	46.95	45.6	50.3	45.2
2026-01-09	2.93 (-4.43)	0.0 (0.0)	0.43 (0.0)	-5697	5.76	0	0.0	-4	0.0	98961	45.6	46.3	52.0	43.4
2026-01-02	7.36 (+0.77)	0.0 (0.0)	0.43 (-0.01)	1143	10.39	0	0.0	0	0.0	11001	45.25	43.75	47.0	43.35
2025-12-31	6.59 (-0.79)	0.0 (0.0)	0.44 (+0.01)	-1118	7.53	0	0.0	-22	0.15	14856	28.9	43.9	45.2	28.15
2025-12-26	7.38 (-1.38)	0.0 (0.0)	0.43 (-0.01)	-261	0.32	0	0.0	-13	0.02	80874	44.0	42.6	49.65	41.85
2025-12-19	8.76 (+4.33)	0.0 (0.0)	0.44 (+0.01)	5442	24.71	0	0.0	15	0.07	22020	41.55	38.0	41.55	37.65
2025-12-12	4.43 (+0.77)	0.0 (0.0)	0.43 (0.0)	989	5.17	0	0.0	3	0.02	19142	38.5	37.3	40.85	37.3
2025-12-05	3.66 (-2.71)	0.0 (0.0)	0.43 (0.0)	-3799	18.34	0	0.0	0	0.0	20717	37.15	39.6	40.0	37.15
2025-11-28	6.37 (-0.13)	0.0 (0.0)	0.43 (+0.01)	-485	0.55	0	0.0	8	0.01	87852	41.15	37.45	46.4	37.45
2025-11-21	6.5 (+1.52)	0.0 (0.0)	0.42 (0.0)	2344	6.53	0	0.0	9	0.03	35917	37.05	37.6	41.25	36.5
2025-11-14	4.98 (+1.32)	0.0 (0.0)	0.42 (0.0)	1742	15.0	0	0.0	-9	0.08	11614	37.5	35.0	38.1	34.65
2025-11-07	3.66 (+0.18)	0.0 (0.0)	0.42 (0.0)	170	2.54	0	0.0	1	0.01	6689	34.85	35.2	37.0	33.2
2025-10-31	3.48 (-0.86)	0.0 (0.0)	0.42 (0.0)	-1139	9.37	0	0.0	11	0.09	12160	35.2	35.6	38.25	35.0
2025-10-23	4.34 (-0.24)	0.0 (0.0)	0.42 (+0.01)	-281	4.18	0	0.0	8	0.12	6722	35.25	37.5	38.2	35.05
2025-10-17	4.58 (+0.39)	0.0 (0.0)	0.41 (0.0)	606	5.4	0	0.0	4	0.04	11212	37.55	37.0	40.4	36.85
2025-10-09	4.19 (+0.12)	0.0 (0.0)	0.41 (+0.01)	-302	1.62	0	0.0	5	0.03	18695	39.8	39.5	41.15	38.9
2025-10-03	4.07 (+0.79)	0.0 (0.0)	0.4 (+0.11)	751	2.14	0	0.0	147	0.42	35122	40.3	34.65	41.0	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.28 (-0.2)	0.0 (0.0)	0.29 (-0.02)	-528	3.08	0	0.0	-26	0.15	17141	34.3	34.45	37.95	33.9
2025-09-19	3.48 (+0.4)	0.0 (0.0)	0.31 (0.0)	652	6.64	0	0.0	-2	0.02	9819	34.15	35.95	36.5	33.25
2025-09-12	3.08 (+0.8)	0.0 (0.0)	0.31 (+0.01)	689	3.31	0	0.0	3	0.01	20845	35.6	39.35	39.8	34.95
2025-09-05	2.28 (+0.46)	0.0 (0.0)	0.3 (0.0)	656	2.66	0	0.0	0	0.0	24662	38.9	40.55	41.9	37.1
2025-08-29	1.82 (-0.79)	0.0 (0.0)	0.3 (-0.02)	-1551	2.34	0	0.0	-19	0.03	66330	40.35	36.0	43.3	35.65
2025-08-22	2.61 (-1.94)	0.0 (0.0)	0.32 (-0.03)	-3405	3.05	0	0.0	-41	0.04	111480	34.85	35.0	43.85	34.25
2025-08-15	4.55 (+0.27)	0.0 (0.0)	0.35 (-0.09)	202	0.9	0	0.0	-114	0.51	22406	34.45	32.5	36.5	31.8
2025-08-08	4.28 (+0.32)	0.0 (0.0)	0.44 (0.0)	525	3.21	0	0.0	-1	0.01	16335	31.85	33.05	35.8	31.7
2025-08-01	3.96 (+1.19)	0.0 (0.0)	0.44 (-0.05)	1530	4.07	0	0.0	-61	0.16	37578	33.05	31.0	35.9	30.8
2025-07-25	2.77 (+0.59)	0.0 (0.0)	0.49 (+0.09)	309	1.63	0	0.0	120	0.63	18952	30.4	26.5	30.75	25.7
2025-07-18	2.18 (+0.01)	0.0 (0.0)	0.4 (+0.01)	-421	4.55	0	0.0	9	0.1	9248	26.2	25.6	26.8	24.3
2025-07-11	2.17 (+0.03)	0.0 (0.0)	0.39 (-0.01)	-116	0.68	0	0.0	-7	0.04	17046	25.8	23.0	26.7	22.45
2025-07-04	2.14 (-0.13)	0.0 (0.0)	0.4 (0.0)	-218	4.13	0	0.0	-10	0.19	5282	23.2	22.1	24.55	21.7
2025-06-27	2.27 (+0.07)	0.0 (0.0)	0.4 (-0.04)	155	18.21	0	0.0	-51	5.99	851	22.2	21.8	22.5	20.8
2025-06-20	2.2 (-0.26)	0.0 (0.0)	0.44 (-0.02)	-77	8.98	0	0.0	-21	2.45	857	21.7	22.15	22.95	21.35
2025-06-13	2.46 (+0.02)	0.0 (0.0)	0.46 (0.0)	-39	3.36	0	0.0	-2	0.17	1161	22.25	23.45	23.55	22.25
2025-06-06	2.44 (+0.07)	0.0 (0.0)	0.46 (0.0)	7	0.49	0	0.0	1	0.07	1443	23.15	23.75	23.9	22.7
2025-05-29	2.37 (-1.44)	0.0 (0.0)	0.46 (-0.01)	-1859	21.69	0	0.0	-12	0.14	8572	24.0	24.25	27.95	24.0
2025-05-23	3.81 (+0.01)	0.0 (0.0)	0.47 (0.0)	98	11.38	0	0.0	1	0.12	861	24.15	24.6	25.4	23.9
