- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.15 (-5.94%) | 5445 | -296 | 15 | 0 | 0 | 0.28% | 15.83 (-0.86) | 4041 (60.5%) | 2.94% | 34.61% | 83.33% |
| 2024-04-18 | 27.8 (-2.46%) | 5741 | -214 | 15 | 15 | 0 | 0.26% | 16.69 (-0.63) | 2518 (-37.61%) | 1.83% | 44.45% | 80.93% |
| 2024-04-17 | 28.5 (2.15%) | 5955 | 512 | 0 | 0 | 0 | 0.0% | 17.32 (1.49) | 4036 (-72.38%) | 2.93% | 62.36% | 79.59% |
| 2024-04-16 | 27.9 (-5.1%) | 5443 | -268 | 0 | 0 | 0 | 0.0% | 15.83 (-0.78) | 14613 (-34.81%) | 10.62% | 66.42% | 76.95% |
| 2024-04-15 | 29.4 (2.08%) | 5711 | 336 | 0 | -47 | 42 | 0.0% | 16.61 (0.98) | 22417 (27.49%) | 16.29% | 62.06% | 66.84% |
| 2024-04-12 | 28.8 (9.92%) | 5375 | 147 | 47 | -35 | 0 | 0.87% | 15.63 (0.43) | 17583 (-35.24%) | 12.78% | 45.96% | 51.52% |
| 2024-04-11 | 26.2 (5.65%) | 5228 | 1112 | 82 | 28 | 4 | 1.57% | 15.2 (3.23) | 27153 (181.96%) | 19.73% | 33.39% | 40.89% |
| 2024-04-10 | 24.8 (9.98%) | 4116 | 986 | 54 | 47 | 0 | 1.31% | 11.97 (2.87) | 9630 (11.89%) | 7.0% | 13.9% | 24.43% |
| 2024-04-09 | 22.55 (10.0%) | 3130 | 763 | 7 | 6 | 0 | 0.22% | 9.1 (2.22) | 8607 (3157.29%) | 6.26% | 7.13% | 19.98% |
| 2024-04-08 | 20.5 (0.49%) | 2367 | 23 | 1 | 0 | 0 | 0.04% | 6.88 (0.06) | 264 (-7.39%) | 0.19% | 1.1% | 14.24% |
| 2024-04-03 | 20.4 (-1.21%) | 2344 | 33 | 1 | 0 | 0 | 0.04% | 6.82 (0.1) | 285 (-14.5%) | 0.21% | 1.18% | 14.64% |
| 2024-04-02 | 20.65 (-0.72%) | 2311 | 48 | 1 | 0 | 0 | 0.04% | 6.72 (0.14) | 333 (5.65%) | 0.24% | 1.29% | 14.86% |
| 2024-04-01 | 20.8 (0.48%) | 2263 | 13 | 1 | 0 | 0 | 0.04% | 6.58 (0.04) | 315 (1.76%) | 0.23% | 1.45% | 15.96% |
| 2024-03-29 | 20.7 (0.0%) | 2250 | 48 | 1 | -1 | 0 | 0.04% | 6.54 (0.14) | 310 (-19.21%) | 0.23% | 1.53% | 17.38% |
| 2024-03-28 | 20.7 (-0.72%) | 2202 | -25 | 2 | 0 | 0 | 0.09% | 6.4 (-0.08) | 384 (-10.1%) | 0.28% | 1.56% | 17.32% |
| 2024-03-27 | 20.85 (2.71%) | 2227 | 3 | 2 | 0 | 0 | 0.09% | 6.48 (0.01) | 427 (-22.52%) | 0.31% | 1.57% | 17.32% |
| 2024-03-26 | 20.3 (-1.69%) | 2224 | -68 | 2 | 0 | 0 | 0.09% | 6.47 (-0.19) | 551 (27.0%) | 0.4% | 1.8% | 17.33% |
| 2024-03-25 | 20.65 (-0.48%) | 2292 | -14 | 2 | 0 | 0 | 0.09% | 6.66 (-0.05) | 434 (23.24%) | 0.32% | 1.89% | 17.18% |
| 2024-03-22 | 20.75 (0.0%) | 2306 | -17 | 2 | 0 | 0 | 0.09% | 6.71 (-0.04) | 352 (-11.96%) | 0.26% | 1.86% | 17.23% |
| 2024-03-21 | 20.75 (1.22%) | 2323 | 7 | 2 | -1 | 0 | 0.09% | 6.75 (0.02) | 400 (-46.26%) | 0.29% | 2.12% | 17.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.5 (-1.2%) | 2316 | -7 | 3 | -1 | 0 | 0.13% | 6.73 (-0.02) | 744 (12.43%) | 0.54% | 2.8% | 17.34% |
| 2024-03-19 | 20.75 (-2.35%) | 2323 | -70 | 4 | 0 | 0 | 0.17% | 6.75 (-0.21) | 662 (64.19%) | 0.48% | 4.41% | 17.4% |
| 2024-03-18 | 21.25 (0.95%) | 2393 | -24 | 4 | -2 | 0 | 0.17% | 6.96 (-0.07) | 403 (-43.33%) | 0.29% | 7.2% | 17.3% |
| 2024-03-15 | 21.05 (-0.94%) | 2417 | -8 | 6 | -4 | 0 | 0.25% | 7.03 (-0.02) | 712 (-46.42%) | 0.52% | 9.46% | 17.24% |
| 2024-03-14 | 21.25 (-3.63%) | 2425 | 20 | 10 | -53 | 0 | 0.41% | 7.05 (0.06) | 1328 (-55.03%) | 0.97% | 9.46% | 16.93% |
| 2024-03-13 | 22.05 (-3.29%) | 2405 | -211 | 63 | 54 | 0 | 2.62% | 6.99 (-0.62) | 2955 (-34.49%) | 2.15% | 9.08% | 16.3% |
| 2024-03-12 | 22.8 (4.11%) | 2616 | 61 | 9 | 5 | 0 | 0.34% | 7.61 (0.18) | 4510 (28.47%) | 3.28% | 7.36% | 14.28% |
| 2024-03-11 | 21.9 (6.83%) | 2555 | 371 | 4 | 3 | 0 | 0.16% | 7.43 (1.08) | 3511 (395.55%) | 2.55% | 5.43% | 11.19% |
| 2024-03-08 | 20.5 (-2.84%) | 2184 | -103 | 1 | 0 | 0 | 0.05% | 6.35 (-0.3) | 708 (-12.7%) | 0.51% | 4.52% | 8.77% |
| 2024-03-07 | 21.1 (-1.86%) | 2287 | -25 | 1 | 0 | 0 | 0.04% | 6.65 (-0.07) | 811 (38.92%) | 0.59% | 4.18% | 8.53% |
| 2024-03-06 | 21.5 (-0.69%) | 2312 | -59 | 1 | -10 | 0 | 0.04% | 6.72 (-0.17) | 584 (-68.45%) | 0.42% | 3.86% | 8.05% |
| 2024-03-05 | 21.65 (0.7%) | 2371 | -31 | 11 | 10 | 0 | 0.46% | 6.89 (-0.09) | 1851 (-18.36%) | 1.35% | 3.76% | 7.8% |
| 2024-03-04 | 21.5 (6.44%) | 2402 | 125 | 1 | 0 | 0 | 0.04% | 6.98 (0.36) | 2267 (885.02%) | 1.65% | 2.66% | 6.68% |
| 2024-03-01 | 20.2 (0.25%) | 2277 | 13 | 1 | 0 | 0 | 0.04% | 6.62 (0.04) | 230 (-39.28%) | 0.17% | 1.38% | 5.33% |
| 2024-02-29 | 20.15 (0.0%) | 2264 | -64 | 1 | 0 | 0 | 0.04% | 6.58 (-0.19) | 379 (-14.83%) | 0.28% | 1.49% | 5.37% |
| 2024-02-27 | 20.15 (-2.18%) | 2328 | -4 | 1 | 0 | 0 | 0.04% | 6.77 (-0.01) | 445 (29.98%) | 0.32% | 1.59% | 5.35% |
| 2024-02-26 | 20.6 (0.49%) | 2332 | -26 | 1 | 0 | 0 | 0.04% | 6.78 (-0.08) | 342 (-31.71%) | 0.25% | 1.87% | 5.31% |
| 2024-02-23 | 20.5 (-1.91%) | 2358 | 19 | 1 | 0 | 0 | 0.04% | 6.86 (0.06) | 501 (30.92%) | 0.36% | 2.01% | 5.45% |
| 2024-02-22 | 20.9 (-0.24%) | 2339 | -2 | 1 | 0 | 0 | 0.04% | 6.8 (-0.01) | 383 (-26.39%) | 0.28% | 1.88% | 5.97% |
| 2024-02-21 | 20.95 (-0.24%) | 2341 | -25 | 1 | 0 | 0 | 0.04% | 6.81 (-0.07) | 520 (-37.05%) | 0.38% | 1.81% | 6.61% |
| 2024-02-20 | 21.0 (1.69%) | 2366 | 28 | 1 | 0 | 0 | 0.04% | 6.88 (0.08) | 826 (56.39%) | 0.6% | 1.76% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 20.65 (2.23%) | 2338 | 42 | 1 | 0 | 0 | 0.04% | 6.8 (0.12) | 528 (64.71%) | 0.38% | 1.29% | 6.15% |
| 2024-02-16 | 20.2 (2.02%) | 2296 | -12 | 1 | 0 | 0 | 0.04% | 6.68 (-0.03) | 320 (9.65%) | 0.23% | 1.1% | 5.95% |
| 2024-02-15 | 19.8 (0.51%) | 2308 | 0 | 1 | 0 | 0 | 0.04% | 6.71 (0.0) | 292 (-35.09%) | 0.21% | 0.99% | 6.01% |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0 | 0.04% | 6.71 (-0.13) | 451 (155.02%) | 0.33% | 1.06% | 6.27% |
| 2024-02-02 | 19.95 (-0.75%) | 2353 | -9 | 1 | 0 | 0 | 0.04% | 6.84 (-0.03) | 176 (-33.82%) | 0.13% | 0.84% | 6.24% |
| 2024-02-01 | 20.1 (0.25%) | 2362 | 2 | 1 | 0 | 0 | 0.04% | 6.87 (0.01) | 267 (55.81%) | 0.19% | 0.88% | 7.19% |
| 2024-01-31 | 20.05 (0.25%) | 2360 | -8 | 1 | 0 | 0 | 0.04% | 6.86 (-0.03) | 171 (-55.52%) | 0.12% | 0.91% | 7.76% |
