- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 34.35 (-7.54%) | 9695 | -3 | 13 | 5 | 0 | 0.13% | 28.19 (-0.01) | 6529 (-18.21%) |
| 2026-07-09 | 37.15 (3.77%) | 9698 | 336 | 8 | 8 | 0 | 0.08% | 28.2 (0.98) | 7982 (116.43%) |
| 2026-07-08 | 35.8 (-0.56%) | 9362 | 4 | 0 | 0 | 0 | 0.0% | 27.22 (0.01) | 3688 (-27.1%) |
| 2026-07-07 | 36.0 (-4.76%) | 9358 | -263 | 0 | 0 | 0 | 0.0% | 27.21 (-0.77) | 5059 (-11.38%) |
| 2026-07-06 | 37.8 (6.33%) | 9621 | 402 | 0 | 0 | 0 | 0.0% | 27.98 (1.17) | 5709 (77.16%) |
| 2026-07-03 | 35.55 (-2.87%) | 9219 | -6 | 0 | -66 | 0 | 0.0% | 26.81 (-0.01) | 3222 (-23.73%) |
| 2026-07-02 | 36.6 (5.17%) | 9225 | -70 | 66 | -42 | 2 | 0.72% | 26.82 (-0.21) | 4225 (-45.06%) |
| 2026-07-01 | 34.8 (-5.31%) | 9295 | -164 | 108 | -75 | 0 | 1.16% | 27.03 (-0.48) | 7690 (47.66%) |
| 2026-06-30 | 36.75 (0.27%) | 9459 | 212 | 183 | 55 | 0 | 1.93% | 27.51 (0.62) | 5208 (-11.48%) |
| 2026-06-29 | 36.65 (0.83%) | 9247 | 149 | 128 | -3 | 0 | 1.38% | 26.89 (0.43) | 5884 (-35.09%) |
| 2026-06-26 | 36.35 (-2.02%) | 9098 | -578 | 131 | 5 | 0 | 1.44% | 26.46 (-1.68) | 9064 (-8.81%) |
| 2026-06-25 | 37.1 (-3.89%) | 9676 | -86 | 126 | -27 | 0 | 1.3% | 28.14 (-0.25) | 9939 (-3.39%) |
| 2026-06-24 | 38.6 (-2.15%) | 9762 | 143 | 153 | -28 | 0 | 1.57% | 28.39 (0.42) | 10288 (-24.04%) |
| 2026-06-23 | 39.45 (-5.28%) | 9619 | -498 | 181 | -17 | 0 | 1.88% | 27.97 (-1.45) | 13545 (-37.56%) |
| 2026-06-22 | 41.65 (9.89%) | 10117 | 1780 | 198 | 41 | 0 | 1.96% | 29.42 (5.18) | 21692 (-3.84%) |
| 2026-06-18 | 37.9 (1.74%) | 8337 | 772 | 157 | -26 | 0 | 1.88% | 24.24 (2.24) | 22559 (81.14%) |
| 2026-06-17 | 37.25 (9.88%) | 7565 | 243 | 183 | 85 | 0 | 2.42% | 22.0 (0.71) | 12454 (25.1%) |
| 2026-06-16 | 33.9 (0.59%) | 7322 | -198 | 98 | 14 | 0 | 1.34% | 21.29 (-0.58) | 9955 (-4.26%) |
| 2026-06-15 | 33.7 (8.19%) | 7520 | -24 | 84 | 13 | 0 | 1.12% | 21.87 (-0.07) | 10398 (265.67%) |
| 2026-06-12 | 31.15 (6.86%) | 7544 | 103 | 71 | -2 | 0 | 0.94% | 21.94 (0.3) | 2843 (71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 29.15 (0.0%) | 7441 | 8 | 73 | 0 | 0 | 0.98% | 21.64 (0.03) | 1653 (-42.39%) |
| 2026-06-10 | 29.15 (-5.36%) | 7433 | -52 | 73 | 0 | 0 | 0.98% | 21.61 (-0.16) | 2870 (1.66%) |
| 2026-06-09 | 30.8 (6.57%) | 7485 | -9 | 73 | 1 | 0 | 0.98% | 21.77 (-0.02) | 2824 (11.02%) |
| 2026-06-08 | 28.9 (-6.17%) | 7494 | -221 | 72 | -3 | 0 | 0.96% | 21.79 (-0.64) | 2543 (-24.14%) |
| 2026-06-05 | 30.8 (-3.6%) | 7715 | -194 | 75 | -2 | 1 | 0.97% | 22.43 (-0.57) | 3353 (-42.03%) |
| 2026-06-04 | 31.95 (-5.33%) | 7909 | -238 | 77 | -18 | 0 | 0.97% | 23.0 (-0.69) | 5785 (-73.49%) |
| 2026-06-03 | 33.75 (3.53%) | 8147 | -545 | 95 | -14 | 0 | 1.17% | 23.69 (-1.58) | 21825 (39.96%) |
| 2026-06-02 | 32.6 (9.95%) | 8692 | 1118 | 109 | 21 | 0 | 1.25% | 25.27 (3.25) | 15593 (374.46%) |
| 2026-06-01 | 29.65 (0.85%) | 7574 | -40 | 88 | -1 | 0 | 1.16% | 22.02 (-0.12) | 3286 (13.47%) |
| 2026-05-29 | 29.4 (2.44%) | 7614 | 57 | 89 | 0 | 0 | 1.17% | 22.14 (0.17) | 2896 (-22.38%) |
| 2026-05-28 | 28.7 (-3.69%) | 7557 | -1 | 89 | 7 | 0 | 1.18% | 21.97 (-0.01) | 3731 (-47.74%) |
| 2026-05-27 | 29.8 (5.11%) | 7558 | 164 | 82 | 26 | 0 | 1.08% | 21.98 (0.48) | 7140 (298.6%) |
| 2026-05-26 | 28.35 (-2.24%) | 7394 | 40 | 56 | -15 | 0 | 0.76% | 21.5 (0.12) | 1791 (-43.03%) |
| 2026-05-25 | 29.0 (0.52%) | 7354 | 78 | 71 | 0 | 0 | 0.97% | 21.38 (0.22) | 3144 (25.02%) |
| 2026-05-22 | 28.85 (4.72%) | 7276 | 2 | 71 | 15 | 0 | 0.98% | 21.16 (0.01) | 2515 (96.85%) |
| 2026-05-21 | 27.55 (3.57%) | 7274 | 3 | 56 | 0 | 0 | 0.77% | 21.15 (0.01) | 1277 (48.84%) |
| 2026-05-20 | 26.6 (-0.56%) | 7271 | -108 | 56 | 0 | 0 | 0.77% | 21.14 (-0.32) | 858 (-26.38%) |
| 2026-05-19 | 26.75 (-0.74%) | 7379 | -44 | 56 | -2 | 0 | 0.76% | 21.46 (-0.12) | 1166 (-8.98%) |
| 2026-05-18 | 26.95 (0.37%) | 7423 | -13 | 58 | 1 | 0 | 0.78% | 21.58 (-0.04) | 1281 (-47.72%) |
| 2026-05-15 | 26.85 (-3.42%) | 7436 | -44 | 57 | 0 | 0 | 0.77% | 21.62 (-0.13) | 2450 (12.21%) |
| 2026-05-14 | 27.8 (-0.89%) | 7480 | 114 | 57 | -1 | 0 | 0.76% | 21.75 (0.33) | 2183 (60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 28.05 (-1.75%) | 7366 | -196 | 58 | -7 | 0 | 0.79% | 21.42 (-0.57) | 1357 (-17.64%) |
| 2026-05-12 | 28.55 (0.0%) | 7562 | 50 | 65 | -17 | 0 | 0.86% | 21.99 (0.15) | 1648 (-30.97%) |
| 2026-05-11 | 28.55 (1.96%) | 7512 | 5 | 82 | 8 | 0 | 1.09% | 21.84 (0.01) | 2387 (-11.07%) |
| 2026-05-08 | 28.0 (-3.11%) | 7507 | 154 | 74 | 6 | 0 | 0.99% | 21.83 (0.45) | 2684 (7.95%) |
| 2026-05-07 | 28.9 (2.66%) | 7353 | -12 | 68 | 5 | 0 | 0.92% | 21.38 (-0.04) | 2487 (27.29%) |
| 2026-05-06 | 28.15 (-1.4%) | 7365 | 19 | 63 | 5 | 0 | 0.86% | 21.42 (0.06) | 1953 (26.66%) |
| 2026-05-05 | 28.55 (2.51%) | 7346 | -52 | 58 | 1 | 0 | 0.79% | 21.36 (-0.15) | 1542 (1.79%) |
| 2026-05-04 | 27.85 (-0.71%) | 7398 | 22 | 57 | -17 | 0 | 0.77% | 21.51 (0.06) | 1515 (-50.09%) |
| 2026-04-30 | 28.05 (-0.88%) | 7376 | -177 | 74 | 8 | 0 | 1.0% | 21.45 (-0.51) | 3036 (-73.76%) |
| 2026-04-29 | 28.3 (2.72%) | 7553 | 719 | 66 | -2 | 0 | 0.87% | 21.96 (2.09) | 11573 (1238.23%) |
| 2026-04-28 | 27.55 (0.73%) | 6834 | -1 | 68 | 10 | 0 | 1.0% | 19.87 (0.0) | 864 (-42.99%) |
