- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.1 (-1.31%) | 3992 | 46.0 | 6 | 1.0 | 0 | 0.15% | 1.01 (0.01) | 5724 (44.09%) |
| 2026-07-16 | 15.3 (0.0%) | 3946 | -59.0 | 5 | 0.0 | 0 | 0.13% | 1.0 (-0.01) | 3972 (-10.13%) |
| 2026-07-15 | 15.3 (0.66%) | 4005 | -44.0 | 5 | 0.0 | 0 | 0.12% | 1.01 (-0.02) | 4420 (9.77%) |
| 2026-07-14 | 15.2 (0.0%) | 4049 | -15.0 | 5 | 0.0 | 0 | 0.12% | 1.03 (0.0) | 4027 (-3.22%) |
| 2026-07-13 | 15.2 (0.66%) | 4064 | -51.0 | 5 | -1.0 | 0 | 0.12% | 1.03 (-0.01) | 4161 (69.68%) |
| 2026-07-09 | 15.1 (-1.31%) | 4115 | 81.0 | 6 | -2.0 | 0 | 0.15% | 1.04 (0.02) | 2452 (-29.14%) |
| 2026-07-08 | 15.3 (-0.65%) | 4034 | 62.0 | 8 | 0.0 | 0 | 0.2% | 1.02 (0.01) | 3461 (13.91%) |
| 2026-07-07 | 15.4 (0.0%) | 3972 | -20.0 | 8 | 0.0 | 0 | 0.2% | 1.01 (0.0) | 3038 (-1.19%) |
| 2026-07-06 | 15.4 (-0.96%) | 3992 | -23.0 | 8 | -1.0 | 0 | 0.2% | 1.01 (-0.01) | 3075 (-40.73%) |
| 2026-07-03 | 15.55 (2.64%) | 4015 | -62.0 | 9 | 3.0 | 0 | 0.22% | 1.02 (-0.01) | 5187 (80.43%) |
| 2026-07-02 | 15.15 (-1.94%) | 4077 | 85.0 | 6 | -4.0 | 0 | 0.15% | 1.03 (0.02) | 2875 (-66.96%) |
| 2026-07-01 | 15.45 (1.98%) | 3992 | -73.0 | 10 | -2.0 | 0 | 0.25% | 1.01 (-0.02) | 8701 (26.45%) |
| 2026-06-30 | 15.15 (-0.33%) | 4065 | -2.0 | 12 | -1.0 | 0 | 0.3% | 1.03 (0.0) | 6881 (49.3%) |
| 2026-06-29 | 15.2 (1.67%) | 4067 | -38.0 | 13 | 0.0 | 0 | 0.32% | 1.03 (-0.01) | 4608 (-50.75%) |
| 2026-06-26 | 14.95 (-2.92%) | 4105 | 232.0 | 13 | 8.0 | 0 | 0.32% | 1.04 (0.06) | 9358 (23.68%) |
| 2026-06-25 | 15.4 (2.33%) | 3873 | -130.0 | 5 | -1.0 | 0 | 0.13% | 0.98 (-0.03) | 7566 (8.13%) |
| 2026-06-24 | 15.05 (-0.66%) | 4003 | 21.0 | 6 | -32.0 | 0 | 0.15% | 1.01 (0.0) | 6997 (-6.28%) |
| 2026-06-23 | 15.15 (-2.26%) | 3982 | 72.0 | 38 | 32.0 | 0 | 0.95% | 1.01 (0.02) | 7466 (-22.42%) |
| 2026-06-22 | 15.5 (-7.19%) | 3910 | 23.0 | 6 | 6.0 | 0 | 0.15% | 0.99 (0.01) | 9624 (-13.22%) |
| 2026-06-18 | 16.7 (0.3%) | 3887 | -299.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.08) | 11090 (35.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.65 (0.0%) | 4186 | -148.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.04) | 8170 (16.76%) |
| 2026-06-16 | 16.65 (-0.6%) | 4334 | -93.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.02) | 6997 (60.16%) |
| 2026-06-15 | 16.75 (0.3%) | 4427 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 4369 (23.18%) |
| 2026-06-12 | 16.7 (-0.3%) | 4462 | 61.0 | 0 | -1.0 | 0 | 0.0% | 1.13 (0.02) | 3546 (-19.03%) |
| 2026-06-11 | 16.75 (0.3%) | 4401 | 90.0 | 1 | -1.0 | 0 | 0.02% | 1.11 (0.02) | 4380 (24.16%) |
| 2026-06-10 | 16.7 (0.91%) | 4311 | -204.0 | 2 | 0.0 | 0 | 0.05% | 1.09 (-0.05) | 3527 (-21.67%) |
| 2026-06-09 | 16.55 (0.61%) | 4515 | 157.0 | 2 | 0.0 | 0 | 0.04% | 1.14 (0.04) | 4503 (8.26%) |
| 2026-06-08 | 16.45 (-1.2%) | 4358 | -3.0 | 2 | 0.0 | 0 | 0.05% | 1.1 (0.0) | 4160 (-12.69%) |
| 2026-06-05 | 16.65 (-0.89%) | 4361 | -73.0 | 2 | 0.0 | 0 | 0.05% | 1.1 (-0.02) | 4764 (11.24%) |
| 2026-06-04 | 16.8 (0.3%) | 4434 | 62.0 | 2 | 2.0 | 0 | 0.05% | 1.12 (0.01) | 4283 (-18.5%) |