| 2024-01-30 | 20.0 (-1.48%) | 2368 | -39 | 1 | -1 | 0 | 0.04% | 6.89 (-0.11) | 385 (160.85%) | 0.28% | 1.09% | 8.14% |
| 2024-01-29 | 20.3 (-0.25%) | 2407 | 0 | 2 | 0 | 0 | 0.08% | 7.0 (0.0) | 147 (-37.09%) | 0.11% | 1.01% | 8.42% |
| 2024-01-26 | 20.35 (-0.49%) | 2407 | 27 | 2 | 1 | 0 | 0.08% | 7.0 (0.08) | 234 (-25.09%) | 0.17% | 1.16% | 8.65% |
| 2024-01-25 | 20.45 (-0.97%) | 2380 | -43 | 1 | 0 | 0 | 0.04% | 6.92 (-0.13) | 313 (-24.71%) | 0.23% | 1.28% | 9.0% |
| 2024-01-24 | 20.65 (1.98%) | 2423 | -85 | 1 | 0 | 0 | 0.04% | 7.05 (-0.24) | 416 (50.17%) | 0.3% | 1.43% | 9.48% |
| 2024-01-23 | 20.25 (0.75%) | 2508 | -8 | 1 | 0 | 0 | 0.04% | 7.29 (-0.03) | 277 (-21.07%) | 0.2% | 2.01% | 9.44% |
| 2024-01-22 | 20.1 (2.29%) | 2516 | 34 | 1 | 0 | 0 | 0.04% | 7.32 (0.1) | 351 (-12.55%) | 0.26% | 2.73% | 9.77% |
| 2024-01-19 | 19.65 (0.51%) | 2482 | 32 | 1 | -2 | 0 | 0.04% | 7.22 (0.1) | 401 (-23.22%) | 0.29% | 2.67% | 9.71% |
| 2024-01-18 | 19.55 (-0.26%) | 2450 | 5 | 3 | -1 | 0 | 0.12% | 7.12 (0.01) | 523 (-56.93%) | 0.38% | 2.71% | 9.68% |
| 2024-01-17 | 19.6 (-4.39%) | 2445 | -82 | 4 | -2 | 0 | 0.16% | 7.11 (-0.24) | 1215 (-4.13%) | 0.88% | 2.51% | 9.58% |
| 2024-01-16 | 20.5 (-4.87%) | 2527 | -154 | 6 | -5 | 0 | 0.24% | 7.35 (-0.45) | 1267 (368.15%) | 0.92% | 1.92% | 9.33% |
| 2024-01-15 | 21.55 (1.17%) | 2681 | -42 | 11 | 0 | 0 | 0.41% | 7.8 (-0.12) | 270 (-39.55%) | 0.2% | 1.48% | 9.06% |
| 2024-01-12 | 21.3 (-0.7%) | 2723 | 69 | 11 | 0 | 0 | 0.4% | 7.92 (0.2) | 448 (73.98%) | 0.33% | 1.58% | 9.42% |
| 2024-01-11 | 21.45 (-0.46%) | 2654 | -26 | 11 | 0 | 0 | 0.41% | 7.72 (-0.07) | 257 (-34.4%) | 0.19% | 2.32% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 21.55 (0.94%) | 2680 | -49 | 11 | -1 | 0 | 0.41% | 7.79 (-0.15) | 392 (-40.59%) | 0.29% | 2.9% | 9.79% |
| 2024-01-09 | 21.35 (-2.06%) | 2729 | -54 | 12 | 0 | 0 | 0.44% | 7.94 (-0.15) | 660 (61.27%) | 0.48% | 3.13% | 10.1% |
| 2024-01-08 | 21.8 (-0.23%) | 2783 | -30 | 12 | 0 | 0 | 0.43% | 8.09 (-0.09) | 409 (-72.23%) | 0.3% | 3.2% | 10.1% |
| 2024-01-05 | 21.85 (0.0%) | 2813 | 46 | 12 | 0 | 0 | 0.43% | 8.18 (0.13) | 1475 (40.66%) | 1.07% | 3.24% | 10.23% |
| 2024-01-04 | 21.85 (1.16%) | 2767 | -21 | 12 | 2 | 0 | 0.43% | 8.05 (-0.06) | 1048 (48.32%) | 0.76% | 2.69% | 9.96% |
| 2024-01-03 | 21.6 (-1.59%) | 2788 | -1 | 10 | 0 | 0 | 0.36% | 8.11 (0.0) | 707 (-7.76%) | 0.51% | 2.63% | 9.77% |
| 2024-01-02 | 21.95 (0.69%) | 2789 | -29 | 10 | 0 | 0 | 0.36% | 8.11 (-0.08) | 766 (67.31%) | 0.56% | 2.38% | 10.42% |
| 2023-12-29 | 21.8 (-0.46%) | 2818 | 40 | 10 | 0 | 0 | 0.35% | 8.19 (0.11) | 458 (-36.67%) | 0.33% | 2.35% | 10.88% |
| 2023-12-28 | 21.9 (0.69%) | 2778 | -41 | 10 | 1 | 0 | 0.36% | 8.08 (-0.12) | 723 (-24.98%) | 0.53% | 2.22% | 12.27% |
| 2023-12-27 | 21.75 (2.11%) | 2819 | -80 | 9 | 0 | 0 | 0.32% | 8.2 (-0.23) | 964 (161.91%) | 0.7% | 1.96% | 12.77% |
| 2023-12-26 | 21.3 (0.71%) | 2899 | -150 | 9 | 0 | 0 | 0.31% | 8.43 (-0.44) | 368 (-49.15%) | 0.27% | 1.54% | 12.67% |
| 2023-12-25 | 21.15 (0.48%) | 3049 | 54 | 9 | 2 | 0 | 0.3% | 8.87 (0.16) | 724 (165.81%) | 0.53% | 1.9% | 13.17% |
| 2023-12-22 | 21.05 (0.24%) | 2995 | -49 | 7 | -1 | 0 | 0.23% | 8.71 (-0.14) | 272 (-26.05%) | 0.2% | 2.02% | 13.59% |
| 2023-12-21 | 21.0 (0.48%) | 3044 | 12 | 8 | 0 | 0 | 0.26% | 8.85 (0.03) | 368 (-3.2%) | 0.27% | 2.39% | 17.02% |
| 2023-12-20 | 20.9 (-0.48%) | 3032 | -94 | 8 | -1 | 0 | 0.26% | 8.82 (-0.27) | 380 (-56.43%) | 0.28% | 2.66% | 18.69% |
| 2023-12-19 | 21.0 (3.19%) | 3126 | 26 | 9 | 3 | 0 | 0.29% | 9.09 (0.08) | 873 (-1.68%) | 0.63% | 2.73% | 21.11% |
| 2023-12-18 | 20.35 (-0.73%) | 3100 | -21 | 6 | 1 | 0 | 0.19% | 9.01 (-0.07) | 888 (14.42%) | 0.65% | 2.69% | 21.56% |
| 2023-12-15 | 20.5 (-1.91%) | 3121 | 22 | 5 | 0 | 0 | 0.16% | 9.08 (0.07) | 776 (4.63%) | 0.56% | 2.52% | 21.64% |
| 2023-12-14 | 20.9 (-1.42%) | 3099 | -96 | 5 | 0 | 0 | 0.16% | 9.01 (-0.28) | 742 (57.44%) | 0.54% | 2.38% | 21.33% |
| 2023-12-13 | 21.2 (1.44%) | 3195 | -91 | 5 | -1 | 0 | 0.16% | 9.29 (-0.27) | 471 (-42.72%) | 0.34% | 2.65% | 21.42% |
| 2023-12-12 | 20.9 (-1.18%) | 3286 | -51 | 6 | -3 | 0 | 0.18% | 9.56 (-0.14) | 822 (26.01%) | 0.6% | 2.87% | 21.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 21.15 (0.0%) | 3337 | 6 | 9 | 1 | 0 | 0.27% | 9.7 (0.01) | 653 (11.94%) | 0.47% | 3.44% | 21.23% |
| 2023-12-08 | 21.15 (1.44%) | 3331 | 65 | 8 | 2 | 0 | 0.24% | 9.69 (0.19) | 583 (-47.64%) | 0.42% | 3.98% | 21.24% |
| 2023-12-07 | 20.85 (-1.65%) | 3266 | -120 | 6 | -1 | 0 | 0.18% | 9.5 (-0.35) | 1114 (42.96%) | 0.81% | 5.29% | 21.3% |
| 2023-12-06 | 21.2 (-0.47%) | 3386 | 82 | 7 | 0 | 0 | 0.21% | 9.85 (0.24) | 779 (-51.47%) | 0.57% | 5.5% | 20.89% |
| 2023-12-05 | 21.3 (-4.05%) | 3304 | 132 | 7 | 0 | 0 | 0.21% | 9.61 (0.39) | 1606 (14.75%) | 1.17% | 5.54% | 21.99% |
| 2023-12-04 | 22.2 (-2.42%) | 3172 | 34 | 7 | 0 | 0 | 0.22% | 9.22 (0.1) | 1399 (-41.06%) | 1.02% | 5.14% | 22.1% |
| 2023-12-01 | 22.75 (3.64%) | 3138 | 70 | 7 | 0 | 0 | 0.22% | 9.12 (0.2) | 2374 (68.51%) | 1.73% | 5.06% | 21.4% |
| 2023-11-30 | 21.95 (1.86%) | 3068 | -37 | 7 | 0 | 0 | 0.23% | 8.92 (-0.11) | 1409 (69.9%) | 1.02% | 6.97% | 19.95% |
| 2023-11-29 | 21.55 (-0.69%) | 3105 | -23 | 7 | -1 | 0 | 0.23% | 9.03 (-0.07) | 829 (-21.57%) | 0.6% | 7.88% | 19.3% |
| 2023-11-28 | 21.7 (1.4%) | 3128 | 74 | 8 | 0 | 0 | 0.26% | 9.1 (0.22) | 1057 (-18.35%) | 0.77% | 9.97% | 18.92% |
| 2023-11-27 | 21.4 (-0.47%) | 3054 | -174 | 8 | 0 | 0 | 0.26% | 8.88 (-0.51) | 1295 (-74.07%) | 0.94% | 10.28% | 18.63% |
| 2023-11-24 | 21.5 (0.23%) | 3228 | 490 | 8 | 3 | 0 | 0.25% | 9.39 (1.43) | 4996 (87.47%) | 3.63% | 10.08% | 18.27% |
| 2023-11-23 | 21.45 (2.88%) | 2738 | 92 | 5 | -1 | 0 | 0.18% | 7.96 (0.27) | 2665 (-28.13%) | 1.94% | 6.69% | 15.52% |