| 2026-04-27 | 27.35 (1.3%) | 6835 | -5 | 58 | 5 | 0 | 0.85% | 19.87 (-0.02) | 1516 (-35.94%) |
| 2026-04-24 | 27.0 (-2.35%) | 6840 | 65 | 53 | 11 | 0 | 0.77% | 19.89 (0.19) | 2368 (-52.82%) |
| 2026-04-23 | 27.65 (-7.53%) | 6775 | -85 | 42 | 14 | 0 | 0.62% | 19.7 (-0.25) | 5019 (150.63%) |
| 2026-04-22 | 29.9 (-1.81%) | 6860 | 131 | 28 | 10 | 0 | 0.41% | 19.95 (0.38) | 2002 (-22.03%) |
| 2026-04-21 | 30.45 (0.33%) | 6729 | -32 | 18 | -15 | 0 | 0.27% | 19.57 (-0.09) | 2568 (18.93%) |
| 2026-04-20 | 30.35 (0.33%) | 6761 | 68 | 33 | 20 | 0 | 0.49% | 19.66 (0.2) | 2159 (28.18%) |
| 2026-04-17 | 30.25 (-1.63%) | 6693 | -117 | 13 | 10 | 0 | 0.19% | 19.46 (-0.34) | 1684 (-25.54%) |
| 2026-04-16 | 30.75 (-2.23%) | 6810 | 7 | 3 | 3 | 0 | 0.04% | 19.8 (0.02) | 2262 (-57.79%) |
| 2026-04-15 | 31.45 (0.8%) | 6803 | -9 | 0 | 0 | 0 | 0.0% | 19.78 (-0.03) | 5361 (89.9%) |
| 2026-04-14 | 31.2 (6.12%) | 6812 | -14 | 0 | 0 | 0 | 0.0% | 19.81 (-0.04) | 2823 (95.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 29.4 (-0.34%) | 6826 | 26 | 0 | 0 | 0 | 0.0% | 19.85 (0.08) | 1441 (-27.41%) |
| 2026-04-10 | 29.5 (0.17%) | 6800 | -85 | 0 | -73 | 0 | 0.0% | 19.77 (-0.25) | 1985 (-37.86%) |
| 2026-04-09 | 29.45 (-2.81%) | 6885 | 111 | 73 | -15 | 0 | 1.06% | 20.02 (0.32) | 3194 (39.64%) |
| 2026-04-08 | 30.3 (4.48%) | 6774 | -36 | 88 | -13 | 0 | 1.3% | 19.7 (-0.1) | 2287 (26.28%) |
| 2026-04-07 | 29.0 (1.58%) | 6810 | 31 | 101 | -3 | 0 | 1.48% | 19.8 (0.09) | 1811 (-53.73%) |
| 2026-04-02 | 28.55 (-1.21%) | 6779 | 102 | 104 | -15 | 0 | 1.53% | 19.71 (0.29) | 3915 (126.12%) |
| 2026-04-01 | 28.9 (1.58%) | 6677 | -143 | 119 | -7 | 1 | 1.78% | 19.42 (-0.41) | 1731 (-36.74%) |
| 2026-03-31 | 28.45 (-5.01%) | 6820 | -114 | 126 | -10 | 0 | 1.85% | 19.83 (-0.33) | 2737 (24.4%) |
| 2026-03-30 | 29.95 (-2.6%) | 6934 | -58 | 136 | -31 | 0 | 1.96% | 20.16 (-0.17) | 2200 (-38.72%) |
| 2026-03-27 | 30.75 (-4.06%) | 6992 | -195 | 167 | -35 | 0 | 2.39% | 20.33 (-0.57) | 3590 (-14.87%) |
| 2026-03-26 | 32.05 (-1.08%) | 7187 | -57 | 202 | -37 | 0 | 2.81% | 20.9 (-0.16) | 4217 (-41.39%) |
| 2026-03-25 | 32.4 (-3.71%) | 7244 | 68 | 239 | -34 | 0 | 3.3% | 21.06 (0.19) | 7195 (-7.95%) |
| 2026-03-24 | 33.65 (1.36%) | 7176 | 88 | 273 | 20 | 0 | 3.8% | 20.87 (0.26) | 7817 (18.4%) |
| 2026-03-23 | 33.2 (-4.6%) | 7088 | 45 | 253 | -31 | 0 | 3.57% | 20.61 (0.13) | 6602 (-69.06%) |
| 2026-03-20 | 34.8 (4.35%) | 7043 | 128 | 284 | 26 | 0 | 4.03% | 20.48 (0.37) | 21339 (19.2%) |
| 2026-03-19 | 33.35 (5.71%) | 6915 | -651 | 258 | 51 | 0 | 3.73% | 20.11 (-1.89) | 17902 (72.79%) |
| 2026-03-18 | 31.55 (9.93%) | 7566 | 848 | 207 | 83 | 0 | 2.74% | 22.0 (2.47) | 10360 (426.05%) |
| 2026-03-17 | 28.7 (2.14%) | 6718 | -109 | 124 | -3 | 0 | 1.85% | 19.53 (-0.32) | 1969 (-5.91%) |
| 2026-03-16 | 28.1 (1.63%) | 6827 | 149 | 127 | 2 | 0 | 1.86% | 19.85 (0.43) | 2093 (-1.24%) |
| 2026-03-13 | 27.65 (-0.54%) | 6678 | -182 | 125 | -3 | 0 | 1.87% | 19.42 (-0.53) | 2119 (-52.34%) |
| 2026-03-12 | 27.8 (-6.87%) | 6860 | 109 | 128 | -5 | 0 | 1.87% | 19.95 (0.32) | 4447 (172.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 29.85 (4.74%) | 6751 | 48 | 133 | -15 | 0 | 1.97% | 19.63 (0.14) | 1633 (-13.93%) |
| 2026-03-10 | 28.5 (2.89%) | 6703 | -67 | 148 | -6 | 0 | 2.21% | 19.49 (-0.2) | 1897 (-25.3%) |
| 2026-03-09 | 27.7 (-8.88%) | 6770 | -159 | 154 | -3 | 0 | 2.27% | 19.69 (-0.46) | 2540 (80.9%) |
| 2026-03-06 | 30.4 (-1.46%) | 6929 | -27 | 157 | -12 | 0 | 2.27% | 20.15 (-0.08) | 1404 (-54.5%) |
| 2026-03-05 | 30.85 (4.05%) | 6956 | 33 | 169 | -2 | 0 | 2.43% | 20.23 (0.1) | 3086 (-17.05%) |
| 2026-03-04 | 29.65 (-6.76%) | 6923 | -164 | 171 | -2 | 0 | 2.47% | 20.13 (-0.48) | 3721 (-13.54%) |
| 2026-03-03 | 31.8 (-5.22%) | 7087 | -146 | 173 | -9 | 0 | 2.44% | 20.61 (-0.42) | 4303 (35.4%) |
| 2026-03-02 | 33.55 (-1.03%) | 7233 | -34 | 182 | -74 | 0 | 2.52% | 21.03 (-0.1) | 3178 (-40.93%) |
| 2026-02-26 | 33.9 (2.42%) | 7267 | -2 | 256 | 26 | 0 | 3.52% | 21.13 (-0.01) | 5381 (4.79%) |
| 2026-02-25 | 33.1 (-2.36%) | 7269 | -98 | 230 | 3 | 0 | 3.16% | 21.14 (-0.28) | 5135 (-17.02%) |
| 2026-02-24 | 33.9 (5.94%) | 7367 | -53 | 227 | -2 | 0 | 3.08% | 21.42 (-0.16) | 6188 (66.59%) |
| 2026-02-23 | 32.0 (5.61%) | 7420 | -487 | 229 | 18 | 0 | 3.09% | 21.58 (-1.41) | 3714 (54.7%) |
| 2026-02-11 | 30.3 (1.17%) | 7907 | -149 | 211 | -20 | 0 | 2.67% | 22.99 (-0.44) | 2401 (-0.24%) |
| 2026-02-10 | 29.95 (-3.39%) | 8056 | -45 | 231 | 31 | 0 | 2.87% | 23.43 (-0.13) | 2407 (-39.6%) |
| 2026-02-09 | 31.0 (6.53%) | 8101 | -48 | 200 | -9 | 0 | 2.47% | 23.56 (-0.14) | 3985 (15.99%) |
| 2026-02-06 | 29.1 (-2.35%) | 8149 | -198 | 209 | -14 | 0 | 2.56% | 23.7 (-0.57) | 3436 (-47.3%) |
| 2026-02-05 | 29.8 (-7.74%) | 8347 | -68 | 223 | -61 | 0 | 2.67% | 24.27 (-0.2) | 6519 (36.58%) |
| 2026-02-04 | 32.3 (5.21%) | 8415 | 19 | 284 | 20 | 2 | 3.37% | 24.47 (0.06) | 4773 (-50.08%) |
| 2026-02-03 | 30.7 (-3.76%) | 8396 | 192 | 264 | -49 | 0 | 3.14% | 24.41 (0.55) | 9562 (-11.49%) |
| 2026-02-02 | 31.9 (-9.89%) | 8204 | -1383 | 313 | 23 | 5 | 3.82% | 23.86 (-4.02) | 10802 (-61.23%) |