| 2026-06-03 | 16.75 (2.45%) | 4372 | 80.0 | 0 | -3.0 | 0 | 0.0% | 1.11 (0.02) | 5255 (18.83%) |
| 2026-06-02 | 16.35 (0.93%) | 4292 | 232.0 | 3 | -3.0 | 0 | 0.07% | 1.09 (0.06) | 4422 (-8.29%) |
| 2026-06-01 | 16.2 (1.57%) | 4060 | -36.0 | 6 | 0.0 | 0 | 0.15% | 1.03 (-0.01) | 4822 (49.34%) |
| 2026-05-29 | 15.95 (0.95%) | 4096 | 88.0 | 6 | 0.0 | 0 | 0.15% | 1.04 (0.02) | 3229 (10.47%) |
| 2026-05-28 | 15.8 (-0.32%) | 4008 | 50.0 | 6 | 0.0 | 0 | 0.15% | 1.02 (0.02) | 2923 (-7.61%) |
| 2026-05-27 | 15.85 (0.0%) | 3958 | 56.0 | 6 | 0.0 | 0 | 0.15% | 1.0 (0.01) | 3163 (-16.94%) |
| 2026-05-26 | 15.85 (-0.63%) | 3902 | -55.0 | 6 | 0.0 | 0 | 0.15% | 0.99 (-0.01) | 3809 (27.2%) |
| 2026-05-25 | 15.95 (0.0%) | 3957 | 34.0 | 6 | 0.0 | 0 | 0.15% | 1.0 (0.01) | 2994 (-24.95%) |
| 2026-05-22 | 15.95 (-0.62%) | 3923 | 226.0 | 6 | 0.0 | 0 | 0.15% | 0.99 (0.05) | 3990 (45.06%) |
| 2026-05-21 | 16.05 (0.94%) | 3697 | -22.0 | 6 | 0.0 | 0 | 0.16% | 0.94 (0.0) | 2750 (-31.49%) |
| 2026-05-20 | 15.9 (-0.62%) | 3719 | 6.0 | 6 | -3.0 | 0 | 0.16% | 0.94 (0.0) | 4015 (11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.0 (0.63%) | 3713 | 139.0 | 9 | 0.0 | 0 | 0.24% | 0.94 (0.03) | 3599 (-44.66%) |
| 2026-05-18 | 15.9 (-1.24%) | 3574 | 84.0 | 9 | 0.0 | 0 | 0.25% | 0.91 (0.03) | 6503 (-15.0%) |
| 2026-05-15 | 16.1 (-1.83%) | 3490 | 34.0 | 9 | -30.0 | 0 | 0.26% | 0.88 (0.0) | 7650 (37.1%) |
| 2026-05-14 | 16.4 (-0.3%) | 3456 | -199.0 | 39 | 30.0 | 0 | 1.13% | 0.88 (-0.05) | 5580 (-32.08%) |
| 2026-05-13 | 16.45 (-2.37%) | 3655 | 109.0 | 9 | 0.0 | 0 | 0.25% | 0.93 (0.03) | 8215 (88.58%) |
| 2026-05-12 | 16.85 (-0.88%) | 3546 | 28.0 | 9 | 0.0 | 0 | 0.25% | 0.9 (0.01) | 4356 (-0.51%) |
| 2026-05-11 | 17.0 (-0.58%) | 3518 | -312.0 | 9 | 0.0 | 0 | 0.26% | 0.89 (-0.08) | 4378 (11.76%) |
| 2026-05-08 | 17.1 (-0.87%) | 3830 | -163.0 | 9 | 0.0 | 0 | 0.23% | 0.97 (-0.04) | 3918 (-20.05%) |
| 2026-05-07 | 17.25 (-0.29%) | 3993 | -344.0 | 9 | -1.0 | 0 | 0.23% | 1.01 (-0.09) | 4900 (-34.17%) |
| 2026-05-06 | 17.3 (-1.7%) | 4337 | -378.0 | 10 | 1.0 | 0 | 0.23% | 1.1 (-0.09) | 7444 (64.62%) |
| 2026-05-05 | 17.6 (-0.28%) | 4715 | 92.0 | 9 | 0.0 | 0 | 0.19% | 1.19 (0.02) | 4521 (33.04%) |
| 2026-05-04 | 17.65 (0.57%) | 4623 | 16.0 | 9 | 3.0 | 0 | 0.19% | 1.17 (0.0) | 3398 (-7.98%) |
| 2026-04-30 | 17.55 (-0.85%) | 4607 | 19.0 | 6 | 0.0 | 0 | 0.13% | 1.17 (0.01) | 3693 (-0.19%) |
| 2026-04-29 | 17.7 (-0.28%) | 4588 | -81.0 | 6 | 0.0 | 0 | 0.13% | 1.16 (-0.02) | 3700 (46.87%) |
| 2026-04-28 | 17.75 (-0.84%) | 4669 | 4.0 | 6 | 0.0 | 0 | 0.13% | 1.18 (0.0) | 2519 (-32.93%) |
| 2026-04-27 | 17.9 (0.85%) | 4665 | 37.0 | 6 | 0.0 | 0 | 0.13% | 1.18 (0.01) | 3756 (-0.59%) |
| 2026-04-24 | 17.75 (0.0%) | 4628 | 46.0 | 6 | 6.0 | 0 | 0.13% | 1.17 (0.01) | 3779 (-30.84%) |
| 2026-04-23 | 17.75 (-0.56%) | 4582 | -239.0 | 0 | -2.0 | 0 | 0.0% | 1.16 (-0.06) | 5464 (47.75%) |
| 2026-04-22 | 17.85 (-0.28%) | 4821 | 106.0 | 2 | 0.0 | 0 | 0.04% | 1.22 (0.03) | 3698 (-26.98%) |