| 2023-11-22 | 20.85 (3.22%) | 2646 | -39 | 6 | 4 | 0 | 0.23% | 7.69 (-0.12) | 3708 (149.42%) | 2.69% | 5.39% | 13.75% |
| 2023-11-21 | 20.2 (0.75%) | 2685 | 17 | 2 | 0 | 0 | 0.07% | 7.81 (0.05) | 1486 (47.4%) | 1.08% | 2.99% | 11.59% |
| 2023-11-20 | 20.05 (2.82%) | 2668 | 25 | 2 | 1 | 0 | 0.07% | 7.76 (0.07) | 1008 (195.36%) | 0.73% | 2.37% | 10.88% |
| 2023-11-17 | 19.5 (0.78%) | 2643 | 12 | 1 | 0 | 0 | 0.04% | 7.69 (0.04) | 341 (-60.87%) | 0.25% | 2.11% | 10.24% |
| 2023-11-16 | 19.35 (0.0%) | 2631 | -54 | 1 | 0 | 0 | 0.04% | 7.65 (-0.16) | 872 (114.19%) | 0.63% | 2.35% | 10.22% |
| 2023-11-15 | 19.35 (0.52%) | 2685 | -23 | 1 | 0 | 0 | 0.04% | 7.81 (-0.06) | 407 (-35.25%) | 0.3% | 2.12% | 9.72% |
| 2023-11-14 | 19.25 (0.26%) | 2708 | 62 | 1 | 0 | 0 | 0.04% | 7.87 (0.18) | 629 (-3.93%) | 0.46% | 3.48% | 9.92% |
| 2023-11-13 | 19.2 (-0.52%) | 2646 | 79 | 1 | 0 | 0 | 0.04% | 7.69 (0.23) | 655 (-1.97%) | 0.48% | 4.31% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 19.3 (-2.53%) | 2567 | 6 | 1 | 0 | 0 | 0.04% | 7.46 (0.01) | 668 (20.81%) | 0.49% | 4.15% | 9.7% |
| 2023-11-09 | 19.8 (-1.25%) | 2561 | -19 | 1 | 0 | 0 | 0.04% | 7.45 (-0.05) | 553 (-75.84%) | 0.4% | 3.94% | 10.32% |
| 2023-11-08 | 20.05 (-2.43%) | 2580 | -105 | 1 | -2 | 0 | 0.04% | 7.5 (-0.31) | 2289 (29.65%) | 1.66% | 3.91% | 12.05% |
| 2023-11-07 | 20.55 (3.79%) | 2685 | 269 | 3 | -1 | 0 | 0.11% | 7.81 (0.78) | 1766 (311.1%) | 1.28% | 2.47% | 10.66% |
| 2023-11-06 | 19.8 (0.51%) | 2416 | 0 | 4 | 0 | 0 | 0.17% | 7.03 (0.0) | 429 (13.32%) | 0.31% | 1.66% | 10.11% |
| 2023-11-03 | 19.7 (-1.01%) | 2416 | -28 | 4 | 0 | 0 | 0.17% | 7.03 (-0.08) | 379 (-26.03%) | 0.28% | 1.94% | 9.97% |
| 2023-11-02 | 19.9 (1.02%) | 2444 | -120 | 4 | 0 | 0 | 0.16% | 7.11 (-0.35) | 512 (67.74%) | 0.37% | 2.54% | 9.95% |
| 2023-11-01 | 19.7 (1.03%) | 2564 | -6 | 4 | -1 | 0 | 0.16% | 7.46 (-0.01) | 305 (-53.67%) | 0.22% | 2.33% | 9.88% |
| 2023-10-31 | 19.5 (-2.74%) | 2570 | -235 | 5 | -1 | 0 | 0.19% | 7.47 (-0.69) | 659 (-18.49%) | 0.48% | 2.65% | 9.84% |
| 2023-10-30 | 20.05 (1.52%) | 2805 | 213 | 6 | 0 | 0 | 0.21% | 8.16 (0.62) | 808 (-32.96%) | 0.59% | 2.54% | 9.61% |
| 2023-10-27 | 19.75 (0.0%) | 2592 | 293 | 6 | 1 | 0 | 0.23% | 7.54 (0.85) | 1206 (432.01%) | 0.88% | 2.05% | 9.11% |
| 2023-10-26 | 19.75 (-0.25%) | 2299 | -13 | 5 | 0 | 0 | 0.22% | 6.69 (-0.03) | 226 (-69.5%) | 0.16% | 1.39% | 8.34% |
| 2023-10-25 | 19.8 (-0.5%) | 2312 | -36 | 5 | 0 | 0 | 0.22% | 6.72 (-0.11) | 743 (47.85%) | 0.54% | 1.37% | 8.28% |
| 2023-10-24 | 19.9 (4.46%) | 2348 | 48 | 5 | 1 | 0 | 0.21% | 6.83 (0.14) | 503 (263.23%) | 0.37% | 1.32% | 7.94% |
| 2023-10-23 | 19.05 (1.06%) | 2300 | -6 | 4 | -1 | 0 | 0.17% | 6.69 (-0.02) | 138 (-54.05%) | 0.1% | 1.35% | 8.03% |
| 2023-10-20 | 18.85 (-1.57%) | 2306 | -28 | 5 | 0 | 0 | 0.22% | 6.71 (-0.08) | 301 (56.21%) | 0.22% | 1.56% | 8.26% |
| 2023-10-19 | 19.15 (-0.26%) | 2334 | -8 | 5 | -5 | 0 | 0.21% | 6.79 (-0.02) | 192 (-71.82%) | 0.14% | 2.46% | 8.36% |
| 2023-10-18 | 19.2 (-3.76%) | 2342 | -7 | 10 | -4 | 0 | 0.43% | 6.81 (-0.02) | 684 (26.88%) | 0.5% | 4.45% | 8.33% |
| 2023-10-17 | 19.95 (0.0%) | 2349 | -35 | 14 | -3 | 0 | 0.6% | 6.83 (-0.1) | 539 (24.21%) | 0.39% | 4.22% | 7.99% |
| 2023-10-16 | 19.95 (-1.24%) | 2384 | 23 | 17 | 0 | 0 | 0.71% | 6.93 (0.06) | 434 (-71.61%) | 0.32% | 4.57% | 7.96% |
| 2023-10-13 | 20.2 (0.75%) | 2361 | 8 | 17 | 8 | 0 | 0.72% | 6.87 (0.03) | 1530 (-47.79%) | 1.11% | 4.42% | 7.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.05 (5.8%) | 2353 | 8 | 9 | 6 | 0 | 0.38% | 6.84 (0.02) | 2931 (688.23%) | 2.13% | 3.56% | 6.94% |
| 2023-10-11 | 18.95 (-2.32%) | 2345 | -18 | 3 | 0 | 0 | 0.13% | 6.82 (-0.05) | 371 (-63.4%) | 0.27% | 1.74% | 5.14% |
| 2023-10-06 | 19.4 (1.84%) | 2363 | -37 | 3 | 0 | 0 | 0.13% | 6.87 (-0.11) | 1016 (340.95%) | 0.74% | 1.65% | 5.26% |
| 2023-10-05 | 19.05 (1.33%) | 2400 | -44 | 3 | 0 | 0 | 0.12% | 6.98 (-0.13) | 230 (-34.72%) | 0.17% | 1.15% | 4.96% |
| 2023-10-04 | 18.8 (-2.59%) | 2444 | -36 | 3 | 0 | 0 | 0.12% | 7.11 (-0.1) | 353 (-16.15%) | 0.26% | 1.08% | 5.17% |
| 2023-10-03 | 19.3 (0.78%) | 2480 | 8 | 3 | 0 | 0 | 0.12% | 7.21 (0.02) | 421 (70.07%) | 0.31% | 0.92% | 5.24% |
| 2023-10-02 | 19.15 (0.0%) | 2472 | 8 | 3 | 0 | 0 | 0.12% | 7.19 (0.03) | 247 (-25.85%) | 0.18% | 0.72% | 5.38% |
| 2023-09-28 | 19.15 (3.79%) | 2464 | 36 | 3 | 0 | 0 | 0.12% | 7.16 (0.1) | 333 (167.97%) | 0.24% | 0.75% | 6.79% |
| 2023-09-27 | 18.45 (-0.27%) | 2428 | 3 | 3 | 0 | 0 | 0.12% | 7.06 (0.01) | 124 (-14.09%) | 0.09% | 0.96% | 8.07% |
| 2023-09-26 | 18.5 (-1.6%) | 2425 | -13 | 3 | 0 | 0 | 0.12% | 7.05 (-0.04) | 145 (1.28%) | 0.11% | 1.2% | 8.28% |
| 2023-09-25 | 18.8 (0.0%) | 2438 | -16 | 3 | 0 | 0 | 0.12% | 7.09 (-0.05) | 143 (-50.11%) | 0.1% | 1.41% | 8.3% |
| 2023-09-22 | 18.8 (1.08%) | 2454 | -20 | 3 | 1 | 0 | 0.12% | 7.14 (-0.05) | 287 (-53.33%) | 0.21% | 1.42% | 8.52% |
| 2023-09-21 | 18.6 (-2.36%) | 2474 | -39 | 2 | 0 | 0 | 0.08% | 7.19 (-0.12) | 614 (34.4%) | 0.45% | 1.37% | 9.11% |
| 2023-09-20 | 19.05 (-2.56%) | 2513 | 15 | 2 | 0 | 0 | 0.08% | 7.31 (0.05) | 457 (3.33%) | 0.33% | 1.29% | 9.14% |
| 2023-09-19 | 19.55 (-1.26%) | 2498 | 26 | 2 | -1 | 0 | 0.08% | 7.26 (0.07) | 442 (193.42%) | 0.32% | 1.13% | 9.01% |
| 2023-09-18 | 19.8 (0.25%) | 2472 | -7 | 3 | 0 | 0 | 0.12% | 7.19 (-0.02) | 150 (-32.19%) | 0.11% | 1.03% | 8.85% |
| 2023-09-15 | 19.75 (-0.75%) | 2479 | 20 | 3 | 0 | 0 | 0.12% | 7.21 (0.06) | 222 (-55.27%) | 0.16% | 1.26% | 8.87% |
| 2023-09-14 | 19.9 (2.31%) | 2459 | 7 | 3 | 0 | 0 | 0.12% | 7.15 (0.02) | 497 (112.09%) | 0.36% | 1.49% | 9.09% |
| 2023-09-13 | 19.45 (1.04%) | 2452 | -25 | 3 | 1 | 0 | 0.12% | 7.13 (-0.07) | 234 (-26.24%) | 0.17% | 1.56% | 8.89% |
| 2023-09-12 | 19.25 (-1.53%) | 2477 | 17 | 2 | 0 | 0 | 0.08% | 7.2 (0.05) | 318 (-31.58%) | 0.23% | 1.77% | 8.85% |