| 2026-01-30 | 35.4 (0.0%) | 9587 | -493 | 290 | -4 | 0 | 3.02% | 27.88 (-1.43) | 27865 (-1.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 35.4 (3.06%) | 10080 | 1437 | 294 | 118 | 0 | 2.92% | 29.31 (4.18) | 28386 (184.38%) |
| 2026-01-28 | 34.35 (7.85%) | 8643 | 200 | 176 | 11 | 0 | 2.04% | 25.13 (0.58) | 9982 (182.89%) |
| 2026-01-27 | 31.85 (-2.15%) | 8443 | -124 | 165 | -34 | 0 | 1.95% | 24.55 (-0.36) | 3528 (-14.14%) |
| 2026-01-26 | 32.55 (1.88%) | 8567 | 69 | 199 | 14 | 0 | 2.32% | 24.91 (0.2) | 4109 (-61.8%) |
| 2026-01-23 | 31.95 (-6.17%) | 8498 | -410 | 185 | -29 | 0 | 2.18% | 24.71 (-1.19) | 10757 (20.14%) |
| 2026-01-22 | 34.05 (-1.3%) | 8908 | -79 | 214 | -107 | 0 | 2.4% | 25.9 (-0.23) | 8954 (-10.57%) |
| 2026-01-21 | 34.5 (-5.22%) | 8987 | -498 | 321 | -208 | 0 | 3.57% | 26.13 (-1.45) | 10012 (-19.96%) |
| 2026-01-20 | 36.4 (-2.28%) | 9485 | -767 | 529 | 2 | 0 | 5.58% | 27.58 (-2.23) | 12509 (-35.34%) |
| 2026-01-19 | 37.25 (5.52%) | 10252 | 1014 | 527 | 147 | 0 | 5.14% | 29.81 (2.95) | 19347 (96.79%) |
| 2026-01-16 | 35.3 (0.86%) | 9238 | -46 | 380 | -31 | 1 | 4.11% | 26.86 (-0.14) | 9831 (22.89%) |
| 2026-01-15 | 35.0 (0.0%) | 9284 | -222 | 411 | 41 | 0 | 4.43% | 27.0 (-0.64) | 8000 (-1.66%) |
| 2026-01-14 | 35.0 (4.48%) | 9506 | 398 | 370 | 3 | 0 | 3.89% | 27.64 (1.16) | 8135 (-17.02%) |
| 2026-01-13 | 33.5 (-3.18%) | 9108 | -29 | 367 | 95 | 0 | 4.03% | 26.48 (-0.09) | 9803 (-23.79%) |
| 2026-01-12 | 34.6 (4.37%) | 9137 | -1098 | 272 | -26 | 0 | 2.98% | 26.57 (-3.19) | 12863 (-39.37%) |
| 2026-01-09 | 33.15 (-9.3%) | 10235 | -3015 | 298 | -125 | 0 | 2.91% | 29.76 (-8.77) | 21218 (-62.46%) |
| 2026-01-08 | 36.55 (0.55%) | 13250 | 1444 | 423 | -53 | 0 | 3.19% | 38.53 (4.2) | 56517 (248.24%) |
| 2026-01-07 | 36.35 (9.98%) | 11806 | 3073 | 476 | 136 | 0 | 4.03% | 34.33 (8.94) | 16229 (146.06%) |
| 2026-01-06 | 33.05 (3.12%) | 8733 | 83 | 340 | 29 | 0 | 3.89% | 25.39 (0.24) | 6595 (-2.76%) |
| 2026-01-05 | 32.05 (-1.69%) | 8650 | -80 | 311 | -14 | 0 | 3.6% | 25.15 (-0.24) | 6782 (-23.06%) |
| 2026-01-02 | 32.6 (2.68%) | 8730 | 50 | 325 | -92 | 0 | 3.72% | 25.39 (0.15) | 8815 (-11.16%) |
| 2025-12-31 | 31.75 (-1.55%) | 8680 | 15 | 417 | -23 | 0 | 4.8% | 25.24 (0.04) | 9923 (111.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 32.25 (1.42%) | 8665 | 112 | 440 | -62 | 0 | 5.08% | 25.2 (0.33) | 4694 (-71.7%) |
| 2025-12-29 | 31.8 (-7.83%) | 8553 | -344 | 502 | -185 | 0 | 5.87% | 24.87 (-1.0) | 16592 (-0.99%) |
| 2025-12-26 | 34.5 (3.14%) | 8897 | 168 | 687 | -26 | 0 | 7.72% | 25.87 (0.49) | 16759 (65.64%) |
| 2025-12-24 | 33.45 (-0.59%) | 8729 | -190 | 713 | -58 | 1 | 8.17% | 25.38 (-0.55) | 10117 (-50.71%) |
| 2025-12-23 | 33.65 (-0.59%) | 8919 | -396 | 771 | 77 | 0 | 8.64% | 25.93 (-1.16) | 20526 (4.64%) |
| 2025-12-22 | 33.85 (0.89%) | 9315 | -909 | 694 | -113 | 0 | 7.45% | 27.09 (-2.64) | 19616 (-60.77%) |
| 2025-12-19 | 33.55 (-4.01%) | 10224 | -243 | 807 | -399 | 1 | 7.89% | 29.73 (-0.71) | 50004 (128.29%) |
| 2025-12-18 | 34.95 (9.91%) | 10467 | 810 | 1206 | 638 | 0 | 11.52% | 30.44 (2.36) | 21903 (-27.55%) |
| 2025-12-17 | 31.8 (-1.7%) | 9657 | -64 | 568 | 23 | 0 | 5.88% | 28.08 (-0.19) | 30231 (36.01%) |
| 2025-12-16 | 32.35 (2.37%) | 9721 | 68 | 545 | 287 | 0 | 5.61% | 28.27 (0.2) | 22227 (-45.34%) |
| 2025-12-15 | 31.6 (-3.51%) | 9653 | -533 | 258 | -320 | 0 | 2.67% | 28.07 (-1.55) | 40666 (50.22%) |
| 2025-12-12 | 32.75 (9.9%) | 10186 | 1583 | 578 | 261 | 0 | 5.67% | 29.62 (4.6) | 27071 (166.63%) |
| 2025-12-11 | 29.8 (4.01%) | 8603 | -36 | 317 | 74 | 0 | 3.68% | 25.02 (-0.1) | 10153 (-66.18%) |
| 2025-12-10 | 28.65 (-6.07%) | 8639 | 999 | 243 | -5 | 0 | 2.81% | 25.12 (2.9) | 30018 (86.17%) |
| 2025-12-09 | 30.5 (9.91%) | 7640 | -377 | 248 | 69 | 0 | 3.25% | 22.22 (-1.09) | 16124 (373.43%) |
| 2025-12-08 | 27.75 (2.02%) | 8017 | 69 | 179 | 12 | 0 | 2.23% | 23.31 (0.2) | 3405 (42.08%) |
| 2025-12-05 | 27.2 (1.3%) | 7948 | -228 | 167 | 10 | 0 | 2.1% | 23.11 (-0.66) | 2397 (-27.84%) |
| 2025-12-04 | 26.85 (-2.19%) | 8176 | -85 | 157 | -22 | 0 | 1.92% | 23.77 (-0.25) | 3321 (-9.47%) |
| 2025-12-03 | 27.45 (-0.54%) | 8261 | 303 | 179 | -28 | 0 | 2.17% | 24.02 (0.88) | 3669 (-30.94%) |
| 2025-12-02 | 27.6 (1.85%) | 7958 | 142 | 207 | -30 | 0 | 2.6% | 23.14 (0.41) | 5312 (86.13%) |
| 2025-12-01 | 27.1 (-3.04%) | 7816 | -200 | 237 | -42 | 3 | 3.03% | 22.73 (-0.58) | 2854 (-73.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 27.95 (-3.29%) | 8016 | 18 | 279 | -23 | 0 | 3.48% | 23.31 (0.05) | 10674 (-28.85%) |
| 2025-11-27 | 28.9 (8.85%) | 7998 | 1251 | 302 | 23 | 0 | 3.78% | 23.26 (3.64) | 15003 (89.89%) |
| 2025-11-26 | 26.55 (-4.84%) | 6747 | -69 | 279 | 27 | 0 | 4.14% | 19.62 (-0.2) | 7901 (-45.58%) |
| 2025-11-25 | 27.9 (3.33%) | 6816 | 161 | 252 | 43 | 0 | 3.7% | 19.82 (0.47) | 14519 (52.29%) |
| 2025-11-24 | 27.0 (2.08%) | 6655 | 402 | 209 | -51 | 0 | 3.14% | 19.35 (1.17) | 9534 (52.1%) |
| 2025-11-21 | 26.45 (-7.84%) | 6253 | -652 | 260 | -62 | 0 | 4.16% | 18.18 (-1.9) | 6268 (-14.4%) |
| 2025-11-20 | 28.7 (4.36%) | 6905 | -189 | 322 | 33 | 0 | 4.66% | 20.08 (-0.55) | 7322 (-3.43%) |
| 2025-11-19 | 27.5 (-4.01%) | 7094 | -970 | 289 | -69 | 0 | 4.07% | 20.63 (-2.82) | 7582 (-59.21%) |