2025-05-16	3.8 (-0.09)	0.0 (0.0)	0.47 (+0.04)	-28	2.72	0	0.0	55	5.34	1030	24.55	24.25	25.45	24.1
2025-05-09	3.89 (+0.05)	0.0 (0.0)	0.43 (0.0)	130	8.76	0	0.0	-2	0.13	1484	24.3	23.55	24.8	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.84 (+0.07)	0.0 (0.0)	0.43 (0.0)	114	16.45	0	0.0	-3	0.43	693	23.15	22.75	23.5	22.65
2025-04-25	3.77 (-0.01)	0.0 (0.0)	0.43 (-0.01)	4	0.42	0	0.0	1	0.1	963	22.4	22.4	22.8	21.0
2025-04-18	3.78 (-0.24)	0.0 (0.0)	0.44 (0.0)	-204	11.63	0	0.0	-11	0.63	1754	22.4	22.2	23.2	21.9
2025-04-11	4.02 (+0.4)	0.0 (0.0)	0.44 (-0.01)	485	16.17	0	0.0	-5	0.17	3000	21.5	24.2	24.2	19.65
2025-04-02	3.62 (+0.13)	0.0 (0.0)	0.45 (-0.02)	243	10.54	0	0.0	-26	1.13	2306	26.85	26.1	26.85	25.2
2025-03-28	3.49 (-0.46)	0.0 (0.0)	0.47 (0.0)	-719	29.55	0	0.0	2	0.08	2433	27.25	29.45	29.6	26.8
2025-03-21	3.95 (+0.25)	0.0 (0.0)	0.47 (+0.01)	401	20.04	0	0.0	13	0.65	2001	29.45	29.05	30.0	28.7
2025-03-14	3.7 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-29	0.95	0	0.0	-21	0.69	3045	28.9	29.5	30.1	28.3
2025-03-07	3.71 (-1.62)	0.0 (0.0)	0.47 (-0.03)	-2229	25.32	0	0.0	-25	0.28	8802	29.75	29.65	31.1	28.3
2025-02-27	5.33 (-0.22)	0.0 (0.0)	0.5 (-0.01)	-213	10.95	0	0.0	-19	0.98	1946	29.7	29.9	30.5	29.45
2025-02-21	5.55 (-0.35)	0.0 (0.0)	0.51 (+0.02)	-141	5.22	0	0.0	27	1.0	2702	30.1	29.85	30.2	29.1
2025-02-14	5.9 (-0.14)	0.0 (0.0)	0.49 (-0.01)	1	0.04	0	0.0	-11	0.45	2447	29.6	29.25	29.65	28.4
2025-02-07	6.04 (-0.08)	0.0 (-0.16)	0.5 (-0.02)	231	9.75	-196	8.27	-20	0.84	2369	29.25	28.0	29.25	27.1
2025-01-22	6.12 (+0.11)	0.16 (-0.48)	0.52 (+0.01)	128	4.79	-593	22.21	4	0.15	2670	28.0	28.65	29.7	28.0
2025-01-17	6.01 (+0.39)	0.64 (-0.15)	0.51 (+0.03)	445	15.54	-186	6.5	35	1.22	2863	28.45	27.7	29.3	26.85
2025-01-10	5.62 (-0.12)	0.79 (+0.01)	0.48 (-0.02)	-224	6.49	3	0.09	0	0.0	3452	28.2	29.2	30.4	27.95
2024-12-31	5.74 (+0.02)	0.78 (0.0)	0.5 (0.0)	-72	6.04	0	0.0	-8	0.67	1192	28.9	29.2	29.45	28.7
2024-12-27	5.72 (-0.01)	0.78 (0.0)	0.5 (0.0)	-67	2.47	0	0.0	9	0.33	2716	29.4	29.95	30.4	29.3
2024-12-20	5.73 (+0.19)	0.78 (0.0)	0.5 (0.0)	-33	1.29	8	0.31	-8	0.31	2559	29.3	30.05	30.3	29.0
2024-12-13	5.54 (+0.17)	0.78 (0.0)	0.5 (-0.01)	169	2.49	0	0.0	-4	0.06	6800	29.85	33.65	33.65	29.8
2024-12-06	5.37 (-0.68)	0.78 (0.0)	0.51 (0.0)	-867	17.38	-3	0.06	2	0.04	4989	33.6	34.65	35.2	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.05 (-0.01)	0.78 (0.0)	0.51 (+0.01)	-75	1.59	0	0.0	5	0.11	4704	34.25	35.15	37.2	33.45
2024-11-22	6.06 (+0.17)	0.78 (+0.01)	0.5 (+0.01)	156	5.06	16	0.52	16	0.52	3084	34.8	35.0	35.15	33.55
2024-11-15	5.89 (-0.37)	0.77 (+0.01)	0.49 (-0.15)	-583	7.89	4	0.05	-184	2.49	7386	35.0	37.3	37.35	34.6
2024-11-08	6.26 (-0.47)	0.76 (0.0)	0.64 (+0.07)	-562	6.06	0	0.0	86	0.93	9272	36.75	36.1	37.85	35.25
2024-11-01	6.73 (-0.82)	0.76 (+0.01)	0.57 (+0.06)	-1052	12.33	12	0.14	66	0.77	8530	36.25	39.8	39.8	35.85
2024-10-25	7.55 (-1.32)	0.75 (+0.75)	0.51 (0.0)	-1697	3.65	935	2.01	4	0.01	46510	39.3	40.65	43.5	38.75
2024-10-18	8.87 (+0.35)	0.0 (0.0)	0.51 (-0.01)	210	1.12	0	0.0	-13	0.07	18819	40.05	38.25	40.7	37.05
2024-10-11	8.52 (+0.39)	0.0 (0.0)	0.52 (0.0)	664	2.61	0	0.0	-2	0.01	25418	38.25	41.65	42.45	36.45
2024-10-04	8.13 (-0.19)	0.0 (0.0)	0.52 (-0.01)	-218	0.64	0	0.0	-6	0.02	33859	41.65	41.05	43.5	40.0
2024-09-27	8.32 (+0.14)	0.0 (0.0)	0.53 (-0.02)	216	0.31	0	0.0	-31	0.04	69090	40.6	43.35	44.0	38.5
2024-09-20	8.18 (+3.6)	0.0 (0.0)	0.55 (+0.07)	4627	5.25	0	0.0	85	0.1	88172	41.55	35.55	41.55	35.55