| 2023-09-11 | 19.55 (-2.01%) | 2460 | -25 | 2 | 0 | 0 | 0.08% | 7.15 (-0.08) | 464 (-12.39%) | 0.34% | 1.87% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 19.95 (0.76%) | 2485 | 25 | 2 | 1 | 0 | 0.08% | 7.23 (0.08) | 530 (-11.64%) | 0.39% | 1.97% | 8.97% |
| 2023-09-07 | 19.8 (-1.49%) | 2460 | -56 | 1 | 0 | 0 | 0.04% | 7.15 (-0.17) | 600 (13.86%) | 0.44% | 3.18% | 8.78% |
| 2023-09-06 | 20.1 (-2.9%) | 2516 | -20 | 1 | 0 | 0 | 0.04% | 7.32 (-0.05) | 527 (17.99%) | 0.38% | 4.27% | 8.89% |
| 2023-09-05 | 20.7 (1.47%) | 2536 | -4 | 1 | 0 | 0 | 0.04% | 7.37 (-0.02) | 446 (-26.82%) | 0.32% | 4.18% | 8.85% |
| 2023-09-04 | 20.4 (-0.97%) | 2540 | -30 | 1 | 0 | 0 | 0.04% | 7.39 (-0.08) | 610 (-72.06%) | 0.44% | 3.99% | 9.06% |
| 2023-09-01 | 20.6 (1.48%) | 2570 | 103 | 1 | 0 | 0 | 0.04% | 7.47 (0.3) | 2186 (3.95%) | 1.59% | 3.87% | 8.96% |
| 2023-08-31 | 20.3 (3.57%) | 2467 | -57 | 1 | 0 | 0 | 0.04% | 7.17 (-0.17) | 2103 (417.11%) | 1.53% | 3.07% | 7.64% |
| 2023-08-30 | 19.6 (1.29%) | 2524 | -11 | 1 | 0 | 0 | 0.04% | 7.34 (-0.03) | 406 (126.38%) | 0.3% | 2.02% | 6.62% |
| 2023-08-29 | 19.35 (1.04%) | 2535 | -20 | 1 | 0 | 0 | 0.04% | 7.37 (-0.06) | 179 (-59.37%) | 0.13% | 1.92% | 6.73% |
| 2023-08-28 | 19.15 (-3.04%) | 2555 | 55 | 1 | 0 | 0 | 0.04% | 7.43 (0.16) | 442 (-59.57%) | 0.32% | 1.96% | 7.16% |
| 2023-08-25 | 19.75 (0.51%) | 2500 | 46 | 1 | 1 | 0 | 0.04% | 7.27 (0.13) | 1093 (67.18%) | 0.79% | 1.76% | 7.65% |
| 2023-08-24 | 19.65 (3.42%) | 2454 | 12 | 0 | 0 | 0 | 0.0% | 7.14 (0.04) | 654 (136.54%) | 0.48% | 1.35% | 7.42% |
| 2023-08-23 | 19.0 (1.33%) | 2442 | -41 | 0 | 0 | 0 | 0.0% | 7.1 (-0.12) | 276 (17.31%) | 0.2% | 1.04% | 7.61% |
| 2023-08-22 | 18.75 (-1.32%) | 2483 | 5 | 0 | 0 | 0 | 0.0% | 7.22 (0.01) | 235 (42.63%) | 0.17% | 0.97% | 8.27% |
| 2023-08-21 | 19.0 (-0.78%) | 2478 | -12 | 0 | 0 | 0 | 0.0% | 7.21 (-0.03) | 165 (-68.6%) | 0.12% | 1.13% | 9.05% |
| 2023-08-18 | 19.15 (1.32%) | 2490 | -18 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 526 (135.04%) | 0.38% | 1.37% | 9.78% |
| 2023-08-17 | 18.9 (1.61%) | 2508 | 12 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 223 (20.41%) | 0.16% | 1.18% | 10.73% |
| 2023-08-16 | 18.6 (-0.53%) | 2496 | -9 | 0 | -1 | 0 | 0.0% | 7.26 (-0.02) | 186 (-58.55%) | 0.14% | 1.56% | 12.64% |
| 2023-08-15 | 18.7 (4.18%) | 2505 | -29 | 1 | 1 | 0 | 0.04% | 7.28 (-0.09) | 448 (-9.68%) | 0.33% | 1.77% | 16.55% |
| 2023-08-14 | 17.95 (-3.23%) | 2534 | -9 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 496 (80.83%) | 0.36% | 1.98% | 18.26% |
| 2023-08-11 | 18.55 (0.27%) | 2543 | -7 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 274 (-62.91%) | 0.2% | 1.97% | 25.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 18.5 (-3.9%) | 2550 | -11 | 0 | 0 | 0 | 0.0% | 7.41 (-0.04) | 740 (56.17%) | 0.54% | 2.04% | 26.69% |
| 2023-08-09 | 19.25 (-0.26%) | 2561 | -20 | 0 | 0 | 0 | 0.0% | 7.45 (-0.06) | 474 (-35.89%) | 0.34% | 2.0% | 27.42% |
| 2023-08-08 | 19.3 (-2.28%) | 2581 | -44 | 0 | 0 | 0 | 0.0% | 7.51 (-0.12) | 739 (54.7%) | 0.54% | 2.07% | 28.98% |
| 2023-08-07 | 19.75 (1.54%) | 2625 | 13 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 478 (28.87%) | 0.35% | 2.09% | 32.18% |
| 2023-08-04 | 19.45 (1.3%) | 2612 | 2 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 371 (-46.13%) | 0.27% | 2.56% | 39.15% |
| 2023-08-02 | 19.2 (-4.71%) | 2610 | -52 | 0 | 0 | 0 | 0.0% | 7.59 (-0.15) | 688 (20.92%) | 0.5% | 2.84% | 41.69% |
| 2023-08-01 | 20.15 (-0.49%) | 2662 | 8 | 0 | 0 | 0 | 0.0% | 7.74 (0.02) | 569 (-25.21%) | 0.41% | 3.01% | 41.39% |
| 2023-07-31 | 20.25 (0.5%) | 2654 | -42 | 0 | 0 | 0 | 0.0% | 7.72 (-0.12) | 761 (-32.26%) | 0.55% | 3.46% | 41.1% |
| 2023-07-28 | 20.15 (-2.66%) | 2696 | 51 | 0 | 0 | 0 | 0.0% | 7.84 (0.15) | 1124 (46.68%) | 0.82% | 3.85% | 40.71% |
| 2023-07-27 | 20.7 (1.97%) | 2645 | 37 | 0 | -7 | 0 | 0.0% | 7.69 (0.11) | 766 (-17.08%) | 0.56% | 3.89% | 40.08% |
| 2023-07-26 | 20.3 (-2.64%) | 2608 | -102 | 7 | -3 | 0 | 0.27% | 7.58 (-0.3) | 924 (-22.11%) | 0.67% | 4.66% | 39.66% |
| 2023-07-25 | 20.85 (2.46%) | 2710 | -175 | 10 | -1 | 0 | 0.37% | 7.88 (-0.51) | 1186 (-8.52%) | 0.86% | 6.06% | 39.15% |
| 2023-07-24 | 20.35 (-2.63%) | 2885 | 20 | 11 | -7 | 0 | 0.38% | 8.39 (0.06) | 1297 (10.63%) | 0.94% | 9.25% | 38.56% |
| 2023-07-21 | 20.9 (-1.18%) | 2865 | -77 | 18 | -1 | 0 | 0.63% | 8.33 (-0.22) | 1172 (-35.99%) | 0.85% | 10.34% | 38.08% |
| 2023-07-20 | 21.15 (-0.7%) | 2942 | 30 | 19 | -1 | 0 | 0.65% | 8.55 (0.08) | 1832 (-35.77%) | 1.33% | 16.78% | 37.41% |
| 2023-07-19 | 21.3 (-3.62%) | 2912 | -257 | 20 | -10 | 0 | 0.69% | 8.47 (-0.74) | 2852 (-48.81%) | 2.07% | 17.15% | 36.28% |
| 2023-07-18 | 22.1 (2.79%) | 3169 | 297 | 30 | 1 | 2 | 0.95% | 9.21 (0.86) | 5571 (99.28%) | 4.05% | 16.35% | 34.61% |
| 2023-07-17 | 21.5 (-3.8%) | 2872 | -69 | 29 | -11 | 0 | 1.01% | 8.35 (-0.2) | 2796 (-72.16%) | 2.03% | 14.2% | 31.54% |
| 2023-07-14 | 22.35 (2.29%) | 2941 | -173 | 40 | -47 | 0 | 1.36% | 8.55 (-0.5) | 10042 (330.05%) | 7.3% | 15.91% | 29.67% |
| 2023-07-13 | 21.85 (9.8%) | 3114 | 18 | 87 | 69 | 0 | 2.79% | 9.05 (0.05) | 2335 (33.79%) | 1.7% | 15.92% | 22.49% |
| 2023-07-12 | 19.9 (-1.49%) | 3096 | -59 | 18 | -55 | 0 | 0.58% | 9.0 (-0.17) | 1745 (-33.29%) | 1.27% | 17.04% | 20.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 20.2 (-5.83%) | 3155 | -9 | 73 | -8 | 0 | 2.31% | 9.17 (-0.03) | 2616 (-49.19%) | 1.9% | 15.97% | 19.82% |
| 2023-07-10 | 21.45 (5.15%) | 3164 | 646 | 81 | 24 | 0 | 2.56% | 9.2 (1.88) | 5149 (-48.83%) | 3.74% | 14.19% | 18.39% |
| 2023-07-07 | 20.4 (4.35%) | 2518 | -61 | 57 | 55 | 0 | 2.26% | 7.32 (-0.18) | 10065 (160.51%) | 7.31% | 10.61% | 14.79% |
