- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.2 (-0.98%) | 7095 | 189 | 18 | 0 | 0 | 0.25% | 20.63 (0.55) | 447 (37.0%) |
| 2025-07-30 | 20.4 (0.74%) | 6906 | -2 | 18 | 0 | 0 | 0.26% | 20.08 (-0.01) | 326 (24.32%) |
| 2025-07-29 | 20.25 (1.0%) | 6908 | -7 | 18 | 0 | 0 | 0.26% | 20.09 (-0.02) | 262 (11.27%) |
| 2025-07-28 | 20.05 (0.25%) | 6915 | -17 | 18 | 0 | 0 | 0.26% | 20.11 (-0.05) | 236 (-13.84%) |
| 2025-07-25 | 20.0 (-0.5%) | 6932 | -9 | 18 | 0 | 0 | 0.26% | 20.16 (-0.02) | 273 (-20.42%) |
| 2025-07-24 | 20.1 (0.75%) | 6941 | 5 | 18 | 0 | 0 | 0.26% | 20.18 (0.01) | 344 (-29.4%) |
| 2025-07-23 | 19.95 (2.84%) | 6936 | 97 | 18 | 3 | 0 | 0.26% | 20.17 (0.28) | 487 (-53.11%) |
| 2025-07-22 | 19.4 (-3.0%) | 6839 | -2 | 15 | 12 | 0 | 0.22% | 19.89 (0.0) | 1039 (84.3%) |
| 2025-07-21 | 20.0 (-0.25%) | 6841 | -31 | 3 | 3 | 0 | 0.04% | 19.89 (-0.09) | 564 (37.16%) |
| 2025-07-18 | 20.05 (-1.72%) | 6872 | 44 | 0 | 0 | 0 | 0.0% | 19.98 (0.13) | 411 (-26.91%) |
| 2025-07-17 | 20.4 (2.26%) | 6828 | 14 | 0 | 0 | 0 | 0.0% | 19.85 (0.04) | 562 (6.81%) |
| 2025-07-16 | 19.95 (-2.44%) | 6814 | 24 | 0 | 0 | 0 | 0.0% | 19.81 (0.07) | 526 (104.53%) |
| 2025-07-15 | 20.45 (0.99%) | 6790 | -21 | 0 | 0 | 0 | 0.0% | 19.74 (-0.07) | 257 (-0.41%) |
| 2025-07-14 | 20.25 (-1.7%) | 6811 | 13 | 0 | 0 | 0 | 0.0% | 19.81 (0.04) | 258 (-16.6%) |
| 2025-07-11 | 20.6 (1.48%) | 6798 | -89 | 0 | 0 | 0 | 0.0% | 19.77 (-0.26) | 310 (20.06%) |
| 2025-07-10 | 20.3 (-0.98%) | 6887 | -9 | 0 | -15 | 0 | 0.0% | 20.03 (-0.02) | 258 (14.36%) |
| 2025-07-09 | 20.5 (0.24%) | 6896 | 25 | 15 | 0 | 0 | 0.22% | 20.05 (0.07) | 225 (-64.26%) |
| 2025-07-08 | 20.45 (-1.21%) | 6871 | -79 | 15 | 0 | 0 | 0.22% | 19.98 (-0.23) | 632 (136.74%) |
| 2025-07-07 | 20.7 (-0.96%) | 6950 | -6 | 15 | -2 | 0 | 0.22% | 20.21 (-0.02) | 266 (-53.93%) |
| 2025-07-04 | 20.9 (-3.24%) | 6956 | 93 | 17 | 4 | 0 | 0.24% | 20.23 (0.27) | 579 (69.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.6 (1.41%) | 6863 | 10 | 13 | 0 | 0 | 0.19% | 19.96 (0.03) | 342 (44.42%) |
| 2025-07-02 | 21.3 (0.0%) | 6853 | -2 | 13 | 1 | 0 | 0.19% | 19.93 (0.0) | 237 (20.31%) |
| 2025-07-01 | 21.3 (0.0%) | 6855 | -9 | 12 | -3 | 0 | 0.18% | 19.93 (-0.03) | 197 (-50.08%) |
| 2025-06-30 | 21.3 (-3.62%) | 6864 | 8 | 15 | 1 | 0 | 0.22% | 19.96 (0.02) | 395 (-11.43%) |
| 2025-06-27 | 22.1 (-0.45%) | 6856 | -54 | 14 | 0 | 0 | 0.2% | 19.94 (-0.15) | 446 (14.07%) |
| 2025-06-26 | 22.2 (2.3%) | 6910 | -18 | 14 | 1 | 0 | 0.2% | 20.09 (-0.06) | 391 (-1.24%) |
| 2025-06-25 | 21.7 (0.93%) | 6928 | 124 | 13 | 0 | 0 | 0.19% | 20.15 (0.37) | 396 (-10.06%) |
| 2025-06-24 | 21.5 (3.12%) | 6804 | 51 | 13 | -14 | 0 | 0.19% | 19.78 (0.14) | 440 (-33.9%) |
| 2025-06-23 | 20.85 (-3.47%) | 6753 | -70 | 27 | 8 | 0 | 0.4% | 19.64 (-0.2) | 666 (-3.82%) |
| 2025-06-20 | 21.6 (1.17%) | 6823 | 104 | 19 | -1 | 0 | 0.28% | 19.84 (0.3) | 692 (11.93%) |
| 2025-06-19 | 21.35 (-2.73%) | 6719 | 74 | 20 | 1 | 0 | 0.3% | 19.54 (0.22) | 618 (78.51%) |
| 2025-06-18 | 21.95 (0.92%) | 6645 | 2 | 19 | 0 | 0 | 0.29% | 19.32 (0.0) | 346 (9.85%) |
| 2025-06-17 | 21.75 (0.0%) | 6643 | -18 | 19 | 1 | 0 | 0.29% | 19.32 (-0.05) | 315 (-53.11%) |
| 2025-06-16 | 21.75 (-1.58%) | 6661 | -93 | 18 | 2 | 0 | 0.27% | 19.37 (-0.27) | 673 (-6.45%) |
| 2025-06-13 | 22.1 (-4.33%) | 6754 | -71 | 16 | -1 | 0 | 0.24% | 19.64 (-0.21) | 719 (161.53%) |
| 2025-06-12 | 23.1 (-0.65%) | 6825 | -3 | 17 | -1 | 0 | 0.25% | 19.85 (0.0) | 275 (-27.93%) |
| 2025-06-11 | 23.25 (0.22%) | 6828 | -50 | 18 | 0 | 0 | 0.26% | 19.85 (-0.15) | 381 (-10.14%) |
| 2025-06-10 | 23.2 (0.87%) | 6878 | 7 | 18 | 3 | 0 | 0.26% | 20.0 (0.02) | 424 (22.74%) |
| 2025-06-09 | 23.0 (-0.65%) | 6871 | -45 | 15 | 4 | 0 | 0.22% | 19.98 (-0.13) | 346 (-31.45%) |
| 2025-06-06 | 23.15 (0.87%) | 6916 | 48 | 11 | 0 | 0 | 0.16% | 20.11 (0.14) | 504 (98.53%) |
| 2025-06-05 | 22.95 (0.22%) | 6868 | -14 | 11 | -10 | 0 | 0.16% | 19.97 (-0.04) | 254 (-13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 22.9 (1.55%) | 6882 | 8 | 21 | -1 | 0 | 0.31% | 20.01 (0.02) | 295 (10.1%) |
| 2025-06-03 | 22.55 (1.35%) | 6874 | -16 | 22 | 16 | 0 | 0.32% | 19.99 (-0.04) | 267 (-50.26%) |
| 2025-06-02 | 22.25 (-2.84%) | 6890 | -114 | 6 | 1 | 0 | 0.09% | 20.03 (-0.34) | 538 (53.89%) |
| 2025-05-29 | 22.9 (-0.65%) | 7004 | -85 | 5 | 0 | 0 | 0.07% | 20.37 (-0.24) | 350 (-12.65%) |
| 2025-05-28 | 23.05 (-1.07%) | 7089 | -22 | 5 | -2 | 0 | 0.07% | 20.61 (-0.07) | 400 (-17.67%) |
| 2025-05-27 | 23.3 (-1.48%) | 7111 | -82 | 7 | 0 | 0 | 0.1% | 20.68 (-0.24) | 486 (80.85%) |
| 2025-05-26 | 23.65 (-0.42%) | 7193 | -18 | 7 | 1 | 0 | 0.1% | 20.92 (-0.05) | 269 (-39.37%) |
| 2025-05-23 | 23.75 (-0.42%) | 7211 | -19 | 6 | 0 | 0 | 0.08% | 20.97 (-0.05) | 443 (-52.27%) |
| 2025-05-22 | 23.85 (-3.44%) | 7230 | -21 | 6 | 0 | 0 | 0.08% | 21.02 (-0.06) | 930 (66.78%) |
| 2025-05-21 | 24.7 (2.07%) | 7251 | 4 | 6 | 0 | 0 | 0.08% | 21.08 (0.01) | 557 (21.21%) |
| 2025-05-20 | 24.2 (0.0%) | 7247 | 44 | 6 | 0 | 0 | 0.08% | 21.07 (0.12) | 460 (-41.69%) |