| 2026-04-21 | 17.9 (-0.28%) | 4715 | 24.0 | 2 | 0.0 | 0 | 0.04% | 1.19 (0.0) | 5065 (39.47%) |
| 2026-04-20 | 17.95 (-0.28%) | 4691 | 39.0 | 2 | 0.0 | 0 | 0.04% | 1.19 (0.01) | 3631 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.0 (-0.28%) | 4652 | -27.0 | 2 | 0.0 | 0 | 0.04% | 1.18 (-0.01) | 2908 (29.03%) |
| 2026-04-16 | 18.05 (0.28%) | 4679 | 4.0 | 2 | -27.0 | 0 | 0.04% | 1.19 (0.01) | 2254 (-9.97%) |
| 2026-04-15 | 18.0 (-0.55%) | 4675 | 41.0 | 29 | 27.0 | 0 | 0.62% | 1.18 (0.01) | 2503 (-17.53%) |
| 2026-04-14 | 18.1 (0.28%) | 4634 | 69.0 | 2 | 2.0 | 0 | 0.04% | 1.17 (0.01) | 3035 (-8.92%) |
| 2026-04-13 | 18.05 (-1.1%) | 4565 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 3333 (55.56%) |
| 2026-04-10 | 18.25 (-0.54%) | 4544 | 118.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.03) | 2142 (2.55%) |
| 2026-04-09 | 18.35 (-1.08%) | 4426 | -178.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.05) | 2089 (-13.89%) |
| 2026-04-08 | 18.55 (-0.54%) | 4604 | 40.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 2426 (41.01%) |
| 2026-04-07 | 18.65 (0.81%) | 4564 | -78.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.02) | 1720 (19.18%) |
| 2026-04-02 | 18.5 (-0.8%) | 4642 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 1443 (-68.21%) |
| 2026-04-01 | 18.65 (2.47%) | 4653 | -76.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 4541 (150.78%) |
| 2026-03-31 | 18.2 (-0.55%) | 4729 | 41.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 1810 (-56.74%) |
| 2026-03-30 | 18.3 (0.83%) | 4688 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 4185 (126.23%) |
| 2026-03-27 | 18.15 (0.28%) | 4741 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 1850 (-22.84%) |
| 2026-03-26 | 18.1 (0.56%) | 4726 | -103.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.02) | 2398 (-25.69%) |
| 2026-03-25 | 18.0 (-0.28%) | 4829 | 143.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.03) | 3226 (60.95%) |
| 2026-03-24 | 18.05 (1.12%) | 4686 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 2004 (-29.01%) |
| 2026-03-23 | 17.85 (-0.28%) | 4685 | 79.0 | 0 | -2.0 | 0 | 0.0% | 1.19 (0.02) | 2824 (-35.2%) |
| 2026-03-20 | 17.9 (-0.56%) | 4606 | 69.0 | 2 | 0.0 | 0 | 0.04% | 1.17 (0.02) | 4358 (7.01%) |
| 2026-03-19 | 18.0 (-1.64%) | 4537 | 66.0 | 2 | -1.0 | 0 | 0.04% | 1.15 (0.02) | 4072 (16.54%) |
| 2026-03-18 | 18.3 (0.55%) | 4471 | -1.0 | 3 | 1.0 | 0 | 0.07% | 1.13 (0.0) | 3494 (53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.2 (0.55%) | 4472 | 46.0 | 2 | 0.0 | 0 | 0.04% | 1.13 (0.01) | 2281 (-13.12%) |
| 2026-03-16 | 18.1 (0.0%) | 4426 | 68.0 | 2 | 0.0 | 0 | 0.05% | 1.12 (0.02) | 2625 (-14.01%) |
| 2026-03-13 | 18.1 (-0.82%) | 4358 | 35.0 | 2 | 0.0 | 0 | 0.05% | 1.1 (0.0) | 3053 (-10.09%) |
| 2026-03-12 | 18.25 (-0.54%) | 4323 | 14.0 | 2 | -3.0 | 0 | 0.05% | 1.1 (0.01) | 3396 (-37.52%) |
| 2026-03-11 | 18.35 (-1.61%) | 4309 | 39.0 | 5 | 0.0 | 0 | 0.12% | 1.09 (0.01) | 5436 (128.2%) |
| 2026-03-10 | 18.65 (0.54%) | 4270 | -43.0 | 5 | 0.0 | 0 | 0.12% | 1.08 (-0.01) | 2382 (-13.39%) |