| 2023-07-06 | 19.55 (9.83%) | 2579 | 531 | 2 | 1 | 0 | 0.08% | 7.5 (1.54) | 3863 (1297.11%) | 2.81% | 3.49% | 7.61% |
| 2023-07-05 | 17.8 (0.28%) | 2048 | -37 | 1 | 0 | 0 | 0.05% | 5.96 (-0.1) | 276 (59.12%) | 0.2% | 0.81% | 4.94% |
| 2023-07-04 | 17.75 (-0.56%) | 2085 | -43 | 1 | 0 | 0 | 0.05% | 6.06 (-0.13) | 173 (-23.25%) | 0.13% | 0.78% | 4.93% |
| 2023-07-03 | 17.85 (0.28%) | 2128 | -31 | 1 | 0 | 0 | 0.05% | 6.19 (-0.09) | 226 (-11.81%) | 0.16% | 0.92% | 5.0% |
| 2023-06-30 | 17.8 (-0.28%) | 2159 | 11 | 1 | 0 | 0 | 0.05% | 6.28 (0.03) | 256 (38.92%) | 0.19% | 1.22% | 5.02% |
| 2023-06-29 | 17.85 (1.13%) | 2148 | 7 | 1 | 0 | 0 | 0.05% | 6.25 (0.02) | 184 (-18.43%) | 0.13% | 1.22% | 4.92% |
| 2023-06-28 | 17.65 (-0.28%) | 2141 | -4 | 1 | 0 | 0 | 0.05% | 6.23 (-0.01) | 226 (-39.31%) | 0.16% | 1.28% | 4.93% |
| 2023-06-27 | 17.7 (0.28%) | 2145 | -31 | 1 | 0 | 0 | 0.05% | 6.24 (-0.09) | 373 (-41.82%) | 0.27% | 1.52% | 4.87% |
| 2023-06-26 | 17.65 (1.15%) | 2176 | -61 | 1 | 0 | 0 | 0.05% | 6.33 (-0.17) | 641 (160.84%) | 0.47% | 2.23% | 4.73% |
| 2023-06-21 | 17.45 (0.0%) | 2237 | -35 | 1 | 1 | 0 | 0.04% | 6.5 (-0.11) | 245 (-9.4%) | 0.18% | 1.92% | 4.38% |
| 2023-06-20 | 17.45 (-0.85%) | 2272 | -101 | 0 | 0 | 0 | 0.0% | 6.61 (-0.29) | 271 (-50.85%) | 0.2% | 1.87% | 4.39% |
| 2023-06-19 | 17.6 (-1.68%) | 2373 | -71 | 0 | 0 | 0 | 0.0% | 6.9 (-0.21) | 552 (-59.26%) | 0.4% | 1.77% | 4.29% |
| 2023-06-16 | 17.9 (2.87%) | 2444 | 164 | 0 | 0 | 0 | 0.0% | 7.11 (0.48) | 1355 (527.57%) | 0.99% | 1.56% | 4.04% |
| 2023-06-15 | 17.4 (0.0%) | 2280 | -44 | 0 | 0 | 0 | 0.0% | 6.63 (-0.13) | 216 (26.01%) | 0.16% | 1.04% | 3.12% |
| 2023-06-14 | 17.4 (0.58%) | 2324 | 11 | 0 | 0 | 0 | 0.0% | 6.76 (0.03) | 171 (22.95%) | 0.12% | 1.03% | 3.1% |
| 2023-06-13 | 17.3 (-0.29%) | 2313 | -5 | 0 | 0 | 0 | 0.0% | 6.73 (-0.01) | 139 (-46.6%) | 0.1% | 1.05% | 3.12% |
| 2023-06-12 | 17.35 (-1.14%) | 2318 | -6 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 261 (-59.72%) | 0.19% | 1.08% | 3.22% |
| 2023-06-09 | 17.55 (1.15%) | 2324 | -39 | 0 | 0 | 0 | 0.0% | 6.76 (-0.11) | 648 (230.78%) | 0.47% | 1.08% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 17.35 (-1.42%) | 2363 | -5 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 195 (0.0%) | 0.14% | 0.81% | 3.06% |
| 2023-06-07 | 17.6 (0.57%) | 2368 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 195 (2.9%) | 0.14% | 0.85% | 3.28% |
| 2023-06-06 | 17.5 (0.0%) | 2369 | -2 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 190 (-24.93%) | 0.14% | 0.79% | 3.34% |
| 2023-06-05 | 17.5 (0.29%) | 2371 | 24 | 0 | 0 | 0 | 0.0% | 6.89 (0.07) | 253 (-8.74%) | 0.18% | 0.79% | 3.51% |
| 2023-06-02 | 17.45 (0.58%) | 2347 | -72 | 0 | 0 | 0 | 0.0% | 6.82 (-0.21) | 277 (12.87%) | 0.2% | 0.72% | 3.69% |
| 2023-06-01 | 17.35 (1.46%) | 2419 | -77 | 0 | -3 | 0 | 0.0% | 7.03 (-0.23) | 246 (98.35%) | 0.18% | 0.65% | 4.18% |
| 2023-05-31 | 17.1 (0.59%) | 2496 | -9 | 3 | -3 | 0 | 0.12% | 7.26 (-0.02) | 124 (-34.42%) | 0.09% | 0.59% | 4.84% |
| 2023-05-30 | 17.0 (-0.29%) | 2505 | -36 | 6 | 0 | 0 | 0.24% | 7.28 (-0.11) | 189 (25.36%) | 0.14% | 0.68% | 8.74% |
| 2023-05-29 | 17.05 (0.59%) | 2541 | -1 | 6 | 0 | 0 | 0.24% | 7.39 (0.0) | 151 (-18.14%) | 0.11% | 0.64% | 8.71% |
| 2023-05-26 | 16.95 (-0.29%) | 2542 | -14 | 6 | 0 | 0 | 0.24% | 7.39 (-0.04) | 184 (17.83%) | 0.13% | 0.68% | 8.71% |
| 2023-05-25 | 17.0 (-0.29%) | 2556 | -4 | 6 | 0 | 0 | 0.23% | 7.43 (-0.01) | 156 (-38.51%) | 0.11% | 0.62% | 8.67% |
| 2023-05-24 | 17.05 (0.0%) | 2560 | -7 | 6 | 0 | 0 | 0.23% | 7.44 (-0.02) | 254 (83.08%) | 0.19% | 0.64% | 8.63% |
| 2023-05-23 | 17.05 (0.29%) | 2567 | -21 | 6 | 0 | 0 | 0.23% | 7.46 (-0.07) | 139 (-30.62%) | 0.1% | 0.6% | 8.65% |
| 2023-05-22 | 17.0 (0.59%) | 2588 | -16 | 6 | 0 | 0 | 0.23% | 7.53 (-0.04) | 200 (96.12%) | 0.15% | 0.7% | 8.73% |
| 2023-05-19 | 16.9 (-0.29%) | 2604 | 4 | 6 | 0 | 0 | 0.23% | 7.57 (0.01) | 102 (-42.52%) | 0.07% | 0.87% | 8.77% |
| 2023-05-18 | 16.95 (-0.88%) | 2600 | -4 | 6 | 0 | 0 | 0.23% | 7.56 (-0.01) | 177 (-13.19%) | 0.13% | 0.98% | 8.97% |
| 2023-05-17 | 17.1 (3.01%) | 2604 | -7 | 6 | 0 | 0 | 0.23% | 7.57 (-0.02) | 204 (-27.37%) | 0.15% | 1.22% | 9.08% |
| 2023-05-16 | 16.6 (0.61%) | 2611 | 6 | 6 | 0 | 0 | 0.23% | 7.59 (0.02) | 282 (-34.48%) | 0.2% | 1.26% | 9.4% |
| 2023-05-15 | 16.5 (-2.65%) | 2605 | -34 | 6 | 0 | 0 | 0.23% | 7.57 (-0.1) | 430 (70.14%) | 0.31% | 1.37% | 9.96% |
| 2023-05-12 | 16.95 (0.0%) | 2639 | 0 | 6 | 0 | 0 | 0.23% | 7.67 (0.0) | 253 (-49.74%) | 0.18% | 1.42% | 9.84% |
| 2023-05-11 | 16.95 (-2.31%) | 2639 | 10 | 6 | 6 | 0 | 0.23% | 7.67 (0.03) | 503 (86.52%) | 0.37% | 1.93% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 17.35 (0.29%) | 2629 | 27 | 0 | -1 | 0 | 0.0% | 7.64 (0.07) | 269 (-36.46%) | 0.2% | 2.4% | 9.64% |
| 2023-05-09 | 17.3 (-1.98%) | 2602 | -41 | 1 | -2 | 1 | 0.04% | 7.57 (-0.12) | 424 (-14.98%) | 0.31% | 6.2% | 9.62% |
| 2023-05-08 | 17.65 (-0.84%) | 2643 | 32 | 3 | 0 | 0 | 0.11% | 7.69 (0.1) | 499 (-47.92%) | 0.36% | 6.0% | 9.4% |
| 2023-05-05 | 17.8 (-3.0%) | 2611 | -114 | 3 | -7 | 0 | 0.11% | 7.59 (-0.33) | 959 (-16.43%) | 0.7% | 5.74% | 9.12% |
| 2023-05-04 | 18.35 (1.38%) | 2725 | 29 | 10 | 4 | 0 | 0.37% | 7.92 (0.08) | 1147 (-79.13%) | 0.83% | 5.14% | 8.5% |
| 2023-05-03 | 18.1 (3.43%) | 2696 | 453 | 6 | 6 | 0 | 0.22% | 7.84 (1.32) | 5500 (3710.39%) | 4.0% | 4.38% | 7.76% |
| 2023-05-02 | 17.5 (0.86%) | 2243 | 4 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 144 (-0.07%) | 0.1% | 0.59% | 3.84% |
| 2023-04-28 | 17.35 (0.0%) | 2239 | -45 | 0 | 0 | 0 | 0.0% | 6.51 (-0.13) | 144 (10.6%) | 0.1% | 0.67% | 3.89% |
| 2023-04-27 | 17.35 (-0.29%) | 2284 | 1 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 130 (28.2%) | 0.09% | 0.74% | 3.9% |