| 2025-05-19 | 24.2 (-2.62%) | 7203 | -36 | 6 | 3 | 0 | 0.08% | 20.95 (-0.1) | 789 (14.48%) |
| 2025-05-16 | 24.85 (-0.8%) | 7239 | 37 | 3 | -1 | 0 | 0.04% | 21.05 (0.11) | 689 (-9.42%) |
| 2025-05-15 | 25.05 (-1.76%) | 7202 | 23 | 4 | -2 | 0 | 0.06% | 20.94 (0.06) | 761 (-7.54%) |
| 2025-05-14 | 25.5 (1.59%) | 7179 | -21 | 6 | -1 | 0 | 0.08% | 20.88 (-0.06) | 823 (-45.2%) |
| 2025-05-13 | 25.1 (1.41%) | 7200 | -84 | 7 | 0 | 0 | 0.1% | 20.94 (-0.24) | 1502 (-56.8%) |
| 2025-05-12 | 24.75 (-4.62%) | 7284 | -821 | 7 | -29 | 0 | 0.1% | 21.18 (-2.39) | 3476 (151.81%) |
| 2025-05-09 | 25.95 (-4.24%) | 8105 | 19 | 36 | -13 | 0 | 0.44% | 23.57 (0.06) | 1380 (-54.54%) |
| 2025-05-08 | 27.1 (5.65%) | 8086 | 68 | 49 | 23 | 0 | 0.61% | 23.51 (0.2) | 3037 (183.44%) |
| 2025-05-07 | 25.65 (3.64%) | 8018 | 90 | 26 | 14 | 0 | 0.32% | 23.31 (0.26) | 1071 (48.01%) |
| 2025-05-06 | 24.75 (2.7%) | 7928 | 59 | 12 | -3 | 0 | 0.15% | 23.05 (0.17) | 723 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 24.1 (-6.41%) | 7869 | 0 | 15 | 2 | 0 | 0.19% | 22.88 (0.0) | 1593 (102.62%) |
| 2025-05-02 | 25.75 (0.59%) | 7869 | 55 | 13 | -2 | 0 | 0.17% | 22.88 (0.16) | 786 (-48.12%) |
| 2025-04-30 | 25.6 (-2.85%) | 7814 | -40 | 15 | -7 | 0 | 0.19% | 22.72 (-0.12) | 1515 (-34.49%) |
| 2025-04-29 | 26.35 (4.36%) | 7854 | 77 | 22 | 3 | 0 | 0.28% | 22.84 (0.23) | 2313 (21.24%) |
| 2025-04-28 | 25.25 (-2.13%) | 7777 | -121 | 19 | -7 | 0 | 0.24% | 22.61 (-0.36) | 1908 (-65.25%) |
| 2025-04-25 | 25.8 (6.17%) | 7898 | 248 | 26 | 22 | 0 | 0.33% | 22.97 (0.73) | 5490 (119.01%) |
| 2025-04-24 | 24.3 (4.29%) | 7650 | 35 | 4 | 4 | 0 | 0.05% | 22.24 (0.1) | 2507 (29.62%) |
| 2025-04-23 | 23.3 (9.91%) | 7615 | 63 | 0 | 0 | 0 | 0.0% | 22.14 (0.18) | 1934 (102.99%) |
| 2025-04-22 | 21.2 (-2.08%) | 7552 | 58 | 0 | 0 | 0 | 0.0% | 21.96 (0.17) | 952 (-21.83%) |
| 2025-04-21 | 21.65 (0.93%) | 7494 | -74 | 0 | 0 | 0 | 0.0% | 21.79 (-0.22) | 1219 (36.65%) |
| 2025-04-18 | 21.45 (1.66%) | 7568 | -12 | 0 | -5 | 0 | 0.0% | 22.01 (-0.03) | 892 (-11.26%) |
| 2025-04-17 | 21.1 (1.44%) | 7580 | 1 | 5 | -13 | 0 | 0.07% | 22.04 (0.0) | 1005 (-16.89%) |
| 2025-04-16 | 20.8 (-5.45%) | 7579 | 71 | 18 | 10 | 0 | 0.24% | 22.04 (0.21) | 1209 (22.81%) |
| 2025-04-15 | 22.0 (4.76%) | 7508 | 77 | 8 | -2 | 0 | 0.11% | 21.83 (0.22) | 984 (-53.19%) |
| 2025-04-14 | 21.0 (5.26%) | 7431 | -11 | 10 | -20 | 0 | 0.13% | 21.61 (-0.03) | 2104 (-42.74%) |
| 2025-04-11 | 19.95 (-8.7%) | 7442 | -907 | 30 | 16 | 0 | 0.4% | 21.64 (-2.64) | 3674 (-12.67%) |
| 2025-04-10 | 21.85 (8.98%) | 8349 | 263 | 14 | -24 | 0 | 0.17% | 24.28 (0.77) | 4207 (312.4%) |
| 2025-04-09 | 20.05 (-9.89%) | 8086 | -542 | 38 | -23 | 0 | 0.47% | 23.51 (-1.58) | 1020 (31.81%) |
| 2025-04-08 | 22.25 (-9.92%) | 8628 | -627 | 61 | -32 | 0 | 0.71% | 25.09 (-1.82) | 774 (614.23%) |
| 2025-04-07 | 24.7 (-9.85%) | 9255 | -39 | 93 | -3 | 0 | 1.0% | 26.91 (-0.12) | 108 (-91.15%) |
| 2025-04-02 | 27.4 (0.74%) | 9294 | -10 | 96 | -6 | 0 | 1.03% | 27.03 (-0.02) | 1224 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.2 (0.0%) | 9304 | 106 | 102 | -10 | 0 | 1.1% | 27.05 (0.3) | 1959 (-30.88%) |
| 2025-03-31 | 27.2 (-5.23%) | 9198 | -55 | 112 | -3 | 0 | 1.22% | 26.75 (-0.16) | 2834 (-3.61%) |
| 2025-03-28 | 28.7 (-0.86%) | 9253 | -202 | 115 | 31 | 0 | 1.24% | 26.91 (-0.58) | 2940 (-25.93%) |
| 2025-03-27 | 28.95 (1.22%) | 9455 | 225 | 84 | 17 | 0 | 0.89% | 27.49 (0.65) | 3970 (69.1%) |
| 2025-03-26 | 28.6 (1.24%) | 9230 | 37 | 67 | 9 | 0 | 0.73% | 26.84 (0.11) | 2347 (35.44%) |
| 2025-03-25 | 28.25 (0.71%) | 9193 | 106 | 58 | -13 | 0 | 0.63% | 26.73 (0.31) | 1733 (-5.89%) |
| 2025-03-24 | 28.05 (0.9%) | 9087 | 99 | 71 | -3 | 0 | 0.78% | 26.42 (0.28) | 1841 (-44.19%) |
| 2025-03-21 | 27.8 (-5.28%) | 8988 | 142 | 74 | -12 | 0 | 0.82% | 26.14 (0.42) | 3300 (-15.17%) |
| 2025-03-20 | 29.35 (3.16%) | 8846 | 1371 | 86 | 4 | 0 | 0.97% | 25.72 (3.98) | 3890 (-25.91%) |
| 2025-03-19 | 28.45 (1.25%) | 7475 | 595 | 82 | 7 | 0 | 1.1% | 21.74 (1.73) | 5251 (25.41%) |
| 2025-03-18 | 28.1 (0.72%) | 6880 | -131 | 75 | 13 | 0 | 1.09% | 20.01 (-0.38) | 4187 (-33.11%) |
| 2025-03-17 | 27.9 (5.28%) | 7011 | 333 | 62 | 21 | 0 | 0.88% | 20.39 (0.97) | 6260 (91.28%) |
| 2025-03-14 | 26.5 (6.0%) | 6678 | 201 | 41 | 6 | 0 | 0.61% | 19.42 (0.59) | 3272 (177.89%) |
| 2025-03-13 | 25.0 (-1.38%) | 6477 | 95 | 35 | -1 | 0 | 0.54% | 18.83 (0.27) | 1177 (71.66%) |
| 2025-03-12 | 25.35 (1.0%) | 6382 | 128 | 36 | 0 | 0 | 0.56% | 18.56 (0.37) | 686 (-44.35%) |
| 2025-03-11 | 25.1 (1.21%) | 6254 | 150 | 36 | -4 | 0 | 0.58% | 18.19 (0.44) | 1232 (-56.4%) |
| 2025-03-10 | 24.8 (5.76%) | 6104 | 182 | 40 | 6 | 0 | 0.66% | 17.75 (0.53) | 2828 (1188.34%) |
| 2025-03-07 | 23.45 (-0.21%) | 5922 | 61 | 34 | 0 | 0 | 0.57% | 17.22 (0.18) | 219 (-31.05%) |
| 2025-03-06 | 23.5 (-1.47%) | 5861 | 14 | 34 | 0 | 0 | 0.58% | 17.04 (0.04) | 318 (29.67%) |
| 2025-03-05 | 23.85 (0.85%) | 5847 | 1 | 34 | -2 | 0 | 0.58% | 17.0 (0.0) | 245 (-55.04%) |
| 2025-03-04 | 23.65 (-0.84%) | 5846 | -114 | 36 | 0 | 0 | 0.62% | 17.0 (-0.33) | 546 (32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.85 (-2.65%) | 5960 | -49 | 36 | 0 | 0 | 0.6% | 17.33 (-0.14) | 413 (-21.17%) |