2024-09-13	4.58 (+0.94)	0.0 (0.0)	0.48 (0.0)	1298	12.82	0	0.0	8	0.08	10123	35.5	32.1	35.65	31.75
2024-09-06	3.64 (+1.05)	0.0 (0.0)	0.48 (-0.01)	1373	10.33	0	0.0	-17	0.13	13288	32.8	34.6	35.4	31.6
2024-08-30	2.59 (+0.04)	0.0 (0.0)	0.49 (0.0)	-86	0.19	0	0.0	0	0.0	44637	34.2	33.0	37.15	32.2
2024-08-23	2.55 (-1.41)	0.0 (0.0)	0.49 (0.0)	-2242	7.63	0	0.0	-3	0.01	29384	33.2	29.0	35.0	28.0
2024-08-16	3.96 (+0.31)	0.0 (0.0)	0.49 (0.0)	509	16.19	0	0.0	10	0.32	3144	28.8	28.1	29.5	28.0
2024-08-09	3.65 (+0.6)	0.0 (0.0)	0.49 (-0.01)	576	9.68	0	0.0	-19	0.32	5953	28.3	30.25	30.3	24.8
2024-08-02	3.05 (+0.22)	0.0 (0.0)	0.5 (-0.01)	336	5.3	0	0.0	-10	0.16	6336	30.6	31.5	32.25	29.65
2024-07-26	2.83 (+0.25)	0.0 (0.0)	0.51 (-0.16)	559	9.53	0	0.0	-199	3.39	5863	31.35	35.8	35.95	31.0
2024-07-19	2.58 (-1.41)	0.0 (0.0)	0.67 (+0.15)	-1951	4.4	0	0.0	184	0.41	44374	35.75	37.7	38.9	35.2
2024-07-12	3.99 (-0.42)	0.0 (0.0)	0.52 (+0.01)	-503	3.5	0	0.0	15	0.1	14354	34.5	33.55	34.5	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.41 (+0.88)	0.0 (0.0)	0.51 (0.0)	1559	15.95	0	0.0	1	0.01	9777	33.05	30.05	33.6	29.05
2024-06-28	3.53 (+0.13)	0.0 (0.0)	0.51 (0.0)	206	4.33	0	0.0	6	0.13	4757	29.85	31.5	32.05	29.4
2024-06-21	3.4 (+0.95)	0.0 (0.0)	0.51 (+0.02)	1250	22.74	0	0.0	13	0.24	5497	30.75	29.25	32.0	29.2
2024-06-14	2.45 (+0.01)	0.0 (0.0)	0.49 (-0.01)	437	24.84	0	0.0	-2	0.11	1759	29.2	29.2	29.9	28.85
2024-06-07	2.44 (+0.04)	0.0 (0.0)	0.5 (0.0)	1	0.07	0	0.0	-1	0.07	1362	28.65	29.5	29.5	28.3
2024-05-31	2.4 (+0.15)	0.0 (0.0)	0.5 (0.0)	112	4.53	0	0.0	-3	0.12	2472	29.0	28.65	29.85	28.65
2024-05-24	2.25 (-0.15)	0.0 (0.0)	0.5 (0.0)	-252	14.13	0	0.0	-5	0.28	1784	28.85	29.6	29.6	28.25
2024-05-17	2.4 (-0.15)	0.0 (0.0)	0.5 (0.0)	-10	0.61	0	0.0	6	0.37	1627	29.05	29.8	29.8	28.95
2024-05-10	2.55 (+0.02)	0.0 (0.0)	0.5 (0.0)	-45	0.94	0	0.0	0	0.0	4802	29.55	29.75	30.95	28.85
2024-05-03	2.53 (+0.21)	0.0 (0.0)	0.5 (+0.01)	439	17.87	0	0.0	12	0.49	2457	29.6	29.6	30.55	29.6
2024-04-26	2.32 (-0.53)	0.0 (0.0)	0.49 (-0.06)	111	4.79	0	0.0	15	0.65	2316	29.4	28.8	29.75	28.8
2024-04-19	2.85 (+0.15)	0.0 (0.0)	0.55 (0.0)	154	3.32	0	0.0	-10	0.22	4634	28.8	29.85	30.55	28.4
2024-04-12	2.7 (+0.34)	0.0 (0.0)	0.55 (-0.01)	320	9.3	0	0.0	-3	0.09	3442	29.85	29.5	30.3	29.2
2024-04-03	2.36 (+0.15)	0.0 (0.0)	0.56 (0.0)	183	3.9	0	0.0	-3	0.06	4691	29.45	30.35	30.75	29.3
2024-03-29	2.21 (0.0)	0.0 (0.0)	0.56 (0.0)	-172	1.3	0	0.0	4	0.03	13259	29.75	28.4	31.15	28.4
2024-03-22	2.21 (-0.05)	0.0 (0.0)	0.56 (0.0)	-56	3.23	0	0.0	1	0.06	1733	28.1	27.95	29.0	27.95
2024-03-15	2.26 (-0.2)	0.0 (0.0)	0.56 (+0.01)	-256	9.06	0	0.0	4	0.14	2826	27.95	28.2	29.15	27.75
2024-03-08	2.46 (+0.2)	0.0 (0.0)	0.55 (0.0)	238	2.15	0	0.0	0	0.0	11056	28.55	31.55	32.95	28.35
2024-03-01	2.26 (-0.4)	0.0 (0.0)	0.55 (0.0)	-399	0.84	0	0.0	2	0.0	47325	31.25	28.65	34.5	28.45
2024-02-23	2.66 (-0.07)	0.0 (0.0)	0.55 (0.0)	49	2.04	0	0.0	6	0.25	2398	28.0	27.8	28.95	27.75
2024-02-16	2.73 (+0.25)	0.0 (0.0)	0.55 (0.0)	269	31.72	0	0.0	0	0.0	848	27.7	26.35	27.7	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.48 (+0.12)	0.0 (0.0)	0.55 (0.0)	112	17.92	0	0.0	0	0.0	625	26.3	26.6	26.6	26.15
2024-02-02	2.36 (-0.02)	0.0 (0.0)	0.55 (0.0)	19	1.6	0	0.0	0	0.0	1186	26.65	27.35	27.75	26.6
2024-01-26	2.38 (+0.11)	0.0 (0.0)	0.55 (0.0)	97	9.82	0	0.0	-4	0.4	988	27.45	27.5	27.85	27.0
2024-01-19	2.27 (0.0)	0.0 (0.0)	0.55 (+0.01)	-91	5.85	0	0.0	8	0.51	1555	27.0	28.15	28.15	26.65