| 2026-03-09 | 18.55 (-2.11%) | 4313 | -152.0 | 5 | 0.0 | 0 | 0.12% | 1.09 (-0.04) | 2750 (2.05%) |
| 2026-03-06 | 18.95 (0.26%) | 4465 | 117.0 | 5 | -1.0 | 0 | 0.11% | 1.13 (0.03) | 2695 (-36.04%) |
| 2026-03-05 | 18.9 (-1.31%) | 4348 | 130.0 | 6 | 0.0 | 0 | 0.14% | 1.1 (0.03) | 4213 (-32.6%) |
| 2026-03-04 | 19.15 (0.79%) | 4218 | -12.0 | 6 | 2.0 | 0 | 0.14% | 1.07 (0.0) | 6251 (214.6%) |
| 2026-03-03 | 19.0 (-0.52%) | 4230 | -19.0 | 4 | 0.0 | 0 | 0.09% | 1.07 (-0.01) | 1987 (-7.56%) |
| 2026-03-02 | 19.1 (0.79%) | 4249 | 46.0 | 4 | 0.0 | 0 | 0.09% | 1.08 (0.02) | 2149 (-43.76%) |
| 2026-02-26 | 18.95 (-2.82%) | 4203 | 86.0 | 4 | 0.0 | 0 | 0.1% | 1.06 (0.02) | 3822 (-33.8%) |
| 2026-02-25 | 19.5 (2.36%) | 4117 | -10.0 | 4 | 3.0 | 0 | 0.1% | 1.04 (-0.01) | 5774 (44.03%) |
| 2026-02-24 | 19.05 (0.53%) | 4127 | -51.0 | 1 | 1.0 | 0 | 0.02% | 1.05 (-0.01) | 4009 (-40.06%) |
| 2026-02-23 | 18.95 (3.55%) | 4178 | -210.0 | 0 | -2.0 | 0 | 0.0% | 1.06 (-0.05) | 6689 (39.97%) |
| 2026-02-11 | 18.3 (3.1%) | 4388 | -328.0 | 2 | 2.0 | 0 | 0.05% | 1.11 (-0.08) | 4779 (95.29%) |
| 2026-02-10 | 17.75 (-0.28%) | 4716 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 2447 (41.48%) |
| 2026-02-09 | 17.8 (0.0%) | 4703 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 1729 (-11.51%) |
| 2026-02-06 | 17.8 (-0.56%) | 4695 | -75.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.02) | 1954 (21.0%) |
| 2026-02-05 | 17.9 (0.0%) | 4770 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 1615 (11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.9 (0.28%) | 4738 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 1443 (-38.13%) |
| 2026-02-03 | 17.85 (0.28%) | 4691 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.01) | 2333 (-24.62%) |
| 2026-02-02 | 17.8 (-0.56%) | 4662 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 3094 (25.72%) |
| 2026-01-30 | 17.9 (-1.1%) | 4649 | -32.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 2461 (59.05%) |
| 2026-01-29 | 18.1 (-0.28%) | 4681 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 1547 (-39.21%) |
| 2026-01-28 | 18.15 (-1.63%) | 4727 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 2546 (8.13%) |
| 2026-01-27 | 18.45 (-1.34%) | 4705 | -43.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 2354 (38.2%) |
| 2026-01-26 | 18.7 (0.27%) | 4748 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 1703 (-2.33%) |
| 2026-01-23 | 18.65 (0.0%) | 4768 | -59.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.01) | 1744 (-10.85%) |
| 2026-01-22 | 18.65 (0.27%) | 4827 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.01) | 1956 (-38.41%) |
| 2026-01-21 | 18.6 (0.0%) | 4846 | -14.0 | 0 | -1.0 | 0 | 0.0% | 1.23 (0.0) | 3177 (57.87%) |
| 2026-01-20 | 18.6 (-1.06%) | 4860 | -71.0 | 1 | 0.0 | 0 | 0.02% | 1.23 (-0.02) | 2012 (-31.05%) |
| 2026-01-19 | 18.8 (0.27%) | 4931 | -47.0 | 1 | 0.0 | 0 | 0.02% | 1.25 (-0.01) | 2918 (-1.6%) |
| 2026-01-16 | 18.75 (-0.79%) | 4978 | -22.0 | 1 | 0.0 | 0 | 0.02% | 1.26 (-0.01) | 2966 (48.04%) |