| 2025-02-27 | 24.5 (-2.0%) | 6009 | -16 | 36 | -4 | 0 | 0.6% | 17.47 (-0.05) | 523 (-35.55%) |
| 2025-02-26 | 25.0 (1.01%) | 6025 | 56 | 40 | 2 | 0 | 0.66% | 17.52 (0.16) | 812 (79.54%) |
| 2025-02-25 | 24.75 (-2.37%) | 5969 | -75 | 38 | 0 | 0 | 0.64% | 17.36 (-0.21) | 452 (78.89%) |
| 2025-02-24 | 25.35 (0.2%) | 6044 | -13 | 38 | 0 | 0 | 0.63% | 17.57 (-0.04) | 253 (-18.6%) |
| 2025-02-21 | 25.3 (-0.39%) | 6057 | 16 | 38 | 0 | 0 | 0.63% | 17.61 (0.04) | 310 (-53.39%) |
| 2025-02-20 | 25.4 (0.59%) | 6041 | 15 | 38 | 0 | 0 | 0.63% | 17.57 (0.05) | 667 (4.24%) |
| 2025-02-19 | 25.25 (1.81%) | 6026 | -18 | 38 | -1 | 0 | 0.63% | 17.52 (-0.05) | 640 (87.32%) |
| 2025-02-18 | 24.8 (-1.0%) | 6044 | -17 | 39 | 0 | 0 | 0.65% | 17.57 (-0.05) | 341 (-33.98%) |
| 2025-02-17 | 25.05 (1.62%) | 6061 | -42 | 39 | 0 | 0 | 0.64% | 17.62 (-0.13) | 517 (65.14%) |
| 2025-02-14 | 24.65 (0.41%) | 6103 | 22 | 39 | 0 | 0 | 0.64% | 17.75 (0.07) | 313 (-10.4%) |
| 2025-02-13 | 24.55 (0.41%) | 6081 | -25 | 39 | 0 | 0 | 0.64% | 17.68 (-0.08) | 349 (-25.4%) |
| 2025-02-12 | 24.45 (-1.41%) | 6106 | -76 | 39 | 1 | 0 | 0.64% | 17.76 (-0.22) | 468 (-74.82%) |
| 2025-02-11 | 24.8 (2.06%) | 6182 | -63 | 38 | 3 | 0 | 0.61% | 17.98 (-0.18) | 1862 (469.3%) |
| 2025-02-10 | 24.3 (-1.02%) | 6245 | -4 | 35 | -2 | 0 | 0.56% | 18.16 (-0.01) | 327 (-35.76%) |
| 2025-02-07 | 24.55 (0.61%) | 6249 | -31 | 37 | 0 | 0 | 0.59% | 18.17 (-0.09) | 509 (15.81%) |
| 2025-02-06 | 24.4 (0.0%) | 6280 | -79 | 37 | 0 | 0 | 0.59% | 18.26 (-0.23) | 439 (-76.04%) |
| 2025-02-05 | 24.4 (5.17%) | 6359 | 23 | 37 | -1 | 0 | 0.58% | 18.49 (0.07) | 1835 (664.99%) |
| 2025-02-04 | 23.2 (0.22%) | 6336 | 53 | 38 | 0 | 0 | 0.6% | 18.42 (0.15) | 239 (-61.69%) |
| 2025-02-03 | 23.15 (0.0%) | 6283 | 5 | 38 | 2 | 0 | 0.6% | 18.27 (0.01) | 626 (75.19%) |
| 2025-01-22 | 23.15 (0.22%) | 6278 | -25 | 36 | 0 | 0 | 0.57% | 18.26 (-0.07) | 357 (33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.1 (-0.22%) | 6303 | 1 | 36 | 2 | 0 | 0.57% | 18.33 (0.0) | 267 (-39.19%) |
| 2025-01-20 | 23.15 (2.21%) | 6302 | -32 | 34 | 0 | 0 | 0.54% | 18.33 (-0.09) | 439 (72.82%) |
| 2025-01-17 | 22.65 (-0.66%) | 6334 | -12 | 34 | 0 | 0 | 0.54% | 18.42 (-0.03) | 254 (-37.92%) |
| 2025-01-16 | 22.8 (1.33%) | 6346 | -52 | 34 | -2 | 0 | 0.54% | 18.45 (-0.15) | 410 (69.18%) |
| 2025-01-15 | 22.5 (-0.44%) | 6398 | 23 | 36 | 0 | 0 | 0.56% | 18.6 (0.06) | 242 (-35.7%) |
| 2025-01-14 | 22.6 (0.44%) | 6375 | 9 | 36 | 17 | 0 | 0.56% | 18.54 (0.03) | 376 (-56.97%) |
| 2025-01-13 | 22.5 (-3.64%) | 6366 | -25 | 19 | 1 | 0 | 0.3% | 18.51 (-0.07) | 875 (42.83%) |
| 2025-01-10 | 23.35 (-0.21%) | 6391 | 26 | 18 | 6 | 0 | 0.28% | 18.58 (0.07) | 613 (-74.04%) |
| 2025-01-09 | 23.4 (0.0%) | 6365 | 181 | 12 | 1 | 0 | 0.19% | 18.51 (0.53) | 2362 (630.44%) |
| 2025-01-08 | 23.4 (-0.21%) | 6184 | -68 | 11 | 0 | 0 | 0.18% | 17.98 (-0.2) | 323 (-8.68%) |
| 2025-01-07 | 23.45 (-1.88%) | 6252 | 23 | 11 | 0 | 0 | 0.18% | 18.18 (0.07) | 354 (-14.04%) |
| 2025-01-06 | 23.9 (1.27%) | 6229 | -104 | 11 | 0 | 0 | 0.18% | 18.11 (-0.31) | 412 (-26.87%) |
| 2025-01-03 | 23.6 (-1.26%) | 6333 | 66 | 11 | -53 | 0 | 0.17% | 18.42 (0.2) | 563 (33.89%) |
| 2025-01-02 | 23.9 (-2.05%) | 6267 | -29 | 64 | -5 | 0 | 1.02% | 18.22 (-0.09) | 420 (41.76%) |
| 2024-12-31 | 24.4 (0.83%) | 6296 | -29 | 69 | 1 | 0 | 1.1% | 18.31 (-0.08) | 296 (-40.89%) |
| 2024-12-30 | 24.2 (-1.63%) | 6325 | -35 | 68 | -6 | 0 | 1.08% | 18.39 (-0.1) | 502 (-4.01%) |
| 2024-12-27 | 24.6 (-1.6%) | 6360 | -45 | 74 | -1 | 0 | 1.16% | 18.49 (-0.13) | 523 (-63.39%) |
| 2024-12-26 | 25.0 (-2.72%) | 6405 | -16 | 75 | -1 | 0 | 1.17% | 18.62 (-0.05) | 1429 (-62.46%) |
| 2024-12-25 | 25.7 (8.67%) | 6421 | 294 | 76 | 7 | 0 | 1.18% | 18.67 (0.85) | 3807 (711.77%) |
| 2024-12-24 | 23.65 (-1.05%) | 6127 | 15 | 69 | 1 | 0 | 1.13% | 17.82 (0.05) | 469 (0.64%) |
| 2024-12-23 | 23.9 (0.0%) | 6112 | -8 | 68 | 0 | 0 | 1.11% | 17.77 (-0.03) | 466 (-71.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.9 (0.42%) | 6120 | 43 | 68 | 1 | 0 | 1.11% | 17.8 (0.13) | 1651 (200.5%) |
| 2024-12-19 | 23.8 (0.85%) | 6077 | -16 | 67 | -1 | 0 | 1.1% | 17.67 (-0.05) | 549 (4.13%) |
| 2024-12-18 | 23.6 (-1.67%) | 6093 | -11 | 68 | -4 | 0 | 1.12% | 17.72 (-0.03) | 527 (-73.7%) |
| 2024-12-17 | 24.0 (5.73%) | 6104 | 264 | 72 | 32 | 0 | 1.18% | 17.75 (0.77) | 2006 (148.92%) |
| 2024-12-16 | 22.7 (-0.66%) | 5840 | -55 | 40 | 7 | 0 | 0.68% | 16.98 (-0.16) | 805 (-9.11%) |
| 2024-12-13 | 22.85 (-3.59%) | 5895 | -44 | 33 | 13 | 0 | 0.56% | 17.14 (-0.13) | 886 (196.13%) |
| 2024-12-12 | 23.7 (-0.42%) | 5939 | 16 | 20 | 0 | 0 | 0.34% | 17.27 (0.05) | 299 (-37.54%) |
| 2024-12-11 | 23.8 (1.93%) | 5923 | -21 | 20 | 0 | 0 | 0.34% | 17.22 (-0.06) | 479 (18.88%) |
| 2024-12-10 | 23.35 (0.43%) | 5944 | 19 | 20 | 0 | 0 | 0.34% | 17.28 (0.05) | 403 (-21.04%) |
| 2024-12-09 | 23.25 (-1.27%) | 5925 | 36 | 20 | 0 | 0 | 0.34% | 17.23 (0.11) | 510 (22.38%) |