2024-01-12	2.27 (-0.28)	0.0 (0.0)	0.54 (-0.01)	-253	9.99	0	0.0	2	0.08	2533	27.9	29.2	29.35	27.8
2023-12-29	2.55 (0.0)	0.0 (0.0)	0.55 (0.0)	11	0.69	0	0.0	-1	0.06	1584	28.85	29.35	29.4	28.85
2023-12-22	2.55 (-0.17)	0.0 (0.0)	0.55 (0.0)	-144	3.13	0	0.0	3	0.07	4594	29.4	29.7	31.35	29.4
2023-12-15	2.72 (+0.06)	0.0 (0.0)	0.55 (0.0)	20	0.76	0	0.0	0	0.0	2645	29.55	30.1	30.7	29.25
2023-12-08	2.66 (-0.19)	0.0 (0.0)	0.55 (-0.01)	-367	2.85	0	0.0	-13	0.1	12875	30.0	29.3	32.2	29.3
2023-12-01	2.85 (+0.18)	0.0 (0.0)	0.56 (0.0)	210	6.51	0	0.0	2	0.06	3227	29.3	28.95	29.85	28.55
2023-11-24	2.67 (+0.07)	0.0 (0.0)	0.56 (+0.01)	129	3.45	0	0.0	3	0.08	3743	28.8	28.7	29.9	28.5
2023-11-17	2.6 (+0.42)	0.0 (0.0)	0.55 (+0.01)	439	21.68	0	0.0	19	0.94	2025	28.7	28.75	28.95	28.05
2023-11-10	2.18 (+0.11)	0.0 (0.0)	0.54 (-0.02)	141	8.23	0	0.0	-25	1.46	1713	28.25	29.05	29.6	28.2
2023-11-03	2.07 (+0.04)	0.0 (0.0)	0.56 (0.0)	-52	2.7	0	0.0	-1	0.05	1927	28.85	29.1	29.5	27.95
2023-10-27	2.03 (0.0)	0.0 (0.0)	0.56 (-0.01)	-98	0.86	0	0.0	-10	0.09	11456	29.0	28.5	30.75	28.5
2023-10-20	2.03 (-0.33)	0.0 (0.0)	0.57 (0.0)	-420	19.49	0	0.0	3	0.14	2155	28.25	28.6	29.4	27.3
2023-10-13	2.36 (+0.09)	0.0 (0.0)	0.57 (+0.01)	112	10.04	0	0.0	6	0.54	1116	28.8	28.85	29.7	28.3
2023-10-06	2.27 (+0.16)	0.0 (0.0)	0.56 (-0.01)	215	14.57	0	0.0	-5	0.34	1476	28.9	29.5	29.5	28.4
2023-09-28	2.11 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-281	7.03	0	0.0	-12	0.3	4000	29.2	28.35	30.5	28.35
2023-09-22	2.13 (-0.08)	0.0 (0.0)	0.58 (0.0)	-87	6.93	0	0.0	-4	0.32	1256	28.25	28.95	29.45	27.9
2023-09-15	2.21 (+0.07)	0.0 (0.0)	0.58 (0.0)	85	5.5	0	0.0	1	0.06	1546	28.95	29.6	29.6	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.14 (+0.07)	0.0 (0.0)	0.58 (-0.01)	63	2.73	0	0.0	-9	0.39	2305	29.6	30.6	31.0	29.5
2023-09-01	2.07 (-0.05)	0.0 (0.0)	0.59 (0.0)	-110	3.47	0	0.0	-6	0.19	3174	30.9	29.5	31.25	28.75
2023-08-25	2.12 (+0.1)	0.0 (0.0)	0.59 (-0.01)	-81	3.26	0	0.0	-1	0.04	2484	29.1	29.0	29.85	28.6
2023-08-18	2.02 (+0.37)	0.0 (0.0)	0.6 (0.0)	335	8.56	0	0.0	-4	0.1	3915	28.9	29.6	29.6	27.85
2023-08-11	1.65 (+0.04)	0.0 (0.0)	0.6 (0.0)	-98	1.09	0	0.0	-2	0.02	8976	30.1	33.5	33.5	29.85
2023-08-04	1.61 (-0.07)	0.0 (0.0)	0.6 (-0.04)	-47	0.21	0	0.0	-40	0.18	22133	33.2	36.5	37.6	33.2
2023-07-28	1.68 (-0.25)	0.0 (0.0)	0.64 (-0.14)	-240	1.56	0	0.0	-151	0.98	15406	36.4	35.25	36.9	33.85
2023-07-21	1.93 (-1.54)	0.0 (0.0)	0.78 (-0.03)	-1666	8.16	0	0.0	-37	0.18	20409	35.95	31.85	36.8	30.5
2023-07-14	3.47 (+0.54)	0.0 (0.0)	0.81 (-0.02)	691	14.14	0	0.0	-14	0.29	4887	31.8	33.85	33.95	31.8
2023-07-07	2.93 (+0.13)	0.0 (0.0)	0.83 (-0.01)	111	1.18	0	0.0	-17	0.18	9394	33.85	35.0	36.4	33.0
2023-06-30	2.8 (+1.11)	0.0 (0.0)	0.84 (+0.14)	1091	10.89	0	0.0	153	1.53	10014	34.65	36.75	37.35	34.45
2023-06-21	1.69 (-0.24)	0.0 (0.0)	0.7 (-0.01)	-302	2.4	0	0.0	-5	0.04	12558	36.75	38.85	39.9	36.55
2023-06-16	1.93 (+0.05)	0.0 (0.0)	0.71 (+0.01)	164	1.23	0	0.0	7	0.05	13300	38.85	39.8	39.95	36.7
2023-06-09	1.88 (-0.37)	0.0 (0.0)	0.7 (-0.06)	-498	1.86	0	0.0	-62	0.23	26705	39.6	41.8	45.7	39.5
2023-06-02	2.25 (+0.57)	0.0 (0.0)	0.76 (-0.15)	405	1.1	0	0.0	-167	0.45	36865	41.7	39.65	43.85	38.7
2023-05-26	1.68 (-0.68)	0.0 (0.0)	0.91 (+0.03)	-837	2.8	0	0.0	32	0.11	29842	40.0	40.6	43.05	39.6
2023-05-19	2.36 (-0.09)	0.0 (0.0)	0.88 (-0.15)	-117	0.26	0	0.0	-163	0.36	45425	40.55	37.2	42.25	35.6
2023-05-12	2.45 (+0.06)	0.0 (0.0)	1.03 (+0.21)	63	0.58	0	0.0	227	2.08	10900	37.3	42.3	42.6	35.5