| 2026-01-15 | 18.9 (-0.53%) | 5000 | -84.0 | 1 | 0.0 | 0 | 0.02% | 1.27 (-0.02) | 2003 (-42.36%) |
| 2026-01-14 | 19.0 (0.53%) | 5084 | -154.0 | 1 | 0.0 | 0 | 0.02% | 1.29 (-0.04) | 3476 (-38.06%) |
| 2026-01-13 | 18.9 (1.61%) | 5238 | -96.0 | 1 | 0.0 | 0 | 0.02% | 1.33 (-0.02) | 5611 (76.37%) |
| 2026-01-12 | 18.6 (0.0%) | 5334 | 66.0 | 1 | 0.0 | 0 | 0.02% | 1.35 (0.02) | 3181 (-38.52%) |
| 2026-01-09 | 18.6 (1.09%) | 5268 | -20.0 | 1 | 0.0 | 0 | 0.02% | 1.33 (-0.01) | 5175 (-37.64%) |
| 2026-01-08 | 18.4 (0.82%) | 5288 | -221.0 | 1 | 0.0 | 0 | 0.02% | 1.34 (-0.06) | 8299 (91.41%) |
| 2026-01-07 | 18.25 (2.53%) | 5509 | -179.0 | 1 | 0.0 | 0 | 0.02% | 1.4 (-0.04) | 4336 (59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.8 (-0.28%) | 5688 | 31.0 | 1 | 0.0 | 0 | 0.02% | 1.44 (0.01) | 2724 (-10.13%) |
| 2026-01-05 | 17.85 (0.0%) | 5657 | -51.0 | 1 | -1.0 | 1 | 0.02% | 1.43 (-0.02) | 3031 (8.45%) |
| 2026-01-02 | 17.85 (0.28%) | 5708 | -24.0 | 2 | 1.0 | 0 | 0.04% | 1.45 (0.0) | 2795 (5.02%) |
| 2025-12-31 | 17.8 (-0.28%) | 5732 | -33.0 | 1 | 0.0 | 0 | 0.02% | 1.45 (-0.01) | 2661 (-47.61%) |
| 2025-12-30 | 17.85 (-1.92%) | 5765 | -176.0 | 1 | 0.0 | 0 | 0.02% | 1.46 (-0.04) | 5080 (25.98%) |
| 2025-12-29 | 18.2 (0.0%) | 5941 | -210.0 | 1 | 0.0 | 0 | 0.02% | 1.5 (-0.06) | 4032 (-59.82%) |
| 2025-12-26 | 18.2 (-1.09%) | 6151 | 403.0 | 1 | 0.0 | 0 | 0.02% | 1.56 (0.1) | 10036 (4.5%) |
| 2025-12-24 | 18.4 (-0.81%) | 5748 | 123.0 | 1 | -1.0 | 0 | 0.02% | 1.46 (0.04) | 9604 (-13.58%) |
| 2025-12-23 | 18.55 (1.09%) | 5625 | -1.0 | 2 | 2.0 | 0 | 0.04% | 1.42 (-0.01) | 11113 (15.87%) |
| 2025-12-22 | 18.35 (1.38%) | 5626 | -42.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 9590 (22.84%) |
| 2025-12-19 | 18.1 (0.28%) | 5668 | -69.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 7807 (0.96%) |
| 2025-12-18 | 18.05 (0.84%) | 5737 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 7732 (0.63%) |
| 2025-12-17 | 17.9 (-1.92%) | 5758 | 255.0 | 0 | -5.0 | 0 | 0.0% | 1.46 (0.07) | 7684 (76.08%) |
| 2025-12-16 | 18.25 (-1.35%) | 5503 | 163.0 | 5 | 0.0 | 0 | 0.09% | 1.39 (0.04) | 4363 (79.54%) |
| 2025-12-15 | 18.5 (1.65%) | 5340 | -15.0 | 5 | 0.0 | 0 | 0.09% | 1.35 (-0.01) | 2430 (138.3%) |
| 2025-12-12 | 18.2 (0.0%) | 5355 | 33.0 | 5 | 0.0 | 0 | 0.09% | 1.36 (0.01) | 1019 (-70.39%) |
| 2025-12-11 | 18.2 (-1.09%) | 5322 | -102.0 | 5 | 5.0 | 0 | 0.09% | 1.35 (-0.02) | 3444 (15.17%) |
| 2025-12-10 | 18.4 (-2.65%) | 5424 | 412.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.1) | 2991 (97.66%) |
| 2025-12-09 | 18.9 (0.53%) | 5012 | -135.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.03) | 1513 (-5.27%) |
| 2025-12-08 | 18.8 (1.08%) | 5147 | -68.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.02) | 1597 (-45.99%) |
| 2025-12-05 | 18.6 (-0.8%) | 5215 | -1587.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.4) | 2957 (88.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.75 (0.27%) | 6802 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 1569 (14.04%) |