| 2024-12-06 | 23.55 (-0.63%) | 5889 | -1 | 20 | 0 | 0 | 0.34% | 17.12 (-0.01) | 417 (35.9%) |
| 2024-12-05 | 23.7 (0.21%) | 5890 | -8 | 20 | 4 | 0 | 0.34% | 17.13 (-0.02) | 307 (0.59%) |
| 2024-12-04 | 23.65 (0.0%) | 5898 | 3 | 16 | -2 | 0 | 0.27% | 17.15 (0.01) | 305 (28.69%) |
| 2024-12-03 | 23.65 (0.64%) | 5895 | 6 | 18 | -2 | 0 | 0.31% | 17.14 (0.02) | 237 (-12.21%) |
| 2024-12-02 | 23.5 (0.0%) | 5889 | -2 | 20 | 0 | 0 | 0.34% | 17.12 (-0.01) | 270 (-4.7%) |
| 2024-11-29 | 23.5 (-0.21%) | 5891 | 31 | 20 | -1 | 0 | 0.34% | 17.13 (0.09) | 283 (-50.79%) |
| 2024-11-28 | 23.55 (1.07%) | 5860 | -24 | 21 | -1 | 0 | 0.36% | 17.04 (-0.07) | 576 (-7.97%) |
| 2024-11-27 | 23.3 (-3.32%) | 5884 | -15 | 22 | 2 | 0 | 0.37% | 17.11 (-0.04) | 626 (58.83%) |
| 2024-11-26 | 24.1 (0.42%) | 5899 | -70 | 20 | 0 | 0 | 0.34% | 17.15 (-0.21) | 394 (-15.81%) |
| 2024-11-25 | 24.0 (1.27%) | 5969 | -70 | 20 | 0 | 0 | 0.34% | 17.36 (-0.2) | 468 (11.75%) |
| 2024-11-22 | 23.7 (1.28%) | 6039 | -80 | 20 | -2 | 0 | 0.33% | 17.56 (-0.23) | 419 (38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.4 (1.52%) | 6119 | -18 | 22 | 0 | 0 | 0.36% | 17.79 (-0.06) | 302 (-57.2%) |
| 2024-11-20 | 23.05 (-2.33%) | 6137 | -55 | 22 | 5 | 0 | 0.36% | 17.85 (-0.16) | 705 (65.7%) |
| 2024-11-19 | 23.6 (1.51%) | 6192 | 3 | 17 | -2 | 0 | 0.27% | 18.01 (0.01) | 426 (-38.72%) |
| 2024-11-18 | 23.25 (-2.11%) | 6189 | -15 | 19 | 1 | 0 | 0.31% | 18.0 (-0.04) | 695 (37.69%) |
| 2024-11-15 | 23.75 (1.06%) | 6204 | 1 | 18 | 0 | 0 | 0.29% | 18.04 (0.0) | 504 (-55.67%) |
| 2024-11-14 | 23.5 (-2.29%) | 6203 | -95 | 18 | -4 | 0 | 0.29% | 18.04 (-0.27) | 1139 (28.26%) |
| 2024-11-13 | 24.05 (1.05%) | 6298 | 46 | 22 | 0 | 0 | 0.35% | 18.31 (0.13) | 888 (-63.5%) |
| 2024-11-12 | 23.8 (-3.05%) | 6252 | -284 | 22 | -7 | 0 | 0.35% | 18.18 (-0.83) | 2432 (-32.24%) |
| 2024-11-11 | 24.55 (-7.36%) | 6536 | 89 | 29 | -11 | 0 | 0.44% | 19.01 (0.26) | 3590 (34.14%) |
| 2024-11-08 | 26.5 (-5.36%) | 6447 | -43 | 40 | 14 | 0 | 0.62% | 18.75 (-0.12) | 2676 (199.6%) |
| 2024-11-07 | 28.0 (2.56%) | 6490 | -9 | 26 | -2 | 0 | 0.4% | 18.87 (-0.03) | 893 (38.24%) |
| 2024-11-06 | 27.3 (0.0%) | 6499 | -44 | 28 | 0 | 0 | 0.43% | 18.9 (-0.13) | 646 (-45.85%) |
| 2024-11-05 | 27.3 (1.11%) | 6543 | -28 | 28 | 2 | 0 | 0.43% | 19.03 (-0.08) | 1193 (18.3%) |
| 2024-11-04 | 27.0 (-2.7%) | 6571 | -8 | 26 | 0 | 0 | 0.4% | 19.11 (-0.02) | 1008 (6.38%) |
| 2024-11-01 | 27.75 (-0.72%) | 6579 | -128 | 26 | -17 | 0 | 0.4% | 19.13 (-0.37) | 948 (-28.85%) |
| 2024-10-30 | 27.95 (0.54%) | 6707 | -3 | 43 | 8 | 0 | 0.64% | 19.5 (-0.01) | 1333 (-13.89%) |
| 2024-10-29 | 27.8 (-0.71%) | 6710 | 93 | 35 | -2 | 0 | 0.52% | 19.51 (0.27) | 1548 (-57.8%) |
| 2024-10-28 | 28.0 (-5.08%) | 6617 | -251 | 37 | -4 | 0 | 0.56% | 19.24 (-0.73) | 3668 (-38.94%) |
| 2024-10-25 | 29.5 (-1.67%) | 6868 | 255 | 41 | -6 | 0 | 0.6% | 19.97 (0.74) | 6008 (-51.6%) |
| 2024-10-24 | 30.0 (4.35%) | 6613 | 81 | 47 | 17 | 1 | 0.71% | 19.23 (0.24) | 12414 (527.29%) |
| 2024-10-23 | 28.75 (1.05%) | 6532 | 218 | 30 | 0 | 0 | 0.46% | 18.99 (0.63) | 1979 (22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.45 (-0.35%) | 6314 | 75 | 30 | 1 | 0 | 0.48% | 18.36 (0.22) | 1609 (-17.94%) |
| 2024-10-21 | 28.55 (2.33%) | 6239 | -44 | 29 | -5 | 0 | 0.46% | 18.14 (-0.13) | 1961 (-12.66%) |
| 2024-10-18 | 27.9 (-2.62%) | 6283 | -73 | 34 | -11 | 0 | 0.54% | 18.27 (-0.21) | 2245 (-81.14%) |
| 2024-10-17 | 28.65 (2.32%) | 6356 | 228 | 45 | 12 | 0 | 0.71% | 18.48 (0.66) | 11908 (404.5%) |
| 2024-10-16 | 28.0 (5.86%) | 6128 | 55 | 33 | -2 | 0 | 0.54% | 17.82 (0.16) | 2360 (29.81%) |
| 2024-10-15 | 26.45 (-2.76%) | 6073 | 137 | 35 | -4 | 0 | 0.58% | 17.66 (0.4) | 1818 (13.93%) |
| 2024-10-14 | 27.2 (-0.55%) | 5936 | 16 | 39 | 13 | 0 | 0.66% | 17.26 (0.05) | 1596 (-79.17%) |
| 2024-10-11 | 27.35 (-1.08%) | 5920 | 89 | 26 | 3 | 0 | 0.44% | 17.21 (0.25) | 7662 (66.76%) |
| 2024-10-09 | 27.65 (5.13%) | 5831 | 310 | 23 | 10 | 0 | 0.39% | 16.96 (0.91) | 4595 (769.97%) |
| 2024-10-08 | 26.3 (-1.5%) | 5521 | 13 | 13 | -3 | 0 | 0.24% | 16.05 (0.03) | 528 (-41.09%) |
| 2024-10-07 | 26.7 (4.71%) | 5508 | 13 | 16 | 7 | 0 | 0.29% | 16.02 (0.04) | 896 (103.05%) |
| 2024-10-04 | 25.5 (-1.16%) | 5495 | 3 | 9 | 0 | 0 | 0.16% | 15.98 (0.01) | 441 (-17.17%) |
| 2024-10-01 | 25.8 (-1.15%) | 5492 | 105 | 9 | 1 | 0 | 0.16% | 15.97 (0.31) | 533 (32.7%) |
| 2024-09-30 | 26.1 (-1.14%) | 5387 | 29 | 8 | 0 | 0 | 0.15% | 15.66 (0.08) | 401 (-52.79%) |
| 2024-09-27 | 26.4 (-1.12%) | 5358 | -56 | 8 | 0 | 0 | 0.15% | 15.58 (-0.16) | 850 (-7.56%) |
| 2024-09-26 | 26.7 (-1.29%) | 5414 | -65 | 8 | 0 | 0 | 0.15% | 15.74 (-0.19) | 920 (-55.71%) |
| 2024-09-25 | 27.05 (3.44%) | 5479 | -3 | 8 | -2 | 0 | 0.15% | 15.93 (-0.01) | 2078 (132.41%) |
| 2024-09-24 | 26.15 (0.58%) | 5482 | 82 | 10 | -5 | 0 | 0.18% | 15.94 (0.24) | 894 (77.86%) |
| 2024-09-23 | 26.0 (1.17%) | 5400 | -68 | 15 | -1 | 0 | 0.28% | 15.7 (-0.2) | 502 (-52.44%) |
| 2024-09-20 | 25.7 (-0.19%) | 5468 | -357 | 16 | -8 | 0 | 0.29% | 15.9 (-1.04) | 1057 (144.43%) |