2023-05-05	2.39 (-0.12)	0.0 (0.0)	0.82 (+0.14)	-105	0.85	0	0.0	154	1.25	12322	41.45	40.35	43.0	39.7
2023-04-28	2.51 (+0.44)	0.0 (0.0)	0.68 (+0.13)	693	0.63	0	0.0	134	0.12	109374	40.8	27.75	41.8	27.75
2023-04-21	2.07 (-0.65)	0.0 (0.0)	0.55 (-0.01)	-746	6.36	0	0.0	-5	0.04	11738	27.5	25.95	29.25	25.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	2.72 (+0.2)	0.0 (0.0)	0.56 (+0.01)	260	23.96	0	0.0	10	0.92	1085	25.9	25.7	26.35	25.5
2023-04-07	2.52 (+0.06)	0.0 (0.0)	0.55 (0.0)	75	22.26	0	0.0	0	0.0	337	25.7	25.6	25.95	25.45
2023-03-31	2.46 (-0.14)	0.0 (0.0)	0.55 (-0.04)	-119	11.32	0	0.0	-42	4.0	1051	25.6	26.55	26.85	25.35
2023-03-24	2.6 (+0.22)	0.0 (0.0)	0.59 (0.0)	267	28.96	0	0.0	2	0.22	922	26.45	25.95	26.6	25.5
2023-03-17	2.38 (-0.17)	0.0 (0.0)	0.59 (0.0)	-176	15.36	0	0.0	-2	0.17	1146	25.8	25.9	26.35	25.15
2023-03-10	2.55 (+0.02)	0.0 (0.0)	0.59 (+0.04)	108	5.7	0	0.0	42	2.22	1896	26.0	26.65	27.4	25.8
2023-03-03	2.53 (+0.01)	0.0 (0.0)	0.55 (+0.01)	216	14.24	0	0.0	9	0.59	1517	26.0	26.35	26.35	25.35
2023-02-24	2.52 (-0.04)	0.0 (0.0)	0.54 (0.0)	71	5.06	0	0.0	2	0.14	1402	26.65	26.8	27.6	26.3
2023-02-17	2.56 (+0.17)	0.0 (0.0)	0.54 (0.0)	306	22.05	0	0.0	0	0.0	1388	26.85	26.2	27.3	25.85
2023-02-10	2.39 (+0.11)	0.0 (0.0)	0.54 (0.0)	284	21.7	0	0.0	0	0.0	1309	26.2	26.45	26.95	26.1
2023-02-03	2.28 (+0.2)	0.0 (0.0)	0.54 (0.0)	307	13.66	0	0.0	-1	0.04	2247	26.35	24.3	26.85	24.3
2023-01-17	2.08 (+0.05)	0.0 (0.0)	0.54 (0.0)	38	11.28	0	0.0	0	0.0	337	24.25	24.55	24.55	24.15
2023-01-13	2.03 (-0.03)	0.0 (0.0)	0.54 (0.0)	-45	3.71	0	0.0	1	0.08	1212	24.5	25.7	25.9	24.45
2023-01-06	2.06 (+0.12)	0.0 (0.0)	0.54 (0.0)	63	9.78	0	0.0	0	0.0	644	25.2	24.5	25.5	24.35
2022-12-30	1.94 (-0.04)	0.0 (0.0)	0.54 (-0.01)	-48	4.19	0	0.0	-9	0.79	1145	24.5	25.5	26.25	24.35
2022-12-23	1.98 (+0.03)	0.0 (0.0)	0.55 (-0.01)	36	2.78	0	0.0	-11	0.85	1295	25.45	26.9	27.25	25.15
2022-12-16	1.95 (+0.11)	0.0 (0.0)	0.56 (0.0)	107	4.0	0	0.0	-5	0.19	2675	27.25	27.6	28.75	27.1
2022-12-09	1.84 (-0.41)	0.0 (0.0)	0.56 (-0.01)	-481	11.11	0	0.0	-1	0.02	4331	28.0	28.8	29.2	27.4
2022-12-02	2.25 (-1.36)	0.0 (0.0)	0.57 (-0.03)	-1489	11.87	0	0.0	-38	0.3	12545	28.8	25.2	30.55	24.8
2022-11-25	3.61 (+0.16)	0.0 (0.0)	0.6 (-0.01)	203	22.96	0	0.0	-5	0.57	884	25.15	25.5	25.75	24.65
2022-11-18	3.45 (+0.51)	0.0 (0.0)	0.61 (-0.01)	665	31.37	0	0.0	-14	0.66	2120	25.0	24.8	26.0	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	2.94 (-0.25)	0.0 (0.0)	0.62 (+0.04)	-87	3.3	0	0.0	39	1.48	2633	24.7	25.1	25.75	24.4
2022-11-04	3.19 (+0.43)	0.0 (0.0)	0.58 (0.0)	454	31.25	0	0.0	8	0.55	1453	24.55	23.0	24.65	22.9
2022-10-28	2.76 (+0.43)	0.0 (0.0)	0.58 (+0.04)	438	16.96	0	0.0	35	1.36	2582	22.75	23.45	24.15	22.15
2022-10-21	2.33 (-0.2)	0.0 (0.0)	0.54 (+0.01)	143	6.8	0	0.0	13	0.62	2103	22.9	24.0	24.95	22.9
2022-10-14	2.53 (+0.26)	0.0 (0.0)	0.53 (-0.02)	262	7.94	0	0.0	-21	0.64	3300	24.6	26.65	27.0	23.4
2022-10-07	2.27 (-0.11)	0.0 (0.0)	0.55 (0.0)	135	6.97	0	0.0	0	0.0	1938	27.7	26.55	28.5	26.55
2022-09-30	2.38 (+0.7)	0.0 (0.0)	0.55 (0.0)	720	15.03	0	0.0	2	0.04	4792	27.3	28.5	28.6	25.2
2022-09-23	1.68 (-0.35)	0.0 (0.0)	0.55 (-0.01)	-550	17.84	0	0.0	-9	0.29	3083	29.0	29.05	30.1	28.05
2022-09-16	2.03 (-0.27)	0.0 (0.0)	0.56 (-0.01)	-606	26.25	0	0.0	-17	0.74	2309	29.2	30.55	31.1	28.95
2022-09-08	2.3 (-0.3)	0.0 (0.0)	0.57 (-0.01)	-486	15.15	0	0.0	-13	0.41	3208	30.15	31.45	31.45	29.25
2022-09-02	2.6 (+0.16)	0.0 (0.0)	0.58 (-0.02)	450	10.91	0	0.0	-21	0.51	4124	31.5	32.3	33.15	31.1