| 2025-11-18 | 28.65 (-4.5%) | 8064 | -321 | 358 | -95 | 0 | 4.44% | 23.45 (-0.93) | 18590 (-37.34%) |
| 2025-11-17 | 30.0 (2.39%) | 8385 | 544 | 453 | 5 | 0 | 5.4% | 24.38 (1.58) | 29671 (118.46%) |
| 2025-11-14 | 29.3 (1.03%) | 7841 | 39 | 448 | -67 | 0 | 5.71% | 22.8 (0.11) | 13581 (3.36%) |
| 2025-11-13 | 29.0 (-4.13%) | 7802 | -1388 | 515 | -2 | 1 | 6.6% | 22.69 (-4.03) | 13140 (-65.82%) |
| 2025-11-12 | 30.25 (4.85%) | 9190 | 1139 | 517 | -272 | 0 | 5.63% | 26.72 (3.31) | 38445 (75.79%) |
| 2025-11-11 | 28.85 (9.9%) | 8051 | -259 | 789 | 452 | 0 | 9.8% | 23.41 (-0.75) | 21869 (223.85%) |
| 2025-11-10 | 26.25 (9.83%) | 8310 | 390 | 337 | 268 | 0 | 4.06% | 24.16 (1.13) | 6753 (108.15%) |
| 2025-11-07 | 23.9 (9.89%) | 7920 | 373 | 69 | 29 | 0 | 0.87% | 23.03 (1.08) | 3244 (638.82%) |
| 2025-11-06 | 21.75 (1.64%) | 7547 | -29 | 40 | 0 | 0 | 0.53% | 21.95 (-0.08) | 439 (-42.66%) |
| 2025-11-05 | 21.4 (-0.93%) | 7576 | -12 | 40 | -16 | 0 | 0.53% | 22.03 (-0.03) | 765 (-40.83%) |
| 2025-11-04 | 21.6 (-3.14%) | 7588 | -212 | 56 | -5 | 0 | 0.74% | 22.06 (-0.62) | 1294 (74.08%) |
| 2025-11-03 | 22.3 (1.13%) | 7800 | -46 | 61 | 10 | 0 | 0.78% | 22.68 (-0.13) | 743 (-23.14%) |
| 2025-10-31 | 22.05 (-2.86%) | 7846 | 223 | 51 | 6 | 0 | 0.65% | 22.81 (0.64) | 967 (-64.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 22.7 (1.57%) | 7623 | 516 | 45 | -7 | 0 | 0.59% | 22.17 (1.5) | 2752 (233.14%) |
| 2025-10-29 | 22.35 (0.22%) | 7107 | 16 | 52 | 10 | 0 | 0.73% | 20.67 (0.05) | 826 (8.79%) |
| 2025-10-28 | 22.3 (-2.62%) | 7091 | -5 | 42 | -2 | 0 | 0.59% | 20.62 (-0.01) | 759 (-7.19%) |
| 2025-10-27 | 22.9 (1.55%) | 7096 | -155 | 44 | -9 | 0 | 0.62% | 20.63 (-0.45) | 818 (5.35%) |
| 2025-10-23 | 22.55 (-1.96%) | 7251 | -103 | 53 | -1 | 0 | 0.73% | 21.08 (-0.3) | 776 (9.35%) |
| 2025-10-22 | 23.0 (-0.86%) | 7354 | -46 | 54 | 4 | 0 | 0.73% | 21.38 (-0.14) | 710 (-32.22%) |
| 2025-10-21 | 23.2 (1.53%) | 7400 | -18 | 50 | 2 | 0 | 0.68% | 21.52 (-0.05) | 1048 (-12.61%) |
| 2025-10-20 | 22.85 (0.88%) | 7418 | -23 | 48 | -10 | 0 | 0.65% | 21.57 (-0.07) | 1199 (-15.73%) |
| 2025-10-17 | 22.65 (-1.09%) | 7441 | -124 | 58 | -70 | 0 | 0.78% | 21.64 (-0.36) | 1423 (-27.63%) |
| 2025-10-16 | 22.9 (-0.65%) | 7565 | -17 | 128 | -39 | 0 | 1.69% | 22.0 (-0.05) | 1966 (10.51%) |
| 2025-10-15 | 23.05 (0.44%) | 7582 | 65 | 167 | -59 | 0 | 2.2% | 22.05 (0.19) | 1779 (-34.09%) |
| 2025-10-14 | 22.95 (-1.5%) | 7517 | -206 | 226 | 9 | 0 | 3.01% | 21.86 (-0.6) | 2699 (13.17%) |
| 2025-10-13 | 23.3 (-3.72%) | 7723 | -103 | 217 | -19 | 0 | 2.81% | 22.46 (-0.3) | 2385 (-62.32%) |
| 2025-10-09 | 24.2 (-5.1%) | 7826 | 62 | 236 | -78 | 4 | 3.02% | 22.76 (0.18) | 6330 (-57.32%) |
| 2025-10-08 | 25.5 (-6.76%) | 7764 | -687 | 314 | -24 | 0 | 4.04% | 22.58 (-1.99) | 14830 (-4.33%) |
| 2025-10-07 | 27.35 (9.84%) | 8451 | 429 | 338 | 113 | 0 | 4.0% | 24.57 (1.24) | 15501 (447.06%) |
| 2025-10-03 | 24.9 (0.0%) | 8022 | 157 | 225 | -7 | 0 | 2.8% | 23.33 (0.46) | 2833 (-8.73%) |
| 2025-10-02 | 24.9 (0.0%) | 7865 | 161 | 232 | -21 | 0 | 2.95% | 22.87 (0.47) | 3104 (-12.2%) |
| 2025-10-01 | 24.9 (-3.49%) | 7704 | -80 | 253 | 102 | 0 | 3.28% | 22.4 (-0.23) | 3535 (-36.03%) |
| 2025-09-30 | 25.8 (5.31%) | 7784 | 649 | 151 | 10 | 0 | 1.94% | 22.63 (1.88) | 5527 (61.14%) |
| 2025-09-26 | 24.5 (-2.39%) | 7135 | -904 | 141 | 1 | 0 | 1.98% | 20.75 (-2.63) | 3430 (-32.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 25.1 (-2.52%) | 8039 | -576 | 140 | -19 | 0 | 1.74% | 23.38 (-1.67) | 5072 (-29.93%) |
| 2025-09-24 | 25.75 (-0.58%) | 8615 | 508 | 159 | 48 | 0 | 1.85% | 25.05 (1.48) | 7238 (-65.77%) |
| 2025-09-23 | 25.9 (1.37%) | 8107 | 201 | 111 | 24 | 0 | 1.37% | 23.57 (0.58) | 21145 (353.38%) |
| 2025-09-22 | 25.55 (9.89%) | 7906 | -234 | 87 | 22 | 0 | 1.1% | 22.99 (-0.68) | 4663 (-49.51%) |
| 2025-09-19 | 23.25 (-5.87%) | 8140 | -672 | 65 | -52 | 0 | 0.8% | 23.67 (-1.95) | 9238 (-44.4%) |
| 2025-09-18 | 24.7 (6.01%) | 8812 | 2109 | 117 | 45 | 0 | 1.33% | 25.62 (6.13) | 16616 (1460.82%) |
| 2025-09-17 | 23.3 (9.91%) | 6703 | -143 | 72 | 34 | 0 | 1.07% | 19.49 (-0.42) | 1064 (51.47%) |
| 2025-09-16 | 21.2 (9.84%) | 6846 | 12 | 38 | 10 | 0 | 0.56% | 19.91 (0.04) | 702 (84.9%) |
| 2025-09-15 | 19.3 (-1.28%) | 6834 | 68 | 28 | 0 | 0 | 0.41% | 19.87 (0.2) | 380 (21.09%) |
| 2025-09-12 | 19.55 (2.09%) | 6766 | -12 | 28 | -4 | 0 | 0.41% | 19.67 (-0.04) | 313 (-66.88%) |
| 2025-09-11 | 19.15 (-2.54%) | 6778 | -179 | 32 | 6 | 0 | 0.47% | 19.71 (-0.52) | 947 (70.82%) |
| 2025-09-10 | 19.65 (-0.25%) | 6957 | -18 | 26 | 2 | 0 | 0.37% | 20.23 (-0.05) | 554 (-24.47%) |
| 2025-09-09 | 19.7 (-1.99%) | 6975 | 19 | 24 | 2 | 0 | 0.34% | 20.28 (0.05) | 734 (60.79%) |
| 2025-09-08 | 20.1 (-0.99%) | 6956 | 38 | 22 | 0 | 0 | 0.32% | 20.23 (0.11) | 456 (32.27%) |
| 2025-09-05 | 20.3 (2.01%) | 6918 | -38 | 22 | -1 | 0 | 0.32% | 20.12 (-0.11) | 345 (40.17%) |
| 2025-09-04 | 19.9 (0.0%) | 6956 | -37 | 23 | 0 | 0 | 0.33% | 20.23 (-0.1) | 246 (1.72%) |
| 2025-09-03 | 19.9 (1.02%) | 6993 | -8 | 23 | -1 | 0 | 0.33% | 20.33 (-0.03) | 242 (-43.7%) |
| 2025-09-02 | 19.7 (-1.5%) | 7001 | -10 | 24 | 0 | 0 | 0.34% | 20.36 (-0.03) | 430 (-42.59%) |