| 2024-09-19 | 25.75 (1.38%) | 5825 | -99 | 24 | 1 | 0 | 0.41% | 16.94 (-0.29) | 432 (-0.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.4 (-1.74%) | 5924 | -18 | 23 | -4 | 0 | 0.39% | 17.23 (-0.05) | 435 (-25.89%) |
| 2024-09-16 | 25.85 (0.98%) | 5942 | 69 | 27 | -5 | 0 | 0.45% | 17.28 (0.2) | 587 (-7.31%) |
| 2024-09-13 | 25.6 (2.61%) | 5873 | -42 | 32 | -1 | 0 | 0.54% | 17.08 (-0.12) | 633 (-38.37%) |
| 2024-09-12 | 24.95 (0.6%) | 5915 | -540 | 33 | -2 | 0 | 0.56% | 17.2 (-1.57) | 1028 (101.58%) |
| 2024-09-11 | 24.8 (-0.4%) | 6455 | -14 | 35 | -3 | 0 | 0.54% | 18.77 (-0.04) | 510 (-30.85%) |
| 2024-09-10 | 24.9 (-1.97%) | 6469 | -21 | 38 | 0 | 0 | 0.59% | 18.81 (-0.06) | 737 (13.8%) |
| 2024-09-09 | 25.4 (1.6%) | 6490 | -39 | 38 | 3 | 0 | 0.59% | 18.87 (-0.12) | 648 (-16.63%) |
| 2024-09-06 | 25.0 (2.04%) | 6529 | -32 | 35 | -1 | 0 | 0.54% | 18.99 (-0.09) | 777 (-31.25%) |
| 2024-09-05 | 24.5 (-1.21%) | 6561 | -23 | 36 | -6 | 0 | 0.55% | 19.08 (-0.07) | 1130 (-5.27%) |
| 2024-09-04 | 24.8 (-5.34%) | 6584 | -100 | 42 | 6 | 0 | 0.64% | 19.15 (-0.29) | 1193 (6.66%) |
| 2024-09-03 | 26.2 (-2.96%) | 6684 | -271 | 36 | 0 | 0 | 0.54% | 19.44 (-0.78) | 1119 (21.24%) |
| 2024-09-02 | 27.0 (-1.28%) | 6955 | -80 | 36 | 0 | 0 | 0.52% | 20.22 (-0.24) | 923 (-28.4%) |
| 2024-08-30 | 27.35 (2.63%) | 7035 | -70 | 36 | 6 | 0 | 0.51% | 20.46 (-0.2) | 1289 (59.48%) |
| 2024-08-29 | 26.65 (0.38%) | 7105 | 80 | 30 | -2 | 0 | 0.42% | 20.66 (0.23) | 808 (6.73%) |
| 2024-08-28 | 26.55 (-1.3%) | 7025 | -54 | 32 | 2 | 0 | 0.46% | 20.43 (-0.15) | 757 (-26.22%) |
| 2024-08-27 | 26.9 (0.19%) | 7079 | -141 | 30 | 1 | 0 | 0.42% | 20.58 (-0.41) | 1026 (34.13%) |
| 2024-08-26 | 26.85 (-0.92%) | 7220 | -118 | 29 | 0 | 0 | 0.4% | 20.99 (-0.35) | 765 (-39.68%) |
| 2024-08-23 | 27.1 (-1.28%) | 7338 | -182 | 29 | 11 | 0 | 0.4% | 21.34 (-0.53) | 1268 (41.73%) |
| 2024-08-22 | 27.45 (-1.08%) | 7520 | 54 | 18 | 0 | 0 | 0.24% | 21.87 (0.16) | 895 (-19.52%) |
| 2024-08-21 | 27.75 (-0.89%) | 7466 | -30 | 18 | 0 | 0 | 0.24% | 21.71 (-0.09) | 1112 (7.67%) |
| 2024-08-20 | 28.0 (-1.06%) | 7496 | 9 | 18 | -2 | 0 | 0.24% | 21.8 (0.03) | 1033 (-35.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.3 (1.62%) | 7487 | -21 | 20 | 1 | 0 | 0.27% | 21.77 (-0.06) | 1600 (-4.96%) |
| 2024-08-16 | 27.85 (0.91%) | 7508 | -67 | 19 | -13 | 0 | 0.25% | 21.83 (-0.2) | 1684 (68.16%) |
| 2024-08-15 | 27.6 (0.55%) | 7575 | -17 | 32 | 2 | 0 | 0.42% | 22.03 (-0.05) | 1001 (-54.4%) |
| 2024-08-14 | 27.45 (-2.49%) | 7592 | -24 | 30 | 7 | 0 | 0.4% | 22.08 (-0.07) | 2196 (-55.81%) |
| 2024-08-13 | 28.15 (4.65%) | 7616 | 280 | 23 | 6 | 0 | 0.3% | 22.15 (0.82) | 4970 (206.92%) |
| 2024-08-12 | 26.9 (2.28%) | 7336 | -68 | 17 | -6 | 0 | 0.23% | 21.33 (-0.2) | 1619 (-5.17%) |
| 2024-08-09 | 26.3 (2.33%) | 7404 | -9 | 23 | 1 | 0 | 0.31% | 21.53 (-0.03) | 1707 (62.2%) |
| 2024-08-08 | 25.7 (-2.28%) | 7413 | -7 | 22 | 4 | 0 | 0.3% | 21.56 (-0.02) | 1052 (-47.02%) |
| 2024-08-07 | 26.3 (6.05%) | 7420 | 26 | 18 | -2 | 0 | 0.24% | 21.58 (0.08) | 1987 (-43.88%) |
| 2024-08-06 | 24.8 (-1.59%) | 7394 | -709 | 20 | -11 | 0 | 0.27% | 21.5 (-2.06) | 3541 (97.02%) |
| 2024-08-05 | 25.2 (-9.84%) | 8103 | -257 | 31 | -8 | 0 | 0.38% | 23.56 (-0.75) | 1797 (47.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.2 (1.0%) | 7095 | 163 | 18 | 0 | 0.25% | 20.63 (0.47) | 1272 (-53.04%) |
| 2025-07-25 | 20.0 (-0.25%) | 6932 | 60 | 18 | 18 | 0.26% | 20.16 (0.18) | 2709 (34.33%) |
| 2025-07-18 | 20.05 (-2.67%) | 6872 | 74 | 0 | 0 | 0.0% | 19.98 (0.21) | 2017 (19.13%) |
| 2025-07-11 | 20.6 (-1.44%) | 6798 | -158 | 0 | -17 | 0.0% | 19.77 (-0.46) | 1693 (-3.35%) |
| 2025-07-04 | 20.9 (-5.43%) | 6956 | 100 | 17 | 3 | 0.24% | 20.23 (0.29) | 1752 (-25.13%) |
| 2025-06-27 | 22.1 (2.31%) | 6856 | 33 | 14 | -5 | 0.2% | 19.94 (0.1) | 2340 (-11.59%) |
| 2025-06-20 | 21.6 (-2.26%) | 6823 | 69 | 19 | 3 | 0.28% | 19.84 (0.2) | 2647 (23.29%) |
| 2025-06-13 | 22.1 (-4.54%) | 6754 | -162 | 16 | 5 | 0.24% | 19.64 (-0.47) | 2147 (15.38%) |
| 2025-06-06 | 23.15 (1.09%) | 6916 | -88 | 11 | 6 | 0.16% | 20.11 (-0.26) | 1860 (23.5%) |
| 2025-05-29 | 22.9 (-3.58%) | 7004 | -207 | 5 | -1 | 0.07% | 20.37 (-0.6) | 1506 (-52.63%) |
| 2025-05-23 | 23.75 (-4.43%) | 7211 | -28 | 6 | 3 | 0.08% | 20.97 (-0.08) | 3181 (-56.13%) |
| 2025-05-16 | 24.85 (-4.24%) | 7239 | -866 | 3 | -33 | 0.04% | 21.05 (-2.52) | 7252 (-7.1%) |
| 2025-05-09 | 25.95 (0.78%) | 8105 | 236 | 36 | 23 | 0.44% | 23.57 (0.69) | 7806 (19.66%) |
| 2025-05-02 | 25.75 (-0.19%) | 7869 | -29 | 13 | -13 | 0.17% | 22.88 (-0.09) | 6523 (-46.1%) |
| 2025-04-25 | 25.8 (20.28%) | 7898 | 330 | 26 | 26 | 0.33% | 22.97 (0.96) | 12104 (95.35%) |
| 2025-04-18 | 21.45 (7.52%) | 7568 | 126 | 0 | -30 | 0.0% | 22.01 (0.37) | 6196 (-36.68%) |
| 2025-04-11 | 19.95 (-27.19%) | 7442 | -1852 | 30 | -66 | 0.4% | 21.64 (-5.39) | 9785 (62.6%) |
| 2025-04-02 | 27.4 (-4.53%) | 9294 | 41 | 96 | -19 | 1.03% | 27.03 (0.12) | 6018 (-53.11%) |
| 2025-03-28 | 28.7 (3.24%) | 9253 | 265 | 115 | 41 | 1.24% | 26.91 (0.77) | 12833 (-43.93%) |