2022-08-26	2.44 (+0.43)	0.0 (0.0)	0.6 (-0.01)	330	4.54	0	0.0	0	0.0	7274	33.1	32.5	34.15	32.3
2022-08-19	2.01 (-0.25)	0.0 (0.0)	0.61 (+0.01)	-196	2.0	0	0.0	1	0.01	9810	33.05	32.1	34.75	31.65
2022-08-12	2.26 (+0.54)	0.0 (0.0)	0.6 (-0.01)	691	20.77	0	0.0	-8	0.24	3327	31.85	30.0	32.2	29.45
2022-08-05	1.72 (-0.27)	0.0 (0.0)	0.61 (-0.02)	-389	8.56	0	0.0	-17	0.37	4545	30.45	32.8	33.1	29.1
2022-07-29	1.99 (-1.65)	0.0 (0.0)	0.63 (0.0)	-2463	15.9	0	0.0	0	0.0	15489	32.25	36.0	36.15	31.15
2022-07-22	3.64 (+0.43)	0.0 (-0.1)	0.63 (0.0)	20	0.22	-108	1.2	-1	0.01	8980	35.75	30.8	35.75	30.8
2022-07-15	3.21 (-0.59)	0.1 (0.0)	0.63 (+0.01)	-823	7.68	0	0.0	4	0.04	10711	30.8	31.35	33.45	28.6
2022-07-08	3.8 (+0.61)	0.1 (0.0)	0.62 (+0.01)	502	8.5	0	0.0	9	0.15	5909	31.35	30.5	32.0	29.1
2022-07-01	3.19 (+0.45)	0.1 (0.0)	0.61 (-0.01)	171	2.84	2	0.03	-1	0.02	6020	30.0	35.0	35.8	30.0
2022-06-24	2.74 (+0.15)	0.1 (0.0)	0.62 (+0.01)	-54	0.64	0	0.0	5	0.06	8415	34.25	38.0	38.0	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	2.59 (+0.67)	0.1 (0.0)	0.61 (-0.04)	704	10.25	0	0.0	-42	0.61	6871	37.95	42.9	44.05	37.5
2022-06-10	1.92 (-0.13)	0.1 (0.0)	0.65 (+0.01)	0	0.0	0	0.0	10	0.06	15616	43.65	45.45	46.15	43.65
2022-06-02	2.05 (-0.86)	0.1 (0.0)	0.64 (+0.1)	-538	1.38	0	0.0	112	0.29	38853	46.15	38.2	46.5	38.2
2022-05-27	2.91 (-0.21)	0.1 (0.0)	0.54 (+0.02)	204	4.61	0	0.0	19	0.43	4424	38.2	39.35	40.35	38.05
2022-05-20	3.12 (+0.25)	0.1 (0.0)	0.52 (-0.12)	349	3.76	0	0.0	-134	1.44	9291	39.05	37.8	39.4	37.4
2022-05-13	2.87 (+0.5)	0.1 (0.0)	0.64 (0.0)	1004	11.28	0	0.0	4	0.04	8903	37.35	40.6	40.6	36.4
2022-05-06	2.37 (+0.14)	0.1 (0.0)	0.64 (0.0)	132	1.92	0	0.0	2	0.03	6879	40.6	42.15	42.55	40.3
2022-04-29	2.23 (+0.61)	0.1 (0.0)	0.64 (0.0)	400	2.69	2	0.01	-3	0.02	14888	41.6	47.9	48.3	41.6
2022-04-22	1.62 (-0.07)	0.1 (+0.1)	0.64 (+0.13)	-431	1.3	104	0.31	141	0.42	33274	48.35	47.2	50.0	45.8
2022-04-15	1.69 (-0.85)	0.0 (0.0)	0.51 (+0.01)	-1437	2.66	0	0.0	6	0.01	54113	47.0	49.5	52.2	46.7
2022-04-08	2.54 (+0.84)	0.0 (0.0)	0.5 (+0.04)	826	2.6	0	0.0	51	0.16	31723	49.3	49.6	50.8	47.0
2022-04-01	1.7 (-0.45)	0.0 (0.0)	0.46 (-0.07)	-779	0.88	0	0.0	-80	0.09	88318	50.3	48.15	52.8	47.1
2022-03-25	2.15 (+0.12)	0.0 (0.0)	0.53 (+0.01)	131	0.11	0	0.0	19	0.02	114056	47.7	46.95	53.7	44.55
2022-03-18	2.03 (-0.41)	0.0 (0.0)	0.52 (+0.1)	-489	3.78	0	0.0	101	0.78	12939	43.2	38.55	43.2	37.0
2022-03-11	2.44 (+0.69)	0.0 (0.0)	0.42 (-0.01)	756	16.06	0	0.0	-4	0.08	4708	38.55	40.0	40.15	36.4
2022-03-04	1.75 (-0.09)	0.0 (0.0)	0.43 (+0.01)	-91	2.12	0	0.0	4	0.09	4301	39.9	39.3	41.7	39.3
2022-02-25	1.84 (-0.44)	0.0 (0.0)	0.42 (0.0)	-456	6.19	0	0.0	2	0.03	7368	39.1	42.7	42.7	38.8
2022-02-18	2.28 (+0.61)	0.0 (0.0)	0.42 (-0.02)	661	6.37	0	0.0	-23	0.22	10383	42.3	41.9	43.0	40.65
2022-02-11	1.67 (-0.87)	0.0 (0.0)	0.44 (-0.03)	-942	6.17	0	0.0	-35	0.23	15274	42.05	40.8	44.9	39.6
2022-01-26	2.54 (+0.63)	0.0 (0.0)	0.47 (0.0)	675	5.45	0	0.0	0	0.0	12388	39.7	40.5	42.95	39.0
2022-01-21	1.91 (-0.01)	0.0 (-0.08)	0.47 (-0.01)	-39	0.22	-86	0.48	-8	0.04	17999	40.9	42.9	43.8	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	1.92 (-0.42)	0.08 (0.0)	0.48 (0.0)	-447	1.36	0	0.0	0	0.0	32963	42.85	49.5	49.8	42.65
2022-01-07	2.34 (+0.83)	0.08 (0.0)	0.48 (-0.06)	824	1.44	0	0.0	-62	0.11	57326	50.8	50.2	53.0	48.2
2021-12-30	1.51 (-0.15)	0.08 (0.0)	0.54 (0.0)	-179	0.46	-3	0.01	1	0.0	38710	50.8	48.25	52.9	48.25
2021-12-24	1.66 (-0.07)	0.08 (0.0)	0.54 (0.0)	-104	0.13	0	0.0	-1	0.0	82932	49.4	46.2	54.1	46.05