| 2025-09-01 | 20.0 (-3.85%) | 7011 | 6 | 24 | 0 | 0 | 0.34% | 20.39 (0.02) | 749 (142.0%) |
| 2025-08-29 | 20.8 (-1.19%) | 7005 | 11 | 24 | 0 | 0 | 0.34% | 20.37 (0.03) | 309 (-29.2%) |
| 2025-08-28 | 21.05 (-1.17%) | 6994 | -43 | 24 | 0 | 0 | 0.34% | 20.34 (-0.12) | 437 (-1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 21.3 (0.24%) | 7037 | 7 | 24 | 0 | 0 | 0.34% | 20.46 (0.02) | 443 (-53.86%) |
| 2025-08-26 | 21.25 (1.43%) | 7030 | -61 | 24 | -2 | 0 | 0.34% | 20.44 (-0.18) | 960 (82.17%) |
| 2025-08-25 | 20.95 (1.45%) | 7091 | -10 | 26 | 8 | 0 | 0.37% | 20.62 (-0.03) | 527 (47.89%) |
| 2025-08-22 | 20.65 (-0.96%) | 7101 | -27 | 18 | 0 | 0 | 0.25% | 20.65 (-0.08) | 356 (-41.2%) |
| 2025-08-21 | 20.85 (3.22%) | 7128 | -35 | 18 | 0 | 0 | 0.25% | 20.73 (-0.1) | 606 (36.01%) |
| 2025-08-20 | 20.2 (-2.65%) | 7163 | 11 | 18 | 5 | 0 | 0.25% | 20.83 (0.03) | 445 (28.55%) |
| 2025-08-19 | 20.75 (-1.43%) | 7152 | 15 | 13 | 3 | 0 | 0.18% | 20.8 (0.05) | 346 (-52.07%) |
| 2025-08-18 | 21.05 (2.93%) | 7137 | 9 | 10 | -3 | 0 | 0.14% | 20.75 (0.02) | 723 (78.06%) |
| 2025-08-15 | 20.45 (1.24%) | 7128 | 0 | 13 | -1 | 0 | 0.18% | 20.73 (0.0) | 406 (22.11%) |
| 2025-08-14 | 20.2 (1.0%) | 7128 | 6 | 14 | -1 | 0 | 0.2% | 20.73 (0.02) | 332 (-36.46%) |
| 2025-08-13 | 20.0 (0.25%) | 7122 | -37 | 15 | 0 | 0 | 0.21% | 20.71 (-0.11) | 523 (52.09%) |
| 2025-08-12 | 19.95 (0.5%) | 7159 | -8 | 15 | 0 | 0 | 0.21% | 20.82 (-0.02) | 344 (-53.72%) |
| 2025-08-11 | 19.85 (-2.7%) | 7167 | -8 | 15 | 5 | 0 | 0.21% | 20.84 (-0.02) | 743 (220.11%) |
| 2025-08-08 | 20.4 (0.0%) | 7175 | 7 | 10 | 0 | 0 | 0.14% | 20.86 (0.02) | 232 (-39.59%) |
| 2025-08-07 | 20.4 (-1.69%) | 7168 | -20 | 10 | 0 | 0 | 0.14% | 20.84 (-0.06) | 384 (-21.55%) |
| 2025-08-06 | 20.75 (0.24%) | 7188 | 42 | 10 | -12 | 0 | 0.14% | 20.9 (0.12) | 490 (77.09%) |
| 2025-08-05 | 20.7 (0.49%) | 7146 | -12 | 22 | -1 | 0 | 0.31% | 20.78 (-0.03) | 276 (-25.14%) |
| 2025-08-04 | 20.6 (2.23%) | 7158 | 23 | 23 | 5 | 0 | 0.32% | 20.81 (0.06) | 369 (-15.37%) |
| 2025-08-01 | 20.15 (-0.25%) | 7135 | 40 | 18 | 0 | 0 | 0.25% | 20.75 (0.12) | 437 (-2.3%) |
| 2025-07-31 | 20.2 (-0.98%) | 7095 | 189 | 18 | 0 | 0 | 0.25% | 20.63 (0.55) | 447 (37.0%) |
| 2025-07-30 | 20.4 (0.74%) | 6906 | -2 | 18 | 0 | 0 | 0.26% | 20.08 (-0.01) | 326 (24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 20.25 (1.0%) | 6908 | -7 | 18 | 0 | 0 | 0.26% | 20.09 (-0.02) | 262 (11.27%) |
| 2025-07-28 | 20.05 (0.25%) | 6915 | -17 | 18 | 0 | 0 | 0.26% | 20.11 (-0.05) | 236 (-13.84%) |
| 2025-07-25 | 20.0 (-0.5%) | 6932 | -9 | 18 | 0 | 0 | 0.26% | 20.16 (-0.02) | 273 (-20.42%) |
| 2025-07-24 | 20.1 (0.75%) | 6941 | 5 | 18 | 0 | 0 | 0.26% | 20.18 (0.01) | 344 (-29.4%) |
| 2025-07-23 | 19.95 (2.84%) | 6936 | 97 | 18 | 3 | 0 | 0.26% | 20.17 (0.28) | 487 (-53.11%) |
| 2025-07-22 | 19.4 (-3.0%) | 6839 | -2 | 15 | 12 | 0 | 0.22% | 19.89 (0.0) | 1039 (84.3%) |
| 2025-07-21 | 20.0 (-0.25%) | 6841 | -31 | 3 | 3 | 0 | 0.04% | 19.89 (-0.09) | 564 (37.16%) |
| 2025-07-18 | 20.05 (-1.72%) | 6872 | 44 | 0 | 0 | 0 | 0.0% | 19.98 (0.13) | 411 (-26.91%) |
| 2025-07-17 | 20.4 (2.26%) | 6828 | 14 | 0 | 0 | 0 | 0.0% | 19.85 (0.04) | 562 (6.81%) |
| 2025-07-16 | 19.95 (-2.44%) | 6814 | 24 | 0 | 0 | 0 | 0.0% | 19.81 (0.07) | 526 (104.53%) |
| 2025-07-15 | 20.45 (0.99%) | 6790 | -21 | 0 | 0 | 0 | 0.0% | 19.74 (-0.07) | 257 (-0.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 34.25 (-7.81%) | 0 | -9698 | 0 | -8 | 0 | N/A (0) | 10241 (-54.36%) |
| 2026-07-09 | 37.15 (4.5%) | 9698 | 479 | 8 | 8 | 0.08% | 28.2 (1.39) | 22440 (-14.45%) |
| 2026-07-03 | 35.55 (-2.2%) | 9219 | 121 | 0 | -131 | 0.0% | 26.81 (0.35) | 26231 (-59.35%) |
| 2026-06-26 | 36.35 (-4.09%) | 9098 | 761 | 131 | -26 | 1.44% | 26.46 (2.22) | 64530 (16.55%) |
| 2026-06-18 | 37.9 (21.67%) | 8337 | 793 | 157 | 86 | 1.88% | 24.24 (2.3) | 55367 (334.71%) |
| 2026-06-12 | 31.15 (1.14%) | 7544 | -171 | 71 | -4 | 0.94% | 21.94 (-0.49) | 12736 (-74.45%) |
| 2026-06-05 | 30.8 (4.76%) | 7715 | 101 | 75 | -14 | 0.97% | 22.43 (0.29) | 49844 (166.48%) |
| 2026-05-29 | 29.4 (1.91%) | 7614 | 338 | 89 | 18 | 1.17% | 22.14 (0.98) | 18704 (163.48%) |
| 2026-05-22 | 28.85 (7.45%) | 7276 | -160 | 71 | 14 | 0.98% | 21.16 (-0.46) | 7098 (-29.2%) |
| 2026-05-15 | 26.85 (-4.11%) | 7436 | -71 | 57 | -17 | 0.77% | 21.62 (-0.21) | 10027 (-1.54%) |
| 2026-05-08 | 28.0 (-0.18%) | 7507 | 131 | 74 | 0 | 0.99% | 21.83 (0.38) | 10183 (-40.07%) |
| 2026-04-30 | 28.05 (3.89%) | 7376 | 536 | 74 | 21 | 1.0% | 21.45 (1.56) | 16991 (20.35%) |
| 2026-04-24 | 27.0 (-10.74%) | 6840 | 147 | 53 | 40 | 0.77% | 19.89 (0.43) | 14118 (4.02%) |
| 2026-04-17 | 30.25 (2.54%) | 6693 | -107 | 13 | 13 | 0.19% | 19.46 (-0.31) | 13573 (46.28%) |
| 2026-04-10 | 29.5 (3.33%) | 6800 | 21 | 0 | -104 | 0.0% | 19.77 (0.06) | 9278 (-12.34%) |
| 2026-04-02 | 28.55 (-7.15%) | 6779 | -213 | 104 | -63 | 1.53% | 19.71 (-0.62) | 10584 (-64.03%) |
| 2026-03-27 | 30.75 (-11.64%) | 6992 | -51 | 167 | -117 | 2.39% | 20.33 (-0.15) | 29423 (-45.17%) |
| 2026-03-20 | 34.8 (25.86%) | 7043 | 365 | 284 | 159 | 4.03% | 20.48 (1.06) | 53666 (324.61%) |