| 2023-04-26 | 17.4 (1.16%) | 2283 | -32 | 0 | 0 | 0 | 0.0% | 6.64 (-0.09) | 101 (-64.44%) | 0.07% | 0.92% | 3.93% |
| 2023-04-25 | 17.2 (-3.1%) | 2315 | 3 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 286 (12.54%) | 0.21% | 1.08% | 3.97% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.15 (-9.2%) | 5445 | 70 | 15 | -32 | 0.28% | 15.83 (0.2) | 47627 (-24.69%) |
| 2024-04-12 | 28.8 (41.18%) | 5375 | 3031 | 47 | 46 | 0.87% | 15.63 (8.81) | 63239 (6664.22%) |
| 2024-04-03 | 20.4 (-1.45%) | 2344 | 94 | 1 | 0 | 0.04% | 6.82 (0.28) | 934 (-55.65%) |
| 2024-03-29 | 20.7 (-0.24%) | 2250 | -56 | 1 | -1 | 0.04% | 6.54 (-0.17) | 2107 (-17.78%) |
| 2024-03-22 | 20.75 (-1.43%) | 2306 | -111 | 2 | -4 | 0.09% | 6.71 (-0.32) | 2563 (-80.31%) |
| 2024-03-15 | 21.05 (2.68%) | 2417 | 233 | 6 | 5 | 0.25% | 7.03 (0.68) | 13018 (109.16%) |
| 2024-03-08 | 20.5 (1.49%) | 2184 | -93 | 1 | 0 | 0.05% | 6.35 (-0.27) | 6223 (345.48%) |
| 2024-03-01 | 20.2 (-1.46%) | 2277 | -81 | 1 | 0 | 0.04% | 6.62 (-0.24) | 1397 (-49.39%) |
| 2024-02-23 | 20.5 (1.49%) | 2358 | 62 | 1 | 0 | 0.04% | 6.86 (0.18) | 2760 (349.81%) |
| 2024-02-16 | 20.2 (2.54%) | 2296 | -12 | 1 | 0 | 0.04% | 6.68 (-0.03) | 613 (36.08%) |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0.04% | 6.71 (-0.13) | 451 (-60.75%) |
| 2024-02-02 | 19.95 (-1.97%) | 2353 | -54 | 1 | -1 | 0.04% | 6.84 (-0.16) | 1149 (-27.92%) |
| 2024-01-26 | 20.35 (3.56%) | 2407 | -75 | 2 | 1 | 0.08% | 7.0 (-0.22) | 1594 (-56.68%) |
| 2024-01-19 | 19.65 (-7.75%) | 2482 | -241 | 1 | -10 | 0.04% | 7.22 (-0.7) | 3679 (69.67%) |
| 2024-01-12 | 21.3 (-2.52%) | 2723 | -90 | 11 | -1 | 0.4% | 7.92 (-0.26) | 2168 (-45.76%) |
| 2024-01-05 | 21.85 (0.23%) | 2813 | -5 | 12 | 2 | 0.43% | 8.18 (-0.01) | 3998 (23.44%) |
| 2023-12-29 | 21.8 (3.56%) | 2818 | -177 | 10 | 3 | 0.35% | 8.19 (-0.52) | 3238 (16.36%) |
| 2023-12-22 | 21.05 (2.68%) | 2995 | -126 | 7 | 2 | 0.23% | 8.71 (-0.37) | 2783 (-19.69%) |
| 2023-12-15 | 20.5 (-3.07%) | 3121 | -210 | 5 | -3 | 0.16% | 9.08 (-0.61) | 3466 (-36.78%) |
| 2023-12-08 | 21.15 (-7.03%) | 3331 | 193 | 8 | 1 | 0.24% | 9.69 (0.57) | 5482 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 22.75 (5.81%) | 3138 | -90 | 7 | -1 | 0.22% | 9.12 (-0.27) | 6966 (-49.76%) |
| 2023-11-24 | 21.5 (10.26%) | 3228 | 585 | 8 | 7 | 0.25% | 9.39 (1.7) | 13865 (377.1%) |
| 2023-11-17 | 19.5 (1.04%) | 2643 | 76 | 1 | 0 | 0.04% | 7.69 (0.23) | 2906 (-49.07%) |
| 2023-11-10 | 19.3 (-2.03%) | 2567 | 151 | 1 | -3 | 0.04% | 7.46 (0.43) | 5706 (114.1%) |
| 2023-11-03 | 19.7 (-0.25%) | 2416 | -176 | 4 | -2 | 0.17% | 7.03 (-0.51) | 2665 (-5.44%) |
| 2023-10-27 | 19.75 (4.77%) | 2592 | 286 | 6 | 1 | 0.23% | 7.54 (0.83) | 2818 (30.91%) |
| 2023-10-20 | 18.85 (-6.68%) | 2306 | -55 | 5 | -12 | 0.22% | 6.71 (-0.16) | 2153 (-55.46%) |
| 2023-10-13 | 20.2 (4.12%) | 2361 | -2 | 17 | 14 | 0.72% | 6.87 (0.0) | 4834 (113.12%) |
| 2023-10-06 | 19.4 (1.31%) | 2363 | -101 | 3 | 0 | 0.13% | 6.87 (-0.29) | 2268 (203.79%) |
| 2023-09-28 | 19.15 (1.86%) | 2464 | 10 | 3 | 0 | 0.12% | 7.16 (0.02) | 746 (-61.78%) |
| 2023-09-22 | 18.8 (-4.81%) | 2454 | -25 | 3 | 0 | 0.12% | 7.14 (-0.07) | 1953 (12.41%) |
| 2023-09-15 | 19.75 (-1.0%) | 2479 | -6 | 3 | 1 | 0.12% | 7.21 (-0.02) | 1737 (-36.03%) |
| 2023-09-08 | 19.95 (-3.16%) | 2485 | -85 | 2 | 1 | 0.08% | 7.23 (-0.24) | 2716 (-48.93%) |
| 2023-09-01 | 20.6 (4.3%) | 2570 | 70 | 1 | 0 | 0.04% | 7.47 (0.2) | 5318 (119.25%) |
| 2023-08-25 | 19.75 (3.13%) | 2500 | 10 | 1 | 1 | 0.04% | 7.27 (0.03) | 2425 (28.9%) |
| 2023-08-18 | 19.15 (3.23%) | 2490 | -53 | 0 | 0 | 0.0% | 7.24 (-0.15) | 1881 (-30.5%) |
| 2023-08-11 | 18.55 (-4.63%) | 2543 | -69 | 0 | 0 | 0.0% | 7.39 (-0.21) | 2707 (13.24%) |
| 2023-08-04 | 19.45 (-3.47%) | 2612 | -84 | 0 | 0 | 0.0% | 7.6 (-0.24) | 2391 (-54.88%) |
| 2023-07-28 | 20.15 (-3.59%) | 2696 | -169 | 0 | -18 | 0.0% | 7.84 (-0.49) | 5299 (-62.74%) |
| 2023-07-21 | 20.9 (-6.49%) | 2865 | -76 | 18 | -22 | 0.63% | 8.33 (-0.22) | 14224 (-35.02%) |
| 2023-07-14 | 22.35 (9.56%) | 2941 | 423 | 40 | -17 | 1.36% | 8.55 (1.23) | 21890 (49.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.4 (14.61%) | 2518 | 359 | 57 | 56 | 2.26% | 7.32 (1.04) | 14605 (767.85%) |
| 2023-06-30 | 17.8 (2.01%) | 2159 | -78 | 1 | 0 | 0.05% | 6.28 (-0.22) | 1682 (57.31%) |
| 2023-06-21 | 17.45 (-2.51%) | 2237 | -207 | 1 | 1 | 0.04% | 6.5 (-0.61) | 1069 (-50.1%) |
| 2023-06-16 | 17.9 (1.99%) | 2444 | 120 | 0 | 0 | 0.0% | 7.11 (0.35) | 2143 (44.42%) |
| 2023-06-09 | 17.55 (0.57%) | 2324 | -23 | 0 | 0 | 0.0% | 6.76 (-0.06) | 1484 (50.12%) |
| 2023-06-02 | 17.45 (2.95%) | 2347 | -195 | 0 | -6 | 0.0% | 6.82 (-0.57) | 988 (5.72%) |
| 2023-05-26 | 16.95 (0.3%) | 2542 | -62 | 6 | 0 | 0.24% | 7.39 (-0.18) | 935 (-21.89%) |
| 2023-05-19 | 16.9 (-0.29%) | 2604 | -35 | 6 | 0 | 0.23% | 7.57 (-0.1) | 1197 (-38.61%) |
| 2023-05-12 | 16.95 (-4.78%) | 2639 | 28 | 6 | 3 | 0.23% | 7.67 (0.08) | 1950 (-74.84%) |
| 2023-05-05 | 17.8 (2.59%) | 2611 | 372 | 3 | 3 | 0.11% | 7.59 (1.08) | 7751 (744.48%) |
| 2023-04-28 | 17.35 (-0.57%) | 2239 | -73 | 0 | 0 | 0.0% | 6.51 (-0.21) | 917 (-65.45%) |
| 2023-04-21 | 17.45 (0.0%) | 2312 | 56 | 0 | 0 | 0.0% | 6.72 (0.16) | 2656 (139.47%) |
| 2023-04-14 | 17.45 (0.29%) | 2256 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 1109 (398.03%) |
| 2023-04-07 | 17.4 (-0.57%) | 2257 | -5 | 0 | -4 | 0.0% | 6.56 (-0.02) | 222 (-71.17%) |
| 2023-03-31 | 17.5 (-1.69%) | 2262 | -75 | 4 | -3 | 0.18% | 6.58 (-0.22) | 772 (11.62%) |
| 2023-03-24 | 17.8 (2.89%) | 2337 | 12 | 7 | 0 | 0.3% | 6.8 (0.04) | 692 (-8.41%) |
| 2023-03-17 | 17.3 (-3.08%) | 2325 | -69 | 7 | -1 | 0.3% | 6.76 (-0.2) | 755 (-37.1%) |
| 2023-03-10 | 17.85 (-0.83%) | 2394 | 10 | 8 | 0 | 0.33% | 6.96 (0.03) | 1201 (112.39%) |
| 2023-03-03 | 18.0 (1.12%) | 2384 | 5 | 8 | 0 | 0.34% | 6.93 (0.01) | 565 (-48.98%) |