| 2025-12-03 | 18.7 (0.27%) | 6829 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 1376 (-6.54%) |
| 2025-12-02 | 18.65 (0.54%) | 6814 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 1472 (-44.76%) |
| 2025-12-01 | 18.55 (-1.07%) | 6782 | -58.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 2666 (-30.56%) |
| 2025-11-28 | 18.75 (1.08%) | 6840 | -27.0 | 0 | -3.0 | 0 | 0.0% | 1.73 (-0.01) | 3840 (145.49%) |
| 2025-11-27 | 18.55 (0.27%) | 6867 | 7.0 | 3 | 0.0 | 0 | 0.04% | 1.74 (0.0) | 1564 (-41.86%) |
| 2025-11-26 | 18.5 (1.37%) | 6860 | -17.0 | 3 | 0.0 | 0 | 0.04% | 1.74 (0.0) | 2690 (79.99%) |
| 2025-11-25 | 18.25 (0.55%) | 6877 | -18.0 | 3 | -7.0 | 0 | 0.04% | 1.74 (-0.01) | 1495 (-35.46%) |
| 2025-11-24 | 18.15 (0.28%) | 6895 | 13.0 | 10 | 0.0 | 0 | 0.15% | 1.75 (0.01) | 2316 (-33.39%) |
| 2025-11-21 | 18.1 (-0.28%) | 6882 | -119.0 | 10 | 2.0 | 0 | 0.15% | 1.74 (-0.03) | 3477 (37.73%) |
| 2025-11-20 | 18.15 (1.97%) | 7001 | -103.0 | 8 | 1.0 | 0 | 0.11% | 1.77 (-0.03) | 2524 (-10.52%) |
| 2025-11-19 | 17.8 (-0.56%) | 7104 | 95.0 | 7 | -9.0 | 0 | 0.1% | 1.8 (0.02) | 2821 (-63.38%) |
| 2025-11-18 | 17.9 (-4.02%) | 7009 | 223.0 | 16 | -15.0 | 0 | 0.23% | 1.78 (0.06) | 7704 (175.58%) |
| 2025-11-17 | 18.65 (0.81%) | 6786 | -5.0 | 31 | -2.0 | 0 | 0.46% | 1.72 (0.0) | 2795 (20.66%) |
| 2025-11-14 | 18.5 (0.27%) | 6791 | -34.0 | 33 | 0.0 | 0 | 0.49% | 1.72 (-0.01) | 2317 (-58.53%) |
| 2025-11-13 | 18.45 (-2.38%) | 6825 | 911.0 | 33 | -3.0 | 0 | 0.48% | 1.73 (0.23) | 5587 (-16.29%) |
| 2025-11-12 | 18.9 (0.0%) | 5914 | 931.0 | 36 | -1.0 | 0 | 0.61% | 1.5 (0.24) | 6675 (-45.51%) |
| 2025-11-11 | 18.9 (-6.2%) | 4983 | 110.0 | 37 | -46.0 | 0 | 0.74% | 1.26 (0.03) | 12251 (36.79%) |
| 2025-11-10 | 20.15 (1.0%) | 4873 | -126.0 | 83 | 17.0 | 0 | 1.7% | 1.23 (-0.04) | 8956 (-8.84%) |
| 2025-11-07 | 19.95 (0.5%) | 4999 | -333.0 | 66 | 32.0 | 0 | 1.32% | 1.27 (-0.08) | 9824 (-6.2%) |
| 2025-11-06 | 19.85 (2.32%) | 5332 | 67.0 | 34 | 12.0 | 0 | 0.64% | 1.35 (0.02) | 10473 (-37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.4 (4.3%) | 5265 | -255.0 | 22 | 5.0 | 0 | 0.42% | 1.33 (-0.07) | 16829 (179.17%) |
| 2025-11-04 | 18.6 (2.48%) | 5520 | -20.0 | 17 | 0.0 | 0 | 0.31% | 1.4 (0.0) | 6028 (291.23%) |
| 2025-11-03 | 18.15 (1.11%) | 5540 | -15.0 | 17 | 0.0 | 0 | 0.31% | 1.4 (-0.01) | 1540 (-12.33%) |
| 2025-10-31 | 17.95 (-0.83%) | 5555 | 2.0 | 17 | 0.0 | 0 | 0.31% | 1.41 (0.0) | 1757 (41.71%) |
| 2025-10-30 | 18.1 (-0.28%) | 5553 | -22.0 | 17 | 6.0 | 0 | 0.31% | 1.41 (0.0) | 1240 (-6.89%) |
| 2025-10-29 | 18.15 (0.0%) | 5575 | -256.0 | 11 | 0.0 | 0 | 0.2% | 1.41 (-0.07) | 1332 (-27.69%) |
| 2025-10-28 | 18.15 (-0.82%) | 5831 | -111.0 | 11 | 0.0 | 0 | 0.19% | 1.48 (-0.03) | 1842 (17.29%) |
| 2025-10-27 | 18.3 (-0.27%) | 5942 | 17.0 | 11 | 0.0 | 0 | 0.19% | 1.51 (0.01) | 1570 (-24.2%) |
| 2025-10-23 | 18.35 (-1.08%) | 5925 | 247.0 | 11 | 0.0 | 0 | 0.19% | 1.5 (0.06) | 2071 (-21.69%) |
| 2025-10-22 | 18.55 (1.64%) | 5678 | -114.0 | 11 | 0.0 | 0 | 0.19% | 1.44 (-0.03) | 2645 (49.68%) |