| 2026-03-13 | 27.65 (-9.05%) | 6678 | -251 | 125 | -32 | 1.87% | 19.42 (-0.73) | 12639 (-19.47%) |
| 2026-03-06 | 30.4 (-10.32%) | 6929 | -338 | 157 | -99 | 2.27% | 20.15 (-0.98) | 15694 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.9 (11.88%) | 7267 | -640 | 256 | 45 | 3.52% | 21.13 (-1.86) | 20420 (132.2%) |
| 2026-02-11 | 30.3 (4.12%) | 7907 | -242 | 211 | 2 | 2.67% | 22.99 (-0.71) | 8794 (-74.94%) |
| 2026-02-06 | 29.1 (-17.8%) | 8149 | -1438 | 209 | -81 | 2.56% | 23.7 (-4.18) | 35094 (-52.49%) |
| 2026-01-30 | 35.4 (10.8%) | 9587 | 1089 | 290 | 105 | 3.02% | 27.88 (3.17) | 73872 (19.96%) |
| 2026-01-23 | 31.95 (-9.49%) | 8498 | -740 | 185 | -195 | 2.18% | 24.71 (-2.15) | 61581 (26.62%) |
| 2026-01-16 | 35.3 (6.49%) | 9238 | -997 | 380 | 82 | 4.11% | 26.86 (-2.9) | 48634 (-54.69%) |
| 2026-01-09 | 33.15 (1.69%) | 10235 | 1505 | 298 | -27 | 2.91% | 29.76 (4.37) | 107344 (1117.62%) |
| 2026-01-02 | 32.6 (-5.51%) | 8730 | -167 | 325 | -362 | 3.72% | 25.39 (-0.48) | 8815 (-86.85%) |
| 2025-12-26 | 34.5 (2.83%) | 8897 | -1327 | 687 | -120 | 7.72% | 25.87 (-3.86) | 67019 (-59.39%) |
| 2025-12-19 | 33.55 (2.44%) | 10224 | 38 | 807 | 229 | 7.89% | 29.73 (0.11) | 165034 (90.19%) |
| 2025-12-12 | 32.75 (20.4%) | 10186 | 2238 | 578 | 411 | 5.67% | 29.62 (6.51) | 86773 (394.28%) |
| 2025-12-05 | 27.2 (-2.68%) | 7948 | -68 | 167 | -112 | 2.1% | 23.11 (-0.2) | 17555 (-69.54%) |
| 2025-11-28 | 27.95 (5.67%) | 8016 | 1763 | 279 | 19 | 3.48% | 23.31 (5.13) | 57632 (-17.0%) |
| 2025-11-21 | 26.45 (-9.73%) | 6253 | -1588 | 260 | -188 | 4.16% | 18.18 (-4.62) | 69436 (-25.97%) |
| 2025-11-14 | 29.3 (22.59%) | 7841 | -79 | 448 | 379 | 5.71% | 22.8 (-0.23) | 93791 (1345.79%) |
| 2025-11-07 | 23.9 (8.39%) | 7920 | 74 | 69 | 18 | 0.87% | 23.03 (0.22) | 6487 (5.92%) |
| 2025-10-31 | 22.05 (-2.22%) | 7846 | 595 | 51 | -2 | 0.65% | 22.81 (1.73) | 6124 (63.99%) |
| 2025-10-23 | 22.55 (-0.44%) | 7251 | -190 | 53 | -5 | 0.73% | 21.08 (-0.56) | 3734 (-63.58%) |
| 2025-10-17 | 22.65 (-6.4%) | 7441 | -385 | 58 | -178 | 0.78% | 21.64 (-1.12) | 10253 (-72.03%) |
| 2025-10-09 | 24.2 (-2.81%) | 7826 | -196 | 236 | 11 | 3.02% | 22.76 (-0.57) | 36661 (144.4%) |
| 2025-10-03 | 24.9 (1.63%) | 8022 | 887 | 225 | 84 | 2.8% | 23.33 (2.58) | 15001 (-63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.5 (5.38%) | 7135 | -1005 | 141 | 76 | 1.98% | 20.75 (-2.92) | 41550 (48.38%) |
| 2025-09-19 | 23.25 (18.93%) | 8140 | 1374 | 65 | 37 | 0.8% | 23.67 (4.0) | 28002 (830.91%) |
| 2025-09-12 | 19.55 (-3.69%) | 6766 | -152 | 28 | 6 | 0.41% | 19.67 (-0.45) | 3008 (49.36%) |
| 2025-09-05 | 20.3 (-2.4%) | 6918 | -87 | 22 | -2 | 0.32% | 20.12 (-0.25) | 2013 (-24.78%) |
| 2025-08-29 | 20.8 (0.73%) | 7005 | -96 | 24 | 6 | 0.34% | 20.37 (-0.28) | 2677 (8.05%) |
| 2025-08-22 | 20.65 (0.98%) | 7101 | -27 | 18 | 5 | 0.25% | 20.65 (-0.08) | 2477 (5.43%) |
| 2025-08-15 | 20.45 (0.25%) | 7128 | -47 | 13 | 3 | 0.18% | 20.73 (-0.13) | 2350 (33.99%) |
| 2025-08-08 | 20.4 (1.24%) | 7175 | 40 | 10 | -8 | 0.14% | 20.86 (0.11) | 1753 (2.6%) |
| 2025-08-01 | 20.15 (0.75%) | 7135 | 203 | 18 | 0 | 0.25% | 20.75 (0.59) | 1709 (-36.91%) |
| 2025-07-25 | 20.0 (-0.25%) | 6932 | 60 | 18 | 18 | 0.26% | 20.16 (0.18) | 2709 (34.33%) |
| 2025-07-18 | 20.05 (-2.67%) | 6872 | 74 | 0 | 0 | 0.0% | 19.98 (0.21) | 2017 (19.13%) |
| 2025-07-11 | 20.6 (-1.44%) | 6798 | -158 | 0 | -17 | 0.0% | 19.77 (-0.46) | 1693 (-3.35%) |
| 2025-07-04 | 20.9 (-5.43%) | 6956 | 100 | 17 | 3 | 0.24% | 20.23 (0.29) | 1752 (-25.13%) |
| 2025-06-27 | 22.1 (2.31%) | 6856 | 33 | 14 | -5 | 0.2% | 19.94 (0.1) | 2340 (-11.59%) |
| 2025-06-20 | 21.6 (-2.26%) | 6823 | 69 | 19 | 3 | 0.28% | 19.84 (0.2) | 2647 (23.29%) |
| 2025-06-13 | 22.1 (-4.54%) | 6754 | -162 | 16 | 5 | 0.24% | 19.64 (-0.47) | 2147 (15.38%) |
| 2025-06-06 | 23.15 (1.09%) | 6916 | -88 | 11 | 6 | 0.16% | 20.11 (-0.26) | 1860 (23.5%) |
| 2025-05-29 | 22.9 (-3.58%) | 7004 | -207 | 5 | -1 | 0.07% | 20.37 (-0.6) | 1506 (-52.63%) |
| 2025-05-23 | 23.75 (-4.43%) | 7211 | -28 | 6 | 3 | 0.08% | 20.97 (-0.08) | 3181 (-56.13%) |
| 2025-05-16 | 24.85 (-4.24%) | 7239 | -866 | 3 | -33 | 0.04% | 21.05 (-2.52) | 7252 (-7.1%) |
| 2025-05-09 | 25.95 (0.78%) | 8105 | 236 | 36 | 23 | 0.44% | 23.57 (0.69) | 7806 (19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.75 (-0.19%) | 7869 | -29 | 13 | -13 | 0.17% | 22.88 (-0.09) | 6523 (-46.1%) |
| 2025-04-25 | 25.8 (20.28%) | 7898 | 330 | 26 | 26 | 0.33% | 22.97 (0.96) | 12104 (95.35%) |
| 2025-04-18 | 21.45 (7.52%) | 7568 | 126 | 0 | -30 | 0.0% | 22.01 (0.37) | 6196 (-36.68%) |
| 2025-04-11 | 19.95 (-27.19%) | 7442 | -1852 | 30 | -66 | 0.4% | 21.64 (-5.39) | 9785 (62.6%) |
| 2025-04-02 | 27.4 (-4.53%) | 9294 | 41 | 96 | -19 | 1.03% | 27.03 (0.12) | 6018 (-53.11%) |
| 2025-03-28 | 28.7 (3.24%) | 9253 | 265 | 115 | 41 | 1.24% | 26.91 (0.77) | 12833 (-43.93%) |
| 2025-03-21 | 27.8 (4.91%) | 8988 | 2310 | 74 | 33 | 0.82% | 26.14 (6.72) | 22890 (148.87%) |
| 2025-03-14 | 26.5 (13.01%) | 6678 | 756 | 41 | 7 | 0.61% | 19.42 (2.2) | 9197 (427.85%) |
| 2025-03-07 | 23.45 (-4.29%) | 5922 | -87 | 34 | -2 | 0.57% | 17.22 (-0.25) | 1742 (-14.7%) |