2021-12-17	1.73 (+0.34)	0.08 (0.0)	0.54 (0.0)	378	1.74	0	0.0	0	0.0	21704	46.2	49.8	50.3	45.9
2021-12-10	1.39 (-0.17)	0.08 (0.0)	0.54 (0.0)	-163	0.56	0	0.0	-7	0.02	29145	49.05	52.1	53.2	48.95
2021-12-03	1.56 (-0.54)	0.08 (0.0)	0.54 (-0.04)	-626	0.64	0	0.0	-43	0.04	97381	52.2	49.4	56.0	47.5
2021-11-26	2.1 (-1.74)	0.08 (0.0)	0.58 (0.0)	-2292	2.28	-2	0.0	2	0.0	100530	50.7	52.9	61.0	50.2
2021-11-19	3.84 (-1.22)	0.08 (0.0)	0.58 (+0.14)	-1324	1.58	0	0.0	153	0.18	83910	52.3	56.8	58.2	50.5
2021-11-12	5.06 (-1.09)	0.08 (0.0)	0.44 (+0.24)	-1166	0.33	0	0.0	266	0.08	350184	56.0	53.7	61.6	47.9
2021-11-05	6.15 (+0.67)	0.08 (-0.01)	0.2 (+0.05)	729	0.7	-2	0.0	55	0.05	104688	51.6	43.65	51.6	41.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.35 (+1.38)	0.0 (0.0)	0.45 (-0.16)	313	0.65	0	0.0	-201	0.42	48369	90.9	90.5	101.5	88.7
2026-06-30	3.97 (+0.24)	0.0 (0.0)	0.61 (+0.18)	2246	1.66	0	0.0	235	0.17	135355	89.8	94.5	103.5	82.8
2026-05-29	3.73 (-5.06)	0.0 (0.0)	0.43 (-0.07)	-8618	2.89	0	0.0	-98	0.03	298372	94.0	81.0	112.0	71.1
2026-04-30	8.79 (+2.3)	0.0 (-0.27)	0.5 (-0.14)	2780	1.01	-337	0.12	-156	0.06	276378	81.5	50.0	84.6	46.7
2026-03-31	6.49 (-1.42)	0.27 (-0.04)	0.64 (+0.12)	-823	0.4	-43	0.02	150	0.07	206095	48.5	45.8	63.6	43.6
2026-02-26	7.91 (+3.82)	0.31 (-0.01)	0.52 (+0.01)	5937	15.17	-10	0.03	9	0.02	39125	47.7	43.05	49.0	39.65
2026-01-30	4.09 (-2.5)	0.32 (+0.32)	0.51 (+0.07)	-2777	1.3	390	0.18	94	0.04	213986	43.4	43.75	52.0	42.5
2025-12-31	6.59 (+0.22)	0.0 (0.0)	0.44 (+0.01)	1268	0.81	0	0.0	6	0.0	156574	43.35	39.6	49.65	37.15
2025-11-28	6.37 (+2.89)	0.0 (0.0)	0.43 (+0.01)	3771	2.65	0	0.0	9	0.01	142075	41.15	35.2	46.4	33.2
2025-10-31	3.48 (-0.16)	0.0 (0.0)	0.42 (+0.03)	-836	1.02	0	0.0	46	0.06	82183	35.2	35.5	41.15	35.0
2025-09-30	3.64 (+1.82)	0.0 (0.0)	0.39 (+0.09)	1940	2.61	0	0.0	104	0.14	74200	35.5	40.55	41.9	33.25
2025-08-29	1.82 (-1.81)	0.0 (0.0)	0.3 (-0.14)	-3818	1.74	0	0.0	-176	0.08	218840	40.35	32.5	43.85	31.7
2025-07-31	3.63 (+1.35)	0.0 (0.0)	0.44 (+0.05)	666	0.78	0	0.0	63	0.07	85662	33.0	22.1	35.9	21.8
2025-06-30	2.28 (-0.09)	0.0 (0.0)	0.39 (-0.07)	53	1.19	0	0.0	-84	1.88	4472	21.75	23.75	23.9	20.8
2025-05-29	2.37 (-1.43)	0.0 (0.0)	0.46 (+0.03)	-1612	13.31	0	0.0	42	0.35	12114	24.0	22.9	27.95	22.3
2025-04-30	3.8 (+0.26)	0.0 (0.0)	0.43 (-0.03)	461	6.46	0	0.0	-32	0.45	7132	22.9	25.85	26.85	19.65
2025-03-31	3.54 (-1.79)	0.0 (0.0)	0.46 (-0.04)	-2442	13.79	0	0.0	-43	0.24	17705	25.5	29.65	31.1	25.2
2025-02-27	5.33 (-0.79)	0.0 (-0.16)	0.5 (-0.02)	-122	1.29	-196	2.07	-23	0.24	9465	29.7	28.0	30.5	27.1
2025-01-22	6.12 (+0.38)	0.16 (-0.62)	0.52 (+0.02)	334	3.33	-776	7.74	16	0.16	10023	28.0	29.3	30.4	26.85
2024-12-31	5.74 (-0.31)	0.78 (0.0)	0.5 (-0.01)	-765	4.32	5	0.03	-5	0.03	17715	29.15	34.65	35.2	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.05 (-0.96)	0.78 (+0.02)	0.51 (-0.05)	-1463	5.62	20	0.08	-68	0.26	26042	34.25	36.6	37.85	33.45
2024-10-30	7.01 (-0.92)	0.76 (+0.76)	0.56 (+0.03)	-1194	1.04	947	0.82	41	0.04	115290	37.1	41.75	43.5	36.45
2024-09-30	7.93 (+5.34)	0.0 (0.0)	0.53 (+0.04)	7014	3.56	0	0.0	44	0.02	196926	41.8	34.6	44.0	31.6
2024-08-30	2.59 (-0.29)	0.0 (0.0)	0.49 (-0.1)	-1216	1.43	0	0.0	-121	0.14	85118	34.2	31.9	37.15	24.8
2024-07-31	2.88 (-0.65)	0.0 (0.0)	0.59 (+0.08)	-27	0.03	0	0.0	100	0.13	78707	31.7	30.05	38.9	29.05
2024-06-28	3.53 (+1.13)	0.0 (0.0)	0.51 (+0.01)	1894	14.16	0	0.0	16	0.12	13376	29.85	29.5	32.05	28.3