| 2025-10-21 | 18.25 (0.0%) | 5792 | -86.0 | 11 | 0.0 | 0 | 0.19% | 1.47 (-0.02) | 1767 (-8.87%) |
| 2025-10-20 | 18.25 (0.27%) | 5878 | 26.0 | 11 | 0.0 | 0 | 0.19% | 1.49 (0.01) | 1939 (-30.51%) |
| 2025-10-17 | 18.2 (0.83%) | 5852 | -70.0 | 11 | 0.0 | 0 | 0.19% | 1.48 (-0.02) | 2791 (63.56%) |
| 2025-10-16 | 18.05 (-0.55%) | 5922 | -55.0 | 11 | 0.0 | 0 | 0.19% | 1.5 (-0.01) | 1706 (-84.11%) |
| 2025-10-15 | 18.15 (1.11%) | 5977 | -439.0 | 11 | 1.0 | 0 | 0.18% | 1.51 (-0.12) | 10744 (159.61%) |
| 2025-10-14 | 17.95 (0.0%) | 6416 | -29.0 | 10 | 5.0 | 0 | 0.16% | 1.63 (0.0) | 4138 (49.61%) |
| 2025-10-13 | 17.95 (-0.28%) | 6445 | -20.0 | 5 | -1.0 | 0 | 0.08% | 1.63 (-0.01) | 2766 (-12.17%) |
| 2025-10-09 | 18.0 (1.12%) | 6465 | 334.0 | 6 | 0.0 | 0 | 0.09% | 1.64 (0.09) | 3149 (53.27%) |
| 2025-10-08 | 17.8 (0.85%) | 6131 | 65.0 | 6 | 0.0 | 0 | 0.1% | 1.55 (0.01) | 2054 (8.03%) |
| 2025-10-07 | 17.65 (0.28%) | 6066 | -14.0 | 6 | -1.0 | 0 | 0.1% | 1.54 (0.0) | 1902 (71.91%) |
| 2025-10-03 | 17.6 (0.57%) | 6080 | 1.0 | 7 | 0.0 | 0 | 0.12% | 1.54 (0.0) | 1106 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.5 (-1.41%) | 6079 | -13.0 | 7 | 0.0 | 0 | 0.12% | 1.54 (0.0) | 2686 (33.91%) |
| 2025-10-01 | 17.75 (-0.84%) | 6092 | 76.0 | 7 | 0.0 | 0 | 0.11% | 1.54 (0.02) | 2006 (4.41%) |
| 2025-09-30 | 17.9 (1.42%) | 6016 | -19.0 | 7 | 0.0 | 0 | 0.12% | 1.52 (-0.01) | 1921 (47.71%) |
| 2025-09-26 | 17.65 (0.57%) | 6035 | -11.0 | 7 | -2.0 | 0 | 0.12% | 1.53 (0.0) | 1300 (-0.14%) |
| 2025-09-25 | 17.55 (0.0%) | 6046 | 16.0 | 9 | 0.0 | 0 | 0.15% | 1.53 (0.0) | 1302 (8.17%) |
| 2025-09-24 | 17.55 (-0.85%) | 6030 | 15.0 | 9 | 0.0 | 0 | 0.15% | 1.53 (0.01) | 1204 (29.0%) |
| 2025-09-23 | 17.7 (0.57%) | 6015 | -144.0 | 9 | 5.0 | 0 | 0.15% | 1.52 (-0.04) | 933 (-34.2%) |
| 2025-09-22 | 17.6 (0.28%) | 6159 | 78.0 | 4 | 0.0 | 0 | 0.06% | 1.56 (0.02) | 1418 (-14.37%) |
| 2025-09-19 | 17.55 (-0.57%) | 6081 | -67.0 | 4 | 1.0 | 0 | 0.07% | 1.54 (-0.02) | 1656 (45.94%) |
| 2025-09-18 | 17.65 (0.28%) | 6148 | -11.0 | 3 | 0.0 | 0 | 0.05% | 1.56 (0.0) | 1135 (21.47%) |
| 2025-09-17 | 17.6 (-0.56%) | 6159 | -9.0 | 3 | 0.0 | 0 | 0.05% | 1.56 (0.0) | 934 (-32.52%) |
| 2025-09-16 | 17.7 (-0.28%) | 6168 | 2.0 | 3 | -1.0 | 0 | 0.05% | 1.56 (0.0) | 1385 (39.04%) |
| 2025-09-15 | 17.75 (-0.28%) | 6166 | -104.0 | 4 | 0.0 | 0 | 0.06% | 1.56 (-0.03) | 996 (-50.55%) |
| 2025-09-12 | 17.8 (0.85%) | 6270 | -37.0 | 4 | 0.0 | 0 | 0.06% | 1.59 (-0.01) | 2014 (-58.47%) |
| 2025-09-11 | 17.65 (-2.22%) | 6307 | -130.0 | 4 | -10.0 | 0 | 0.06% | 1.6 (-0.03) | 4850 (231.64%) |
| 2025-09-10 | 18.05 (-0.55%) | 6437 | -18.0 | 14 | 0.0 | 0 | 0.22% | 1.63 (-0.01) | 1462 (23.33%) |
| 2025-09-09 | 18.15 (0.0%) | 6455 | 33.0 | 14 | 0.0 | 0 | 0.22% | 1.64 (0.01) | 1185 (10.69%) |
| 2025-09-08 | 18.15 (0.28%) | 6422 | 43.0 | 14 | 5.0 | 0 | 0.22% | 1.63 (0.01) | 1071 (-78.6%) |
| 2025-09-05 | 18.1 (-2.16%) | 6379 | 183.0 | 9 | -8.0 | 0 | 0.14% | 1.62 (0.05) | 5007 (139.16%) |