| 2025-02-27 | 24.5 (-3.16%) | 6009 | -48 | 36 | -2 | 0.6% | 17.47 (-0.14) | 2042 (-17.54%) |
| 2025-02-21 | 25.3 (2.64%) | 6057 | -46 | 38 | -1 | 0.63% | 17.61 (-0.14) | 2477 (-25.41%) |
| 2025-02-14 | 24.65 (0.41%) | 6103 | -146 | 39 | 2 | 0.64% | 17.75 (-0.42) | 3321 (-9.01%) |
| 2025-02-07 | 24.55 (6.05%) | 6249 | -29 | 37 | 1 | 0.59% | 18.17 (-0.09) | 3650 (242.75%) |
| 2025-01-22 | 23.15 (2.21%) | 6278 | -56 | 36 | 2 | 0.57% | 18.26 (-0.16) | 1064 (-50.7%) |
| 2025-01-17 | 22.65 (-3.0%) | 6334 | -57 | 34 | 16 | 0.54% | 18.42 (-0.16) | 2159 (-46.87%) |
| 2025-01-10 | 23.35 (-1.06%) | 6391 | 58 | 18 | 7 | 0.28% | 18.58 (0.16) | 4065 (-87.37%) |
| 2025-01-03 | 23.6 (-3.28%) | 6333 | 37 | 11 | -58 | 0.17% | 18.42 (0.11) | 32195 (3929.05%) |
| 2024-12-31 | 24.4 (-0.81%) | 6296 | -64 | 69 | -5 | 1.1% | 18.31 (-0.18) | 799 (-88.06%) |
| 2024-12-27 | 24.6 (2.93%) | 6360 | 240 | 74 | 6 | 1.16% | 18.49 (0.69) | 6695 (20.84%) |
| 2024-12-20 | 23.9 (4.6%) | 6120 | 225 | 68 | 35 | 1.11% | 17.8 (0.66) | 5540 (114.77%) |
| 2024-12-13 | 22.85 (-2.97%) | 5895 | 6 | 33 | 13 | 0.56% | 17.14 (0.02) | 2579 (67.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 23.55 (0.21%) | 5889 | -2 | 20 | 0 | 0.34% | 17.12 (-0.01) | 1537 (-34.54%) |
| 2024-11-29 | 23.5 (-0.84%) | 5891 | -148 | 20 | 0 | 0.34% | 17.13 (-0.43) | 2348 (-7.84%) |
| 2024-11-22 | 23.7 (-0.21%) | 6039 | -165 | 20 | 2 | 0.33% | 17.56 (-0.48) | 2548 (-70.21%) |
| 2024-11-15 | 23.75 (-10.38%) | 6204 | -243 | 18 | -22 | 0.29% | 18.04 (-0.71) | 8555 (33.28%) |
| 2024-11-08 | 26.5 (-4.5%) | 6447 | -132 | 40 | 14 | 0.62% | 18.75 (-0.38) | 6419 (-14.39%) |
| 2024-11-01 | 27.75 (-5.93%) | 6579 | -289 | 26 | -15 | 0.4% | 19.13 (-0.84) | 7498 (-68.72%) |
| 2024-10-25 | 29.5 (5.73%) | 6868 | 585 | 41 | 7 | 0.6% | 19.97 (1.7) | 23972 (20.29%) |
| 2024-10-18 | 27.9 (2.01%) | 6283 | 363 | 34 | 8 | 0.54% | 18.27 (1.06) | 19929 (45.66%) |
| 2024-10-11 | 27.35 (7.25%) | 5920 | 425 | 26 | 17 | 0.44% | 17.21 (1.23) | 13682 (894.07%) |
| 2024-10-04 | 25.5 (-3.41%) | 5495 | 137 | 9 | 1 | 0.16% | 15.98 (0.4) | 1376 (-73.77%) |
| 2024-09-27 | 26.4 (2.72%) | 5358 | -110 | 8 | -8 | 0.15% | 15.58 (-0.32) | 5247 (108.83%) |
| 2024-09-20 | 25.7 (0.39%) | 5468 | -405 | 16 | -16 | 0.29% | 15.9 (-1.18) | 2512 (-29.38%) |
| 2024-09-13 | 25.6 (2.4%) | 5873 | -656 | 32 | -3 | 0.54% | 17.08 (-1.91) | 3558 (-30.84%) |
| 2024-09-06 | 25.0 (-8.59%) | 6529 | -506 | 35 | -1 | 0.54% | 18.99 (-1.47) | 5144 (10.71%) |
| 2024-08-30 | 27.35 (0.92%) | 7035 | -303 | 36 | 7 | 0.51% | 20.46 (-0.88) | 4647 (-21.37%) |
| 2024-08-23 | 27.1 (-2.69%) | 7338 | -170 | 29 | 10 | 0.4% | 21.34 (-0.49) | 5910 (-48.48%) |
| 2024-08-16 | 27.85 (5.89%) | 7508 | 104 | 19 | -4 | 0.25% | 21.83 (0.3) | 11470 (13.72%) |
| 2024-08-09 | 26.3 (-5.9%) | 7404 | -956 | 23 | -16 | 0.31% | 21.53 (-2.78) | 10086 (43.06%) |
| 2024-08-02 | 27.95 (-3.12%) | 8360 | -371 | 39 | -32 | 0.47% | 24.31 (-1.08) | 7050 (-4.15%) |
| 2024-07-26 | 28.85 (-4.79%) | 8731 | -535 | 71 | 13 | 0.81% | 25.39 (-1.55) | 7356 (-63.26%) |
| 2024-07-19 | 30.3 (-6.91%) | 9266 | -231 | 58 | 34 | 0.63% | 26.94 (-0.68) | 20022 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 32.55 (-5.24%) | 9497 | 321 | 24 | 24 | 0.25% | 27.62 (0.94) | 44049 (18.3%) |
| 2024-07-05 | 34.35 (2.69%) | 9176 | 278 | 0 | -155 | 0.0% | 26.68 (0.81) | 37233 (128.09%) |
| 2024-06-28 | 33.45 (1.06%) | 8898 | 92 | 155 | -178 | 1.74% | 25.87 (0.26) | 16324 (-37.53%) |
| 2024-06-21 | 33.1 (2.64%) | 8806 | 632 | 333 | 29 | 3.78% | 25.61 (1.84) | 26132 (90.08%) |
| 2024-06-14 | 32.25 (0.78%) | 8174 | 182 | 304 | -83 | 3.72% | 23.77 (0.53) | 13748 (-50.42%) |
| 2024-06-07 | 32.0 (-3.9%) | 7992 | -504 | 387 | -111 | 4.84% | 23.24 (-1.46) | 27729 (-48.0%) |
| 2024-05-31 | 33.3 (-8.01%) | 8496 | -1185 | 498 | 0 | 5.86% | 24.7 (-3.45) | 53328 (-48.2%) |
| 2024-05-24 | 36.2 (11.38%) | 9681 | 3301 | 498 | 154 | 5.14% | 28.15 (9.6) | 102944 (6.98%) |
| 2024-05-17 | 32.5 (22.18%) | 6380 | 1220 | 344 | 268 | 5.39% | 18.55 (3.55) | 96226 (286.08%) |
| 2024-05-10 | 26.6 (-4.32%) | 5160 | 18 | 76 | -12 | 1.47% | 15.0 (0.05) | 24923 (90.11%) |
| 2024-05-03 | 27.8 (-0.36%) | 5142 | 28 | 88 | 42 | 1.71% | 14.95 (0.08) | 13110 (35.83%) |
| 2024-04-26 | 27.9 (6.69%) | 5114 | -331 | 46 | 31 | 0.9% | 14.87 (-0.96) | 9652 (-79.73%) |
| 2024-04-19 | 26.15 (-9.2%) | 5445 | 70 | 15 | -32 | 0.28% | 15.83 (0.2) | 47627 (-24.69%) |
| 2024-04-12 | 28.8 (41.18%) | 5375 | 3031 | 47 | 46 | 0.87% | 15.63 (8.81) | 63239 (6664.22%) |
| 2024-04-03 | 20.4 (-1.45%) | 2344 | 94 | 1 | 0 | 0.04% | 6.82 (0.28) | 934 (-55.65%) |
| 2024-03-29 | 20.7 (-0.24%) | 2250 | -56 | 1 | -1 | 0.04% | 6.54 (-0.17) | 2107 (-17.78%) |
| 2024-03-22 | 20.75 (-1.43%) | 2306 | -111 | 2 | -4 | 0.09% | 6.71 (-0.32) | 2563 (-80.31%) |
| 2024-03-15 | 21.05 (2.68%) | 2417 | 233 | 6 | 5 | 0.25% | 7.03 (0.68) | 13018 (109.16%) |
| 2024-03-08 | 20.5 (1.49%) | 2184 | -93 | 1 | 0 | 0.05% | 6.35 (-0.27) | 6223 (345.48%) |
| 2024-03-01 | 20.2 (-1.46%) | 2277 | -81 | 1 | 0 | 0.04% | 6.62 (-0.24) | 1397 (-49.39%) |