| 2023-02-24 | 17.8 (1.42%) | 2379 | 15 | 8 | 0 | 0.34% | 6.92 (0.05) | 1109 (18.63%) |
| 2023-02-17 | 17.55 (0.57%) | 2364 | 59 | 8 | 0 | 0.34% | 6.87 (0.17) | 935 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.45 (1.45%) | 2305 | -43 | 8 | 0 | 0.35% | 6.7 (-0.13) | 1110 (3.7%) |
| 2023-02-03 | 17.2 (4.56%) | 2348 | 10 | 8 | 0 | 0.34% | 6.83 (0.03) | 1071 (404.99%) |
| 2023-01-17 | 16.45 (0.3%) | 2338 | -37 | 8 | 0 | 0.34% | 6.8 (-0.11) | 212 (-62.87%) |
| 2023-01-13 | 16.4 (-0.61%) | 2375 | -52 | 8 | 0 | 0.34% | 6.91 (-0.15) | 571 (16.19%) |
| 2023-01-06 | 16.5 (2.48%) | 2427 | -17 | 8 | 0 | 0.33% | 7.06 (-0.05) | 491 (-3.65%) |
| 2022-12-30 | 16.1 (-1.83%) | 2444 | -88 | 8 | 3 | 0.33% | 7.11 (-0.25) | 510 (-48.44%) |
| 2022-12-23 | 16.4 (-3.53%) | 2532 | -123 | 5 | 1 | 0.2% | 7.36 (-0.36) | 989 (-32.62%) |
| 2022-12-16 | 17.0 (-0.29%) | 2655 | -46 | 4 | 0 | 0.15% | 7.72 (-0.13) | 1468 (73.51%) |
| 2022-12-09 | 17.05 (-1.16%) | 2701 | 20 | 4 | 0 | 0.15% | 7.85 (0.05) | 846 (-37.1%) |
| 2022-12-02 | 17.25 (2.68%) | 2681 | -48 | 4 | 0 | 0.15% | 7.8 (-0.14) | 1345 (100.67%) |
| 2022-11-25 | 16.8 (-0.59%) | 2729 | 54 | 4 | 0 | 0.15% | 7.94 (0.16) | 670 (-24.68%) |
| 2022-11-18 | 16.9 (1.5%) | 2675 | -31 | 4 | -3 | 0.15% | 7.78 (-0.09) | 890 (-1.78%) |
| 2022-11-11 | 16.65 (0.0%) | 2706 | -24 | 7 | -4 | 0.26% | 7.87 (-0.07) | 906 (58.38%) |
| 2022-11-04 | 16.65 (5.71%) | 2730 | -132 | 11 | 1 | 0.4% | 7.94 (-0.38) | 572 (-34.38%) |
| 2022-10-28 | 15.75 (-1.56%) | 2862 | -115 | 10 | 3 | 0.35% | 8.32 (-0.34) | 872 (-30.92%) |
| 2022-10-21 | 16.0 (-3.9%) | 2977 | -480 | 7 | 1 | 0.24% | 8.66 (-1.39) | 1262 (7.5%) |
| 2022-10-14 | 16.65 (-6.72%) | 3457 | -125 | 6 | -16 | 0.17% | 10.05 (-0.37) | 1174 (-55.99%) |
| 2022-10-07 | 17.85 (5.31%) | 3582 | 75 | 22 | 3 | 0.61% | 10.42 (0.22) | 2668 (116.96%) |
| 2022-09-30 | 16.95 (-5.83%) | 3507 | -231 | 19 | -7 | 0.54% | 10.2 (-0.67) | 1229 (38.21%) |
| 2022-09-23 | 18.0 (-4.76%) | 3738 | -8 | 26 | -7 | 0.7% | 10.87 (-0.02) | 889 (13.07%) |
| 2022-09-16 | 18.9 (-1.31%) | 3746 | -21 | 33 | -3 | 0.88% | 10.89 (-0.06) | 786 (20.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.15 (-2.3%) | 3767 | -41 | 36 | 3 | 0.96% | 10.95 (-0.12) | 655 (-33.34%) |
| 2022-09-02 | 19.6 (-2.73%) | 3808 | 33 | 33 | 3 | 0.87% | 11.07 (0.09) | 983 (25.54%) |
| 2022-08-26 | 20.15 (1.0%) | 3775 | 58 | 30 | 7 | 0.79% | 10.98 (0.17) | 783 (-27.04%) |
| 2022-08-19 | 19.95 (3.64%) | 3717 | -359 | 23 | 2 | 0.62% | 10.81 (-1.04) | 1073 (3.48%) |
| 2022-08-12 | 19.25 (3.22%) | 4076 | 8 | 21 | 2 | 0.52% | 11.85 (0.02) | 1037 (6.12%) |
| 2022-08-05 | 18.65 (-0.53%) | 4068 | -29 | 19 | -2 | 0.47% | 11.83 (-0.08) | 977 (-40.88%) |
| 2022-07-29 | 18.75 (2.18%) | 4097 | 176 | 21 | 15 | 0.51% | 11.91 (0.51) | 1654 (84.33%) |
| 2022-07-22 | 18.35 (2.23%) | 3921 | -20 | 6 | 1 | 0.15% | 11.4 (-0.06) | 897 (-18.91%) |
| 2022-07-15 | 17.95 (1.7%) | 3941 | -173 | 5 | 4 | 0.13% | 11.46 (-0.5) | 1106 (-37.18%) |
| 2022-07-08 | 17.65 (1.73%) | 4114 | -212 | 1 | -6 | 0.02% | 11.96 (-0.62) | 1761 (-11.35%) |
| 2022-07-01 | 17.35 (-10.57%) | 4326 | -348 | 7 | -2 | 0.16% | 12.58 (-1.01) | 1987 (4.78%) |
| 2022-06-24 | 19.4 (-2.51%) | 4674 | -290 | 9 | 0 | 0.19% | 13.59 (-0.84) | 1896 (54.69%) |
| 2022-06-17 | 19.9 (-7.44%) | 4964 | -5 | 9 | 0 | 0.18% | 14.43 (-0.02) | 1226 (-6.27%) |
| 2022-06-10 | 21.5 (-0.23%) | 4969 | -29 | 9 | 0 | 0.18% | 14.45 (-0.08) | 1308 (26.41%) |
| 2022-06-02 | 21.55 (1.89%) | 4998 | -33 | 9 | -13 | 0.18% | 14.53 (-0.1) | 1034 (-80.85%) |
| 2022-05-27 | 21.15 (5.22%) | 5031 | 198 | 22 | 6 | 0.44% | 14.63 (0.58) | 5403 (324.69%) |
| 2022-05-20 | 20.1 (3.08%) | 4833 | -102 | 16 | -3 | 0.33% | 14.05 (-0.3) | 1272 (-28.02%) |
| 2022-05-13 | 19.5 (-4.41%) | 4935 | -9 | 19 | 0 | 0.39% | 14.35 (-0.03) | 1767 (100.92%) |
| 2022-05-06 | 20.4 (0.49%) | 4944 | -43 | 19 | 0 | 0.38% | 14.38 (-0.12) | 879 (-59.0%) |
| 2022-04-29 | 20.3 (-6.45%) | 4987 | -314 | 19 | 9 | 0.38% | 14.5 (-0.91) | 2146 (55.52%) |
| 2022-04-22 | 21.7 (1.4%) | 5301 | -102 | 10 | 6 | 0.19% | 15.41 (-0.3) | 1379 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.4 (-2.06%) | 5403 | -80 | 4 | 4 | 0.07% | 15.71 (-0.23) | 1477 (25.24%) |
| 2022-04-08 | 21.85 (-3.96%) | 5483 | -4 | 0 | -5 | 0.0% | 15.94 (-0.02) | 1179 (-14.39%) |
| 2022-04-01 | 22.75 (-0.44%) | 5487 | -55 | 5 | -17 | 0.09% | 15.96 (-0.16) | 1378 (-14.94%) |
| 2022-03-25 | 22.85 (-0.44%) | 5542 | -21 | 22 | -2 | 0.4% | 16.12 (-0.06) | 1620 (-39.84%) |
| 2022-03-18 | 22.95 (4.32%) | 5563 | -26 | 24 | -33 | 0.43% | 16.18 (-0.07) | 2692 (-21.06%) |
| 2022-03-11 | 22.0 (-1.79%) | 5589 | -417 | 57 | 25 | 1.02% | 16.25 (-1.21) | 3411 (80.77%) |
| 2022-03-04 | 22.4 (1.36%) | 6006 | -40 | 32 | -8 | 0.53% | 17.46 (-0.12) | 1886 (-68.13%) |
| 2022-02-25 | 22.1 (-4.54%) | 6046 | -55 | 40 | 0 | 0.66% | 17.58 (-0.16) | 5921 (29.16%) |
| 2022-02-18 | 23.15 (-5.51%) | 6101 | -27 | 40 | -17 | 0.66% | 17.74 (-0.08) | 4584 (43.85%) |
| 2022-02-11 | 24.5 (8.65%) | 6128 | -187 | 57 | 16 | 0.93% | 17.82 (-0.54) | 3187 (9.8%) |
| 2022-01-26 | 22.55 (-2.59%) | 6315 | -178 | 41 | -1 | 0.65% | 18.36 (-0.52) | 2902 (-7.55%) |
| 2022-01-21 | 23.15 (0.65%) | 6493 | -154 | 42 | 5 | 0.65% | 18.88 (-0.45) | 3139 (-58.26%) |
| 2022-01-14 | 23.0 (-10.16%) | 6647 | -652 | 37 | -28 | 0.56% | 19.33 (-1.89) | 7522 (-65.86%) |
| 2022-01-07 | 25.6 (-1.35%) | 7299 | 65 | 65 | 15 | 0.89% | 21.22 (0.18) | 22034 (268.2%) |
| 2021-12-30 | 25.95 (1.37%) | 7234 | -497 | 50 | 1 | 0.69% | 21.04 (-1.44) | 5984 (-80.93%) |
| 2021-12-24 | 25.6 (-9.06%) | 7731 | -1723 | 49 | -86 | 0.63% | 22.48 (-5.01) | 31381 (-13.06%) |
| 2021-12-17 | 28.15 (13.28%) | 9454 | 3365 | 135 | 83 | 1.43% | 27.49 (9.78) | 36095 (479.51%) |