| 2025-03-21 | 27.8 (4.91%) | 8988 | 2310 | 74 | 33 | 0.82% | 26.14 (6.72) | 22890 (148.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.5 (13.01%) | 6678 | 756 | 41 | 7 | 0.61% | 19.42 (2.2) | 9197 (427.85%) |
| 2025-03-07 | 23.45 (-4.29%) | 5922 | -87 | 34 | -2 | 0.57% | 17.22 (-0.25) | 1742 (-14.7%) |
| 2025-02-27 | 24.5 (-3.16%) | 6009 | -48 | 36 | -2 | 0.6% | 17.47 (-0.14) | 2042 (-17.54%) |
| 2025-02-21 | 25.3 (2.64%) | 6057 | -46 | 38 | -1 | 0.63% | 17.61 (-0.14) | 2477 (-25.41%) |
| 2025-02-14 | 24.65 (0.41%) | 6103 | -146 | 39 | 2 | 0.64% | 17.75 (-0.42) | 3321 (-9.01%) |
| 2025-02-07 | 24.55 (6.05%) | 6249 | -29 | 37 | 1 | 0.59% | 18.17 (-0.09) | 3650 (242.75%) |
| 2025-01-22 | 23.15 (2.21%) | 6278 | -56 | 36 | 2 | 0.57% | 18.26 (-0.16) | 1064 (-50.7%) |
| 2025-01-17 | 22.65 (-3.0%) | 6334 | -57 | 34 | 16 | 0.54% | 18.42 (-0.16) | 2159 (-46.87%) |
| 2025-01-10 | 23.35 (-1.06%) | 6391 | 58 | 18 | 7 | 0.28% | 18.58 (0.16) | 4065 (313.04%) |
| 2025-01-03 | 23.6 (-3.28%) | 6333 | 37 | 11 | -58 | 0.17% | 18.42 (0.11) | 984 (23.18%) |
| 2024-12-31 | 24.4 (-0.81%) | 6296 | -64 | 69 | -5 | 1.1% | 18.31 (-0.18) | 799 (-88.06%) |
| 2024-12-27 | 24.6 (2.93%) | 6360 | 240 | 74 | 6 | 1.16% | 18.49 (0.69) | 6695 (20.84%) |
| 2024-12-20 | 23.9 (4.6%) | 6120 | 225 | 68 | 35 | 1.11% | 17.8 (0.66) | 5540 (114.77%) |
| 2024-12-13 | 22.85 (-2.97%) | 5895 | 6 | 33 | 13 | 0.56% | 17.14 (0.02) | 2579 (67.81%) |
| 2024-12-06 | 23.55 (0.21%) | 5889 | -2 | 20 | 0 | 0.34% | 17.12 (-0.01) | 1537 (-34.54%) |
| 2024-11-29 | 23.5 (-0.84%) | 5891 | -148 | 20 | 0 | 0.34% | 17.13 (-0.43) | 2348 (-7.84%) |
| 2024-11-22 | 23.7 (-0.21%) | 6039 | -165 | 20 | 2 | 0.33% | 17.56 (-0.48) | 2548 (-70.21%) |
| 2024-11-15 | 23.75 (-10.38%) | 6204 | -243 | 18 | -22 | 0.29% | 18.04 (-0.71) | 8555 (33.28%) |
| 2024-11-08 | 26.5 (-4.5%) | 6447 | -132 | 40 | 14 | 0.62% | 18.75 (-0.38) | 6419 (-14.39%) |
| 2024-11-01 | 27.75 (-5.93%) | 6579 | -289 | 26 | -15 | 0.4% | 19.13 (-0.84) | 7498 (-68.72%) |
| 2024-10-25 | 29.5 (5.73%) | 6868 | 585 | 41 | 7 | 0.6% | 19.97 (1.7) | 23972 (20.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.9 (2.01%) | 6283 | 363 | 34 | 8 | 0.54% | 18.27 (1.06) | 19929 (45.66%) |
| 2024-10-11 | 27.35 (7.25%) | 5920 | 425 | 26 | 17 | 0.44% | 17.21 (1.23) | 13682 (894.07%) |
| 2024-10-04 | 25.5 (-3.41%) | 5495 | 137 | 9 | 1 | 0.16% | 15.98 (0.4) | 1376 (-73.77%) |
| 2024-09-27 | 26.4 (2.72%) | 5358 | -110 | 8 | -8 | 0.15% | 15.58 (-0.32) | 5247 (108.83%) |
| 2024-09-20 | 25.7 (0.39%) | 5468 | -405 | 16 | -16 | 0.29% | 15.9 (-1.18) | 2512 (-29.38%) |
| 2024-09-13 | 25.6 (2.4%) | 5873 | -656 | 32 | -3 | 0.54% | 17.08 (-1.91) | 3558 (-30.84%) |
| 2024-09-06 | 25.0 (-8.59%) | 6529 | -506 | 35 | -1 | 0.54% | 18.99 (-1.47) | 5144 (10.71%) |
| 2024-08-30 | 27.35 (0.92%) | 7035 | -303 | 36 | 7 | 0.51% | 20.46 (-0.88) | 4647 (-21.37%) |
| 2024-08-23 | 27.1 (-2.69%) | 7338 | -170 | 29 | 10 | 0.4% | 21.34 (-0.49) | 5910 (-48.48%) |
| 2024-08-16 | 27.85 (5.89%) | 7508 | 104 | 19 | -4 | 0.25% | 21.83 (0.3) | 11470 (13.72%) |
| 2024-08-09 | 26.3 (-5.9%) | 7404 | -956 | 23 | -16 | 0.31% | 21.53 (-2.78) | 10086 (43.06%) |
| 2024-08-02 | 27.95 (-3.12%) | 8360 | -371 | 39 | -32 | 0.47% | 24.31 (-1.08) | 7050 (-4.15%) |
| 2024-07-26 | 28.85 (-4.79%) | 8731 | -535 | 71 | 13 | 0.81% | 25.39 (-1.55) | 7356 (-63.26%) |
| 2024-07-19 | 30.3 (-6.91%) | 9266 | -231 | 58 | 34 | 0.63% | 26.94 (-0.68) | 20022 (-54.55%) |
| 2024-07-12 | 32.55 (-5.24%) | 9497 | 321 | 24 | 24 | 0.25% | 27.62 (0.94) | 44049 (18.3%) |
| 2024-07-05 | 34.35 (2.69%) | 9176 | 278 | 0 | -155 | 0.0% | 26.68 (0.81) | 37233 (128.09%) |
| 2024-06-28 | 33.45 (1.06%) | 8898 | 92 | 155 | -178 | 1.74% | 25.87 (0.26) | 16324 (-37.53%) |
| 2024-06-21 | 33.1 (2.64%) | 8806 | 632 | 333 | 29 | 3.78% | 25.61 (1.84) | 26132 (90.08%) |
| 2024-06-14 | 32.25 (0.78%) | 8174 | 182 | 304 | -83 | 3.72% | 23.77 (0.53) | 13748 (-50.42%) |
| 2024-06-07 | 32.0 (-3.9%) | 7992 | -504 | 387 | -111 | 4.84% | 23.24 (-1.46) | 27729 (-48.0%) |
| 2024-05-31 | 33.3 (-8.01%) | 8496 | -1185 | 498 | 0 | 5.86% | 24.7 (-3.45) | 53328 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.2 (11.38%) | 9681 | 3301 | 498 | 154 | 5.14% | 28.15 (9.6) | 102944 (6.98%) |
| 2024-05-17 | 32.5 (22.18%) | 6380 | 1220 | 344 | 268 | 5.39% | 18.55 (3.55) | 96226 (286.08%) |
| 2024-05-10 | 26.6 (-4.32%) | 5160 | 18 | 76 | -12 | 1.47% | 15.0 (0.05) | 24923 (90.11%) |
| 2024-05-03 | 27.8 (-0.36%) | 5142 | 28 | 88 | 42 | 1.71% | 14.95 (0.08) | 13110 (35.83%) |
| 2024-04-26 | 27.9 (6.69%) | 5114 | -331 | 46 | 31 | 0.9% | 14.87 (-0.96) | 9652 (-79.73%) |
| 2024-04-19 | 26.15 (-9.2%) | 5445 | 70 | 15 | -32 | 0.28% | 15.83 (0.2) | 47627 (-24.69%) |
| 2024-04-12 | 28.8 (41.18%) | 5375 | 3031 | 47 | 46 | 0.87% | 15.63 (8.81) | 63239 (6664.22%) |
| 2024-04-03 | 20.4 (-1.45%) | 2344 | 94 | 1 | 0 | 0.04% | 6.82 (0.28) | 934 (-55.65%) |
| 2024-03-29 | 20.7 (-0.24%) | 2250 | -56 | 1 | -1 | 0.04% | 6.54 (-0.17) | 2107 (-17.78%) |
| 2024-03-22 | 20.75 (-1.43%) | 2306 | -111 | 2 | -4 | 0.09% | 6.71 (-0.32) | 2563 (-80.31%) |