| 2024-02-23 | 20.5 (1.49%) | 2358 | 62 | 1 | 0 | 0.04% | 6.86 (0.18) | 2760 (349.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 20.2 (2.54%) | 2296 | -12 | 1 | 0 | 0.04% | 6.68 (-0.03) | 613 (36.08%) |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0.04% | 6.71 (-0.13) | 451 (-60.75%) |
| 2024-02-02 | 19.95 (-1.97%) | 2353 | -54 | 1 | -1 | 0.04% | 6.84 (-0.16) | 1149 (-27.92%) |
| 2024-01-26 | 20.35 (3.56%) | 2407 | -75 | 2 | 1 | 0.08% | 7.0 (-0.22) | 1594 (-56.68%) |
| 2024-01-19 | 19.65 (-7.75%) | 2482 | -241 | 1 | -10 | 0.04% | 7.22 (-0.7) | 3679 (69.67%) |
| 2024-01-12 | 21.3 (-2.52%) | 2723 | -90 | 11 | -1 | 0.4% | 7.92 (-0.26) | 2168 (-45.76%) |
| 2024-01-05 | 21.85 (0.23%) | 2813 | -5 | 12 | 2 | 0.43% | 8.18 (-0.01) | 3998 (23.44%) |
| 2023-12-29 | 21.8 (3.56%) | 2818 | -177 | 10 | 3 | 0.35% | 8.19 (-0.52) | 3238 (16.36%) |
| 2023-12-22 | 21.05 (2.68%) | 2995 | -126 | 7 | 2 | 0.23% | 8.71 (-0.37) | 2783 (-19.69%) |
| 2023-12-15 | 20.5 (-3.07%) | 3121 | -210 | 5 | -3 | 0.16% | 9.08 (-0.61) | 3466 (-36.78%) |
| 2023-12-08 | 21.15 (-7.03%) | 3331 | 193 | 8 | 1 | 0.24% | 9.69 (0.57) | 5482 (-21.3%) |
| 2023-12-01 | 22.75 (5.81%) | 3138 | -90 | 7 | -1 | 0.22% | 9.12 (-0.27) | 6966 (-49.76%) |
| 2023-11-24 | 21.5 (10.26%) | 3228 | 585 | 8 | 7 | 0.25% | 9.39 (1.7) | 13865 (377.1%) |
| 2023-11-17 | 19.5 (1.04%) | 2643 | 76 | 1 | 0 | 0.04% | 7.69 (0.23) | 2906 (-49.07%) |
| 2023-11-10 | 19.3 (-2.03%) | 2567 | 151 | 1 | -3 | 0.04% | 7.46 (0.43) | 5706 (114.1%) |
| 2023-11-03 | 19.7 (-0.25%) | 2416 | -176 | 4 | -2 | 0.17% | 7.03 (-0.51) | 2665 (-5.44%) |
| 2023-10-27 | 19.75 (4.77%) | 2592 | 286 | 6 | 1 | 0.23% | 7.54 (0.83) | 2818 (30.91%) |
| 2023-10-20 | 18.85 (-6.68%) | 2306 | -55 | 5 | -12 | 0.22% | 6.71 (-0.16) | 2153 (-55.46%) |
| 2023-10-13 | 20.2 (4.12%) | 2361 | -2 | 17 | 14 | 0.72% | 6.87 (0.0) | 4834 (113.12%) |
| 2023-10-06 | 19.4 (1.31%) | 2363 | -101 | 3 | 0 | 0.13% | 6.87 (-0.29) | 2268 (203.79%) |
| 2023-09-28 | 19.15 (1.86%) | 2464 | 10 | 3 | 0 | 0.12% | 7.16 (0.02) | 746 (-61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 18.8 (-4.81%) | 2454 | -25 | 3 | 0 | 0.12% | 7.14 (-0.07) | 1953 (12.41%) |
| 2023-09-15 | 19.75 (-1.0%) | 2479 | -6 | 3 | 1 | 0.12% | 7.21 (-0.02) | 1737 (-36.03%) |
| 2023-09-08 | 19.95 (-3.16%) | 2485 | -85 | 2 | 1 | 0.08% | 7.23 (-0.24) | 2716 (-48.93%) |
| 2023-09-01 | 20.6 (4.3%) | 2570 | 70 | 1 | 0 | 0.04% | 7.47 (0.2) | 5318 (119.25%) |
| 2023-08-25 | 19.75 (3.13%) | 2500 | 10 | 1 | 1 | 0.04% | 7.27 (0.03) | 2425 (28.9%) |
| 2023-08-18 | 19.15 (3.23%) | 2490 | -53 | 0 | 0 | 0.0% | 7.24 (-0.15) | 1881 (-30.5%) |
| 2023-08-11 | 18.55 (-4.63%) | 2543 | -69 | 0 | 0 | 0.0% | 7.39 (-0.21) | 2707 (13.24%) |
| 2023-08-04 | 19.45 (-3.47%) | 2612 | -84 | 0 | 0 | 0.0% | 7.6 (-0.24) | 2391 (-54.88%) |
| 2023-07-28 | 20.15 (-3.59%) | 2696 | -169 | 0 | -18 | 0.0% | 7.84 (-0.49) | 5299 (-62.74%) |
| 2023-07-21 | 20.9 (-6.49%) | 2865 | -76 | 18 | -22 | 0.63% | 8.33 (-0.22) | 14224 (-35.02%) |
| 2023-07-14 | 22.35 (9.56%) | 2941 | 423 | 40 | -17 | 1.36% | 8.55 (1.23) | 21890 (49.87%) |
| 2023-07-07 | 20.4 (14.61%) | 2518 | 359 | 57 | 56 | 2.26% | 7.32 (1.04) | 14605 (767.85%) |
| 2023-06-30 | 17.8 (2.01%) | 2159 | -78 | 1 | 0 | 0.05% | 6.28 (-0.22) | 1682 (57.31%) |
| 2023-06-21 | 17.45 (-2.51%) | 2237 | -207 | 1 | 1 | 0.04% | 6.5 (-0.61) | 1069 (-50.1%) |
| 2023-06-16 | 17.9 (1.99%) | 2444 | 120 | 0 | 0 | 0.0% | 7.11 (0.35) | 2143 (44.42%) |
| 2023-06-09 | 17.55 (0.57%) | 2324 | -23 | 0 | 0 | 0.0% | 6.76 (-0.06) | 1484 (50.12%) |
| 2023-06-02 | 17.45 (2.95%) | 2347 | -195 | 0 | -6 | 0.0% | 6.82 (-0.57) | 988 (5.72%) |
| 2023-05-26 | 16.95 (0.3%) | 2542 | -62 | 6 | 0 | 0.24% | 7.39 (-0.18) | 935 (-21.89%) |
| 2023-05-19 | 16.9 (-0.29%) | 2604 | -35 | 6 | 0 | 0.23% | 7.57 (-0.1) | 1197 (-38.61%) |
| 2023-05-12 | 16.95 (-4.78%) | 2639 | 28 | 6 | 3 | 0.23% | 7.67 (0.08) | 1950 (-74.84%) |
| 2023-05-05 | 17.8 (2.59%) | 2611 | 372 | 3 | 3 | 0.11% | 7.59 (1.08) | 7751 (744.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 17.35 (-0.57%) | 2239 | -73 | 0 | 0 | 0.0% | 6.51 (-0.21) | 917 (-65.45%) |
| 2023-04-21 | 17.45 (0.0%) | 2312 | 56 | 0 | 0 | 0.0% | 6.72 (0.16) | 2656 (139.47%) |
| 2023-04-14 | 17.45 (0.29%) | 2256 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 1109 (398.03%) |
| 2023-04-07 | 17.4 (-0.57%) | 2257 | -5 | 0 | -4 | 0.0% | 6.56 (-0.02) | 222 (-71.17%) |
| 2023-03-31 | 17.5 (-1.69%) | 2262 | -75 | 4 | -3 | 0.18% | 6.58 (-0.22) | 772 (11.62%) |
| 2023-03-24 | 17.8 (2.89%) | 2337 | 12 | 7 | 0 | 0.3% | 6.8 (0.04) | 692 (-8.41%) |
| 2023-03-17 | 17.3 (-3.08%) | 2325 | -69 | 7 | -1 | 0.3% | 6.76 (-0.2) | 755 (-37.1%) |
| 2023-03-10 | 17.85 (-0.83%) | 2394 | 10 | 8 | 0 | 0.33% | 6.96 (0.03) | 1201 (112.39%) |
| 2023-03-03 | 18.0 (1.12%) | 2384 | 5 | 8 | 0 | 0.34% | 6.93 (0.01) | 565 (-48.98%) |
| 2023-02-24 | 17.8 (1.42%) | 2379 | 15 | 8 | 0 | 0.34% | 6.92 (0.05) | 1109 (18.63%) |
| 2023-02-17 | 17.55 (0.57%) | 2364 | 59 | 8 | 0 | 0.34% | 6.87 (0.17) | 935 (-15.81%) |
| 2023-02-10 | 17.45 (1.45%) | 2305 | -43 | 8 | 0 | 0.35% | 6.7 (-0.13) | 1110 (3.7%) |
| 2023-02-03 | 17.2 (4.56%) | 2348 | 10 | 8 | 0 | 0.34% | 6.83 (0.03) | 1071 (404.99%) |
| 2023-01-17 | 16.45 (0.3%) | 2338 | -37 | 8 | 0 | 0.34% | 6.8 (-0.11) | 212 (-62.87%) |