2024-05-31	2.4 (-0.13)	0.0 (0.0)	0.5 (+0.01)	-129	1.1	0	0.0	9	0.08	11752	29.0	29.85	30.95	28.25
2024-04-30	2.53 (+0.32)	0.0 (0.0)	0.49 (-0.07)	1141	6.93	0	0.0	0	0.0	16476	29.85	30.35	30.75	28.4
2024-03-29	2.21 (-1.15)	0.0 (0.0)	0.56 (+0.01)	-1429	4.02	0	0.0	8	0.02	35586	29.75	33.8	33.8	27.75
2024-02-29	3.36 (+0.97)	0.0 (0.0)	0.55 (0.0)	1234	2.73	0	0.0	9	0.02	45133	33.6	26.95	34.5	26.15
2024-01-31	2.39 (-0.16)	0.0 (0.0)	0.55 (0.0)	-353	5.18	0	0.0	2	0.03	6810	26.9	29.2	29.45	26.65
2023-12-29	2.55 (-0.44)	0.0 (0.0)	0.55 (-0.01)	-632	2.83	0	0.0	-11	0.05	22331	28.85	29.75	32.2	28.85
2023-11-30	2.99 (+0.97)	0.0 (0.0)	0.56 (0.0)	1141	10.1	0	0.0	-4	0.04	11300	29.6	28.45	29.9	27.95
2023-10-31	2.02 (-0.09)	0.0 (0.0)	0.56 (-0.01)	-313	1.85	0	0.0	-4	0.02	16909	28.2	29.5	30.75	27.3
2023-09-28	2.11 (-0.15)	0.0 (0.0)	0.57 (-0.02)	-454	4.15	0	0.0	-29	0.26	10952	29.2	29.7	31.25	27.9
2023-08-31	2.26 (+0.83)	0.0 (0.0)	0.59 (-0.05)	508	1.37	0	0.0	-49	0.13	37009	29.6	35.0	37.6	27.85
2023-07-31	1.43 (-1.37)	0.0 (0.0)	0.64 (-0.2)	-1379	2.66	0	0.0	-218	0.42	51928	34.7	35.0	36.9	30.5
2023-06-30	2.8 (+0.86)	0.0 (0.0)	0.84 (-0.1)	725	0.78	0	0.0	-111	0.12	92875	34.65	39.7	45.7	34.45
2023-05-31	1.94 (-0.57)	0.0 (0.0)	0.94 (+0.26)	-861	0.82	0	0.0	287	0.27	105060	39.35	40.35	43.05	35.5
2023-04-28	2.51 (+0.05)	0.0 (0.0)	0.68 (+0.13)	282	0.23	0	0.0	139	0.11	122535	40.8	25.6	41.8	25.45
2023-03-31	2.46 (-0.06)	0.0 (0.0)	0.55 (+0.01)	296	4.53	0	0.0	9	0.14	6536	25.6	26.35	27.4	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.52 (+0.24)	0.0 (0.0)	0.54 (0.0)	768	13.77	0	0.0	2	0.04	5576	26.65	25.8	27.6	25.55
2023-01-31	2.28 (+0.34)	0.0 (0.0)	0.54 (0.0)	256	8.63	0	0.0	0	0.0	2965	25.45	24.5	25.9	24.15
2022-12-30	1.94 (-1.78)	0.0 (0.0)	0.54 (-0.06)	-1993	9.83	0	0.0	-59	0.29	20279	24.5	29.2	30.55	24.35
2022-11-30	3.72 (+0.83)	0.0 (0.0)	0.6 (+0.03)	1211	14.18	0	0.0	23	0.27	8543	28.15	23.2	28.15	23.2
2022-10-31	2.89 (+0.51)	0.0 (0.0)	0.57 (+0.02)	1120	11.0	0	0.0	27	0.27	10186	23.2	26.55	28.5	22.15
2022-09-30	2.38 (-0.39)	0.0 (0.0)	0.55 (-0.05)	-978	6.55	0	0.0	-55	0.37	14927	27.3	32.4	33.05	25.2
2022-08-31	2.77 (+0.78)	0.0 (0.0)	0.6 (-0.03)	942	3.42	0	0.0	-27	0.1	27548	32.9	32.8	34.75	29.1
2022-07-29	1.99 (-0.56)	0.0 (-0.1)	0.63 (+0.01)	-2237	5.16	-106	0.24	10	0.02	43386	32.25	31.75	36.15	28.6
2022-06-30	2.55 (-0.03)	0.1 (0.0)	0.62 (+0.05)	-40	0.06	0	0.0	55	0.08	67382	31.75	39.8	46.5	31.75
2022-05-31	2.58 (+0.35)	0.1 (0.0)	0.57 (-0.07)	1485	4.17	0	0.0	-78	0.22	35599	39.8	42.15	42.55	36.4
2022-04-29	2.23 (+0.39)	0.1 (+0.1)	0.64 (+0.18)	-897	0.61	106	0.07	192	0.13	146271	41.6	50.4	52.4	41.6
2022-03-31	1.84 (0.0)	0.0 (0.0)	0.46 (+0.04)	-217	0.1	0	0.0	43	0.02	212052	50.8	39.3	53.7	36.4
2022-02-25	1.84 (-0.7)	0.0 (0.0)	0.42 (-0.05)	-737	2.23	0	0.0	-56	0.17	33026	39.1	40.8	44.9	38.8
2022-01-26	2.54 (+1.03)	0.0 (-0.08)	0.47 (-0.07)	1013	0.84	-86	0.07	-70	0.06	120678	39.7	50.2	53.0	39.0
2021-12-30	1.51 (-0.22)	0.08 (0.0)	0.54 (-0.07)	-290	0.12	-3	0.0	-79	0.03	233072	50.8	49.7	56.0	45.9
2021-11-30	1.73 (-3.75)	0.08 (-0.01)	0.61 (+0.46)	-4457	0.66	-4	0.0	505	0.07	676114	51.0	43.65	61.6	41.8
2021-10-29	5.48 (+2.0)	0.09 (+0.09)	0.15 (-0.12)	1900	0.19	93	0.01	-140	0.01	1005995	44.1	31.3	51.0	24.85
2021-09-30	3.48 (+1.6)	0.0 (0.0)	0.27 (+0.22)	1739	0.27	0	0.0	241	0.04	639185	31.4	19.2	38.35	18.7
2021-08-31	1.88 (+0.09)	0.0 (0.0)	0.05 (+0.04)	-35	0.03	0	0.0	42	0.04	114289	19.35	14.75	19.85	13.85
2021-07-30	1.79 ()	0.0 ()	0.01 ()	-14	32.56	0	0.0	0	0.0	43	14.75	15.1	15.1	14.7