| 2024-03-15 | 21.05 (2.68%) | 2417 | 233 | 6 | 5 | 0.25% | 7.03 (0.68) | 13018 (109.16%) |
| 2024-03-08 | 20.5 (1.49%) | 2184 | -93 | 1 | 0 | 0.05% | 6.35 (-0.27) | 6223 (345.48%) |
| 2024-03-01 | 20.2 (-1.46%) | 2277 | -81 | 1 | 0 | 0.04% | 6.62 (-0.24) | 1397 (-49.39%) |
| 2024-02-23 | 20.5 (1.49%) | 2358 | 62 | 1 | 0 | 0.04% | 6.86 (0.18) | 2760 (349.81%) |
| 2024-02-16 | 20.2 (2.54%) | 2296 | -12 | 1 | 0 | 0.04% | 6.68 (-0.03) | 613 (36.08%) |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0.04% | 6.71 (-0.13) | 451 (-60.75%) |
| 2024-02-02 | 19.95 (-1.97%) | 2353 | -54 | 1 | -1 | 0.04% | 6.84 (-0.16) | 1149 (-27.92%) |
| 2024-01-26 | 20.35 (3.56%) | 2407 | -75 | 2 | 1 | 0.08% | 7.0 (-0.22) | 1594 (-56.68%) |
| 2024-01-19 | 19.65 (-7.75%) | 2482 | -241 | 1 | -10 | 0.04% | 7.22 (-0.7) | 3679 (69.67%) |
| 2024-01-12 | 21.3 (-2.52%) | 2723 | -90 | 11 | -1 | 0.4% | 7.92 (-0.26) | 2168 (-45.76%) |
| 2024-01-05 | 21.85 (0.23%) | 2813 | -5 | 12 | 2 | 0.43% | 8.18 (-0.01) | 3998 (23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.8 (3.56%) | 2818 | -177 | 10 | 3 | 0.35% | 8.19 (-0.52) | 3238 (16.36%) |
| 2023-12-22 | 21.05 (2.68%) | 2995 | -126 | 7 | 2 | 0.23% | 8.71 (-0.37) | 2783 (-19.69%) |
| 2023-12-15 | 20.5 (-3.07%) | 3121 | -210 | 5 | -3 | 0.16% | 9.08 (-0.61) | 3466 (-36.78%) |
| 2023-12-08 | 21.15 (-7.03%) | 3331 | 193 | 8 | 1 | 0.24% | 9.69 (0.57) | 5482 (-21.3%) |
| 2023-12-01 | 22.75 (5.81%) | 3138 | -90 | 7 | -1 | 0.22% | 9.12 (-0.27) | 6966 (-49.76%) |
| 2023-11-24 | 21.5 (10.26%) | 3228 | 585 | 8 | 7 | 0.25% | 9.39 (1.7) | 13865 (377.1%) |
| 2023-11-17 | 19.5 (1.04%) | 2643 | 76 | 1 | 0 | 0.04% | 7.69 (0.23) | 2906 (-49.07%) |
| 2023-11-10 | 19.3 (-2.03%) | 2567 | 151 | 1 | -3 | 0.04% | 7.46 (0.43) | 5706 (114.1%) |
| 2023-11-03 | 19.7 (-0.25%) | 2416 | -176 | 4 | -2 | 0.17% | 7.03 (-0.51) | 2665 (-5.44%) |
| 2023-10-27 | 19.75 (4.77%) | 2592 | 286 | 6 | 1 | 0.23% | 7.54 (0.83) | 2818 (30.91%) |
| 2023-10-20 | 18.85 (-6.68%) | 2306 | -55 | 5 | -12 | 0.22% | 6.71 (-0.16) | 2153 (-55.46%) |
| 2023-10-13 | 20.2 (4.12%) | 2361 | -2 | 17 | 14 | 0.72% | 6.87 (0.0) | 4834 (113.12%) |
| 2023-10-06 | 19.4 (1.31%) | 2363 | -101 | 3 | 0 | 0.13% | 6.87 (-0.29) | 2268 (203.79%) |
| 2023-09-28 | 19.15 (1.86%) | 2464 | 10 | 3 | 0 | 0.12% | 7.16 (0.02) | 746 (-61.78%) |
| 2023-09-22 | 18.8 (-4.81%) | 2454 | -25 | 3 | 0 | 0.12% | 7.14 (-0.07) | 1953 (12.41%) |
| 2023-09-15 | 19.75 (-1.0%) | 2479 | -6 | 3 | 1 | 0.12% | 7.21 (-0.02) | 1737 (-36.03%) |
| 2023-09-08 | 19.95 (-3.16%) | 2485 | -85 | 2 | 1 | 0.08% | 7.23 (-0.24) | 2716 (-48.93%) |
| 2023-09-01 | 20.6 (4.3%) | 2570 | 70 | 1 | 0 | 0.04% | 7.47 (0.2) | 5318 (119.25%) |
| 2023-08-25 | 19.75 (3.13%) | 2500 | 10 | 1 | 1 | 0.04% | 7.27 (0.03) | 2425 (28.9%) |
| 2023-08-18 | 19.15 (3.23%) | 2490 | -53 | 0 | 0 | 0.0% | 7.24 (-0.15) | 1881 (-30.5%) |
| 2023-08-11 | 18.55 (-4.63%) | 2543 | -69 | 0 | 0 | 0.0% | 7.39 (-0.21) | 2707 (13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.45 (-3.47%) | 2612 | -84 | 0 | 0 | 0.0% | 7.6 (-0.24) | 2391 (-54.88%) |
| 2023-07-28 | 20.15 (-3.59%) | 2696 | -169 | 0 | -18 | 0.0% | 7.84 (-0.49) | 5299 (-62.74%) |
| 2023-07-21 | 20.9 (-6.49%) | 2865 | -76 | 18 | -22 | 0.63% | 8.33 (-0.22) | 14224 (-35.02%) |
| 2023-07-14 | 22.35 (9.56%) | 2941 | 423 | 40 | -17 | 1.36% | 8.55 (1.23) | 21890 (49.87%) |
| 2023-07-07 | 20.4 (14.61%) | 2518 | 359 | 57 | 56 | 2.26% | 7.32 (1.04) | 14605 (767.85%) |
| 2023-06-30 | 17.8 (2.01%) | 2159 | -78 | 1 | 0 | 0.05% | 6.28 (-0.22) | 1682 (57.31%) |
| 2023-06-21 | 17.45 (-2.51%) | 2237 | -207 | 1 | 1 | 0.04% | 6.5 (-0.61) | 1069 (-50.1%) |
| 2023-06-16 | 17.9 (1.99%) | 2444 | 120 | 0 | 0 | 0.0% | 7.11 (0.35) | 2143 (44.42%) |
| 2023-06-09 | 17.55 (0.57%) | 2324 | -23 | 0 | 0 | 0.0% | 6.76 (-0.06) | 1484 (50.12%) |
| 2023-06-02 | 17.45 (2.95%) | 2347 | -195 | 0 | -6 | 0.0% | 6.82 (-0.57) | 988 (5.72%) |
| 2023-05-26 | 16.95 (0.3%) | 2542 | -62 | 6 | 0 | 0.24% | 7.39 (-0.18) | 935 (-21.89%) |
| 2023-05-19 | 16.9 (-0.29%) | 2604 | -35 | 6 | 0 | 0.23% | 7.57 (-0.1) | 1197 (-38.61%) |
| 2023-05-12 | 16.95 (-4.78%) | 2639 | 28 | 6 | 3 | 0.23% | 7.67 (0.08) | 1950 (-74.84%) |
| 2023-05-05 | 17.8 (2.59%) | 2611 | 372 | 3 | 3 | 0.11% | 7.59 (1.08) | 7751 (744.48%) |
| 2023-04-28 | 17.35 (-0.57%) | 2239 | -73 | 0 | 0 | 0.0% | 6.51 (-0.21) | 917 (-65.45%) |
| 2023-04-21 | 17.45 (0.0%) | 2312 | 56 | 0 | 0 | 0.0% | 6.72 (0.16) | 2656 (139.47%) |
| 2023-04-14 | 17.45 (0.29%) | 2256 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 1109 (398.03%) |
| 2023-04-07 | 17.4 (-0.57%) | 2257 | -5 | 0 | -4 | 0.0% | 6.56 (-0.02) | 222 (-71.17%) |
| 2023-03-31 | 17.5 (-1.69%) | 2262 | -75 | 4 | -3 | 0.18% | 6.58 (-0.22) | 772 (11.62%) |
| 2023-03-24 | 17.8 (2.89%) | 2337 | 12 | 7 | 0 | 0.3% | 6.8 (0.04) | 692 (-8.41%) |
| 2023-03-17 | 17.3 (-3.08%) | 2325 | -69 | 7 | -1 | 0.3% | 6.76 (-0.2) | 755 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.85 (-0.83%) | 2394 | 10 | 8 | 0 | 0.33% | 6.96 (0.03) | 1201 (112.39%) |
| 2023-03-03 | 18.0 (1.12%) | 2384 | 5 | 8 | 0 | 0.34% | 6.93 (0.01) | 565 (-48.98%) |