| 2021-12-10 | 24.85 (-1.58%) | 6089 | 238 | 52 | -11 | 0.85% | 17.71 (0.7) | 6228 (-1.35%) |
| 2021-12-03 | 25.25 (2.43%) | 5851 | -57 | 63 | 9 | 1.08% | 17.01 (-0.17) | 6313 (-9.31%) |
| 2021-11-26 | 24.65 (-4.46%) | 5908 | -348 | 54 | -19 | 0.91% | 17.18 (-1.01) | 6961 (-44.5%) |
| 2021-11-19 | 25.8 (13.66%) | 6256 | 6256 | 73 | 73 | 1.17% | 18.19 (0) | 12543 (-37.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 22.7 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19917 (352.64%) |
| 2021-11-06 | 24.85 (22.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4400 (-1.91%) |
| 2021-10-30 | 20.3 (-3.33%) | 0 | -5024 | 0 | -22 | 0 | N/A (0) | 4486 (45.14%) |
| 2021-10-22 | 21.0 (5.0%) | 5024 | -243 | 22 | 8 | 0.44% | 14.61 (-0.71) | 3090 (26.78%) |
| 2021-10-15 | 20.0 (-2.91%) | 5267 | -42 | 14 | -15 | 0.27% | 15.32 (-0.12) | 2437 (-48.81%) |
| 2021-10-08 | 20.6 (0.73%) | 5309 | -390 | 29 | -12 | 0.55% | 15.44 (-1.13) | 4762 (15.81%) |
| 2021-10-01 | 20.45 (-7.88%) | 5699 | -205 | 41 | 12 | 0.72% | 16.57 (-0.6) | 4112 (78.43%) |
| 2021-09-24 | 22.2 (-6.13%) | 5904 | 252 | 29 | -13 | 0.49% | 17.17 (0.73) | 2304 (-31.42%) |
| 2021-09-17 | 23.65 (4.42%) | 5652 | -94 | 42 | -27 | 0.74% | 16.44 (-0.27) | 3360 (-38.85%) |
| 2021-09-10 | 22.65 (-4.83%) | 5746 | 171 | 69 | 1 | 1.2% | 16.71 (0.5) | 5495 (18.3%) |
| 2021-09-03 | 23.8 (4.85%) | 5575 | -205 | 68 | 16 | 1.22% | 16.21 (-0.6) | 4645 (-4.25%) |
| 2021-08-27 | 22.7 (7.08%) | 5780 | -238 | 52 | -3 | 0.9% | 16.81 (-0.69) | 4851 (-73.1%) |
| 2021-08-20 | 21.2 (-5.36%) | 6018 | -99 | 55 | -135 | 0.91% | 17.5 (-0.29) | 18039 (125.89%) |
| 2021-08-13 | 22.4 (-9.86%) | 6117 | -492 | 190 | -115 | 3.11% | 17.79 (-1.43) | 7985 (17.37%) |
| 2021-08-06 | 24.85 (2.05%) | 6609 | -4 | 305 | -33 | 4.61% | 19.22 (-0.01) | 6803 (-64.39%) |
| 2021-07-30 | 24.35 (0.62%) | 6613 | 40 | 338 | 15 | 5.11% | 19.23 (0.12) | 19105 (-7.45%) |
| 2021-07-23 | 24.2 (-3.2%) | 6573 | -781 | 323 | 19 | 4.91% | 19.11 (-2.27) | 20643 (-31.24%) |
| 2021-07-16 | 25.0 (-2.53%) | 7354 | -602 | 304 | 1 | 4.13% | 21.38 (-1.75) | 30023 (71.58%) |
| 2021-07-09 | 25.65 (-6.56%) | 7956 | -417 | 303 | -8 | 3.81% | 23.13 (-1.22) | 17497 (4.6%) |
| 2021-07-02 | 27.45 (1.67%) | 8373 | -242 | 311 | -21 | 3.71% | 24.35 (-0.7) | 16729 (-51.3%) |
| 2021-06-25 | 27.0 (-11.62%) | 8615 | -954 | 332 | -118 | 3.85% | 25.05 (-2.77) | 34354 (-37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.55 (8.14%) | 9569 | 1223 | 450 | 61 | 4.7% | 27.82 (3.55) | 54826 (41.03%) |
| 2021-06-11 | 28.25 (-4.24%) | 8346 | -400 | 389 | -9 | 4.66% | 24.27 (-1.16) | 38876 (-55.82%) |
| 2021-06-04 | 29.5 (16.6%) | 8746 | 227 | 398 | 52 | 4.55% | 25.43 (0.66) | 87985 (57.98%) |
| 2021-05-28 | 25.3 (10.96%) | 8519 | 980 | 346 | -76 | 4.06% | 24.77 (2.85) | 55694 (5.86%) |
| 2021-05-21 | 22.8 (-12.31%) | 7539 | 2352 | 422 | -18 | 5.6% | 21.92 (6.84) | 52613 (215.72%) |
| 2021-05-14 | 26.0 (-15.03%) | 5187 | -2183 | 440 | -657 | 8.48% | 15.08 (-6.35) | 16664 (-15.34%) |
| 2021-05-07 | 30.6 (-9.47%) | 7370 | -1686 | 1097 | -2619 | 14.88% | 21.43 (-4.9) | 19684 (-70.87%) |
| 2021-04-29 | 33.8 (26.36%) | 9056 | 2471 | 3716 | 2651 | 41.03% | 26.33 (7.18) | 67572 (129.46%) |
| 2021-04-23 | 26.75 (47.38%) | 6585 | 570 | 1065 | 246 | 16.17% | 19.15 (1.66) | 29448 (-33.43%) |
| 2021-04-16 | 18.15 (-1.63%) | 6015 | -355 | 819 | 770 | 13.62% | 17.49 (-1.03) | 44235 (142.77%) |
| 2021-04-09 | 18.45 (11.48%) | 6370 | 1330 | 49 | 49 | 0.77% | 18.52 (3.86) | 18221 (15.33%) |
| 2021-04-01 | 16.55 (6.43%) | 5040 | 70 | 0 | -67 | 0.0% | 14.66 (0.21) | 15799 (139.9%) |
| 2021-03-26 | 15.55 (1.3%) | 4970 | 91 | 67 | -15 | 1.35% | 14.45 (0.26) | 6585 (-9.63%) |
| 2021-03-19 | 15.35 (4.78%) | 4879 | -104 | 82 | -37 | 1.68% | 14.19 (-0.3) | 7287 (162.77%) |
| 2021-03-12 | 14.65 (-0.34%) | 4983 | -322 | 119 | 0 | 2.39% | 14.49 (-0.94) | 2773 (-15.93%) |
| 2021-03-05 | 14.7 (-4.23%) | 5305 | -9 | 119 | 19 | 2.24% | 15.43 (-0.02) | 3298 (-80.01%) |
| 2021-02-26 | 15.35 (0.99%) | 5314 | 334 | 100 | 2 | 1.88% | 15.45 (0.97) | 16501 (205.89%) |
| 2021-02-19 | 15.2 (8.96%) | 4980 | -184 | 98 | 10 | 1.97% | 14.48 (-0.54) | 5394 (-19.25%) |
| 2021-02-05 | 13.95 (0.36%) | 5164 | 13 | 88 | -132 | 1.7% | 15.02 (0.04) | 6680 (-16.78%) |
| 2021-01-29 | 13.9 (-2.46%) | 5151 | 247 | 220 | -57 | 4.27% | 14.98 (0.72) | 8027 (32.54%) |
| 2021-01-22 | 14.25 (-2.4%) | 4904 | -210 | 277 | -7 | 5.65% | 14.26 (-0.61) | 6056 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.6 (-3.95%) | 5114 | -244 | 284 | -64 | 5.55% | 14.87 (-0.71) | 6502 (-41.1%) |
| 2021-01-08 | 15.2 (-9.25%) | 5358 | -157 | 348 | -53 | 6.49% | 15.58 (-0.46) | 11039 (-57.61%) |
| 2020-12-31 | 16.75 (6.01%) | 5515 | -123 | 401 | 163 | 7.27% | 16.04 (-0.35) | 26041 (77.06%) |
| 2020-12-25 | 15.8 (1.28%) | 5638 | 375 | 238 | -77 | 4.22% | 16.39 (1.09) | 14708 (38.94%) |
| 2020-12-18 | 15.6 (7.96%) | 5263 | 570 | 315 | 156 | 5.99% | 15.3 (1.65) | 10585 (54.77%) |
| 2020-12-11 | 14.45 (-2.03%) | 4693 | -240 | 159 | 5 | 3.39% | 13.65 (-0.69) | 6839 (-24.13%) |
| 2020-12-04 | 14.75 (1.03%) | 4933 | 260 | 154 | 0 | 3.12% | 14.34 (0.75) | 9014 (19.26%) |
| 2020-11-27 | 14.6 (3.55%) | 4673 | 19 | 154 | 21 | 3.3% | 13.59 (0.06) | 7558 (106.79%) |
| 2020-11-20 | 14.1 (4.06%) | 4654 | -14 | 133 | 1 | 2.86% | 13.53 (-0.04) | 3655 (-13.78%) |
| 2020-11-13 | 13.55 (-0.37%) | 4668 | 155 | 132 | 3 | 2.83% | 13.57 (0.45) | 4239 (183.52%) |
| 2020-11-06 | 13.6 (0.37%) | 4513 | -26 | 129 | 0 | 2.86% | 13.12 (-0.08) | 1495 (-27.7%) |
| 2020-10-30 | 13.55 (-3.56%) | 4539 | -89 | 129 | -97 | 2.84% | 13.2 (-0.26) | 2068 (-84.94%) |
| 2020-10-23 | 14.05 (0.36%) | 4628 | 392 | 226 | 71 | 4.88% | 13.46 (1.14) | 13731 (226.33%) |
| 2020-10-16 | 14.0 (-0.36%) | 4236 | 40 | 155 | 6 | 3.66% | 12.32 (0.12) | 4207 (37.6%) |