| 2023-02-24 | 17.8 (1.42%) | 2379 | 15 | 8 | 0 | 0.34% | 6.92 (0.05) | 1109 (18.63%) |
| 2023-02-17 | 17.55 (0.57%) | 2364 | 59 | 8 | 0 | 0.34% | 6.87 (0.17) | 935 (-15.81%) |
| 2023-02-10 | 17.45 (1.45%) | 2305 | -43 | 8 | 0 | 0.35% | 6.7 (-0.13) | 1110 (3.7%) |
| 2023-02-03 | 17.2 (4.56%) | 2348 | 10 | 8 | 0 | 0.34% | 6.83 (0.03) | 1071 (404.99%) |
| 2023-01-17 | 16.45 (0.3%) | 2338 | -37 | 8 | 0 | 0.34% | 6.8 (-0.11) | 212 (-62.87%) |
| 2023-01-13 | 16.4 (-0.61%) | 2375 | -52 | 8 | 0 | 0.34% | 6.91 (-0.15) | 571 (16.19%) |
| 2023-01-06 | 16.5 (2.48%) | 2427 | -17 | 8 | 0 | 0.33% | 7.06 (-0.05) | 491 (-3.65%) |
| 2022-12-30 | 16.1 (-1.83%) | 2444 | -88 | 8 | 3 | 0.33% | 7.11 (-0.25) | 510 (-48.44%) |
| 2022-12-23 | 16.4 (-3.53%) | 2532 | -123 | 5 | 1 | 0.2% | 7.36 (-0.36) | 989 (-32.62%) |
| 2022-12-16 | 17.0 (-0.29%) | 2655 | -46 | 4 | 0 | 0.15% | 7.72 (-0.13) | 1468 (73.51%) |
| 2022-12-09 | 17.05 (-1.16%) | 2701 | 20 | 4 | 0 | 0.15% | 7.85 (0.05) | 846 (-37.1%) |
| 2022-12-02 | 17.25 (2.68%) | 2681 | -48 | 4 | 0 | 0.15% | 7.8 (-0.14) | 1345 (100.67%) |
| 2022-11-25 | 16.8 (-0.59%) | 2729 | 54 | 4 | 0 | 0.15% | 7.94 (0.16) | 670 (-24.68%) |
| 2022-11-18 | 16.9 (1.5%) | 2675 | -31 | 4 | -3 | 0.15% | 7.78 (-0.09) | 890 (-1.78%) |
| 2022-11-11 | 16.65 (0.0%) | 2706 | -24 | 7 | -4 | 0.26% | 7.87 (-0.07) | 906 (58.38%) |
| 2022-11-04 | 16.65 (5.71%) | 2730 | -132 | 11 | 1 | 0.4% | 7.94 (-0.38) | 572 (-34.38%) |
| 2022-10-28 | 15.75 (-1.56%) | 2862 | -115 | 10 | 3 | 0.35% | 8.32 (-0.34) | 872 (-30.92%) |
| 2022-10-21 | 16.0 (-3.9%) | 2977 | -480 | 7 | 1 | 0.24% | 8.66 (-1.39) | 1262 (7.5%) |
| 2022-10-14 | 16.65 (-6.72%) | 3457 | -125 | 6 | -16 | 0.17% | 10.05 (-0.37) | 1174 (-55.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.85 (5.31%) | 3582 | 75 | 22 | 3 | 0.61% | 10.42 (0.22) | 2668 (116.96%) |
| 2022-09-30 | 16.95 (-5.83%) | 3507 | -231 | 19 | -7 | 0.54% | 10.2 (-0.67) | 1229 (38.21%) |
| 2022-09-23 | 18.0 (-4.76%) | 3738 | -8 | 26 | -7 | 0.7% | 10.87 (-0.02) | 889 (13.07%) |
| 2022-09-16 | 18.9 (-1.31%) | 3746 | -21 | 33 | -3 | 0.88% | 10.89 (-0.06) | 786 (20.03%) |
| 2022-09-08 | 19.15 (-2.3%) | 3767 | -41 | 36 | 3 | 0.96% | 10.95 (-0.12) | 655 (-33.34%) |
| 2022-09-02 | 19.6 (-2.73%) | 3808 | 33 | 33 | 3 | 0.87% | 11.07 (0.09) | 983 (25.54%) |
| 2022-08-26 | 20.15 (1.0%) | 3775 | 58 | 30 | 7 | 0.79% | 10.98 (0.17) | 783 (-27.04%) |
| 2022-08-19 | 19.95 (3.64%) | 3717 | -359 | 23 | 2 | 0.62% | 10.81 (-1.04) | 1073 (3.48%) |
| 2022-08-12 | 19.25 (3.22%) | 4076 | 8 | 21 | 2 | 0.52% | 11.85 (0.02) | 1037 (6.12%) |
| 2022-08-05 | 18.65 (-0.53%) | 4068 | -29 | 19 | -2 | 0.47% | 11.83 (-0.08) | 977 (-40.88%) |
| 2022-07-29 | 18.75 (2.18%) | 4097 | 176 | 21 | 15 | 0.51% | 11.91 (0.51) | 1654 (84.33%) |
| 2022-07-22 | 18.35 (2.23%) | 3921 | -20 | 6 | 1 | 0.15% | 11.4 (-0.06) | 897 (-18.91%) |
| 2022-07-15 | 17.95 (1.7%) | 3941 | -173 | 5 | 4 | 0.13% | 11.46 (-0.5) | 1106 (-37.18%) |
| 2022-07-08 | 17.65 (1.73%) | 4114 | -212 | 1 | -6 | 0.02% | 11.96 (-0.62) | 1761 (-11.35%) |
| 2022-07-01 | 17.35 (-10.57%) | 4326 | -348 | 7 | -2 | 0.16% | 12.58 (-1.01) | 1987 (4.78%) |
| 2022-06-24 | 19.4 (-2.51%) | 4674 | -290 | 9 | 0 | 0.19% | 13.59 (-0.84) | 1896 (54.69%) |
| 2022-06-17 | 19.9 (-7.44%) | 4964 | -5 | 9 | 0 | 0.18% | 14.43 (-0.02) | 1226 (-6.27%) |
| 2022-06-10 | 21.5 (-0.23%) | 4969 | -29 | 9 | 0 | 0.18% | 14.45 (-0.08) | 1308 (26.41%) |
| 2022-06-02 | 21.55 (1.89%) | 4998 | -33 | 9 | -13 | 0.18% | 14.53 (-0.1) | 1034 (-80.85%) |
| 2022-05-27 | 21.15 (5.22%) | 5031 | 198 | 22 | 6 | 0.44% | 14.63 (0.58) | 5403 (324.69%) |
| 2022-05-20 | 20.1 (3.08%) | 4833 | -102 | 16 | -3 | 0.33% | 14.05 (-0.3) | 1272 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.5 (-4.41%) | 4935 | -9 | 19 | 0 | 0.39% | 14.35 (-0.03) | 1767 (100.92%) |
| 2022-05-06 | 20.4 (0.49%) | 4944 | -43 | 19 | 0 | 0.38% | 14.38 (-0.12) | 879 (-59.0%) |
| 2022-04-29 | 20.3 (-6.45%) | 4987 | -314 | 19 | 9 | 0.38% | 14.5 (-0.91) | 2146 (55.52%) |
| 2022-04-22 | 21.7 (1.4%) | 5301 | -102 | 10 | 6 | 0.19% | 15.41 (-0.3) | 1379 (-6.61%) |
| 2022-04-15 | 21.4 (-2.06%) | 5403 | -80 | 4 | 4 | 0.07% | 15.71 (-0.23) | 1477 (25.24%) |
| 2022-04-08 | 21.85 (-3.96%) | 5483 | -4 | 0 | -5 | 0.0% | 15.94 (-0.02) | 1179 (-14.39%) |
| 2022-04-01 | 22.75 (-0.44%) | 5487 | -55 | 5 | -17 | 0.09% | 15.96 (-0.16) | 1378 (-14.94%) |
| 2022-03-25 | 22.85 (-0.44%) | 5542 | -21 | 22 | -2 | 0.4% | 16.12 (-0.06) | 1620 (-39.84%) |
| 2022-03-18 | 22.95 (4.32%) | 5563 | -26 | 24 | -33 | 0.43% | 16.18 (-0.07) | 2692 (-21.06%) |
| 2022-03-11 | 22.0 (-1.79%) | 5589 | -417 | 57 | 25 | 1.02% | 16.25 (-1.21) | 3411 (80.77%) |
| 2022-03-04 | 22.4 (1.36%) | 6006 | -40 | 32 | -8 | 0.53% | 17.46 (-0.12) | 1886 (-68.13%) |
| 2022-02-25 | 22.1 (-4.54%) | 6046 | -55 | 40 | 0 | 0.66% | 17.58 (-0.16) | 5921 (29.16%) |
| 2022-02-18 | 23.15 (-5.51%) | 6101 | -27 | 40 | -17 | 0.66% | 17.74 (-0.08) | 4584 (43.85%) |
| 2022-02-11 | 24.5 (8.65%) | 6128 | -187 | 57 | 16 | 0.93% | 17.82 (-0.54) | 3187 (9.8%) |