| 2025-09-04 | 18.5 (0.82%) | 6196 | -99.0 | 17 | 0.0 | 0 | 0.27% | 1.57 (-0.02) | 2093 (59.57%) |
| 2025-09-03 | 18.35 (1.66%) | 6295 | 1.0 | 17 | 0.0 | 0 | 0.27% | 1.59 (0.0) | 1312 (19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 18.05 (-0.28%) | 6294 | 17.0 | 17 | -2.0 | 0 | 0.27% | 1.59 (0.0) | 1096 (-52.3%) |
| 2025-09-01 | 18.1 (-1.36%) | 6277 | 54.0 | 19 | -9.0 | 0 | 0.3% | 1.59 (0.01) | 2298 (32.68%) |
| 2025-08-29 | 18.35 (0.0%) | 6223 | 92.0 | 28 | 0.0 | 0 | 0.45% | 1.58 (0.03) | 1732 (5.95%) |
| 2025-08-28 | 18.35 (-0.81%) | 6131 | 105.0 | 28 | 0.0 | 0 | 0.46% | 1.55 (0.02) | 1634 (-44.4%) |
| 2025-08-27 | 18.5 (-0.54%) | 6026 | 292.0 | 28 | 0.0 | 0 | 0.46% | 1.53 (0.08) | 2940 (202.41%) |
| 2025-08-26 | 18.6 (0.0%) | 5734 | 34.0 | 28 | 0.0 | 0 | 0.49% | 1.45 (0.01) | 972 (-47.32%) |
| 2025-08-25 | 18.6 (-0.53%) | 5700 | 84.0 | 28 | 0.0 | 0 | 0.49% | 1.44 (0.02) | 1845 (-31.33%) |
| 2025-08-22 | 18.7 (-0.53%) | 5616 | -307.0 | 28 | -4.0 | 0 | 0.5% | 1.42 (-0.08) | 2687 (-64.08%) |
| 2025-08-21 | 18.8 (2.45%) | 5923 | -271.0 | 32 | 6.0 | 0 | 0.54% | 1.5 (-0.07) | 7482 (67.3%) |
| 2025-08-20 | 18.35 (-0.27%) | 6194 | -169.0 | 26 | 5.0 | 0 | 0.42% | 1.57 (-0.04) | 4472 (124.76%) |
| 2025-08-19 | 18.4 (0.0%) | 6363 | 58.0 | 21 | -7.0 | 0 | 0.33% | 1.61 (0.01) | 1989 (-19.21%) |
| 2025-08-18 | 18.4 (0.0%) | 6305 | -15.0 | 28 | 0.0 | 0 | 0.44% | 1.6 (0.0) | 2463 (-11.17%) |
| 2025-08-15 | 18.4 (1.94%) | 6320 | -153.0 | 28 | 5.0 | 0 | 0.44% | 1.6 (-0.04) | 2772 (30.65%) |
| 2025-08-14 | 18.05 (0.0%) | 6473 | 125.0 | 23 | 0.0 | 0 | 0.36% | 1.64 (0.03) | 2122 (-35.02%) |
| 2025-08-13 | 18.05 (-0.55%) | 6348 | 264.0 | 23 | -9.0 | 0 | 0.36% | 1.61 (0.07) | 3266 (34.86%) |
| 2025-08-12 | 18.15 (0.0%) | 6084 | 133.0 | 32 | 2.0 | 0 | 0.53% | 1.54 (0.03) | 2421 (-51.12%) |
| 2025-08-11 | 18.15 (-3.2%) | 5951 | 550.0 | 30 | -8.0 | 0 | 0.5% | 1.51 (0.14) | 4954 (24.47%) |
| 2025-08-08 | 18.75 (1.08%) | 5401 | 18.0 | 38 | 9.0 | 0 | 0.7% | 1.37 (0.01) | 3980 (103.39%) |
| 2025-08-07 | 18.55 (0.0%) | 5383 | 105.0 | 29 | 0.0 | 0 | 0.54% | 1.36 (0.02) | 1957 (-69.45%) |
| 2025-08-06 | 18.55 (0.0%) | 5278 | -77.0 | 29 | 3.0 | 0 | 0.55% | 1.34 (-0.02) | 6406 (70.74%) |
| 2025-08-05 | 18.55 (1.37%) | 5355 | 74.0 | 26 | 4.0 | 0 | 0.49% | 1.36 (0.02) | 3752 (115.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.3 (1.39%) | 5281 | 63.0 | 22 | 2.0 | 0 | 0.42% | 1.34 (0.02) | 1743 (-27.0%) |
| 2025-08-01 | 18.05 (-0.55%) | 5218 | 380.0 | 20 | -7.0 | 0 | 0.38% | 1.32 (0.09) | 2388 (15.3%) |
| 2025-07-31 | 18.15 (-1.63%) | 4838 | -6.0 | 27 | -7.0 | 0 | 0.56% | 1.23 (0.0) | 2071 (27.28%) |
| 2025-07-30 | 18.45 (0.54%) | 4844 | 67.0 | 34 | 4.0 | 0 | 0.7% | 1.23 (0.02) | 1627 (-41.77%) |
| 2025-07-29 | 18.35 (0.0%) | 4777 | 115.0 | 30 | -4.0 | 0 | 0.63% | 1.21 (0.03) | 2794 (-20.22%) |
| 2025-07-28 | 18.35 (-1.08%) | 4662 | 166.0 | 34 | -15.0 | 0 | 0.73% | 1.18 (0.04) | 3502 (-59.87%) |
| 2025-07-25 | 18.55 (1.64%) | 4496 | -200.0 | 49 | -21.0 | 0 | 1.09% | 1.14 (-0.05) | 8727 (56.86%) |
| 2025-07-24 | 18.25 (0.55%) | 4696 | -96.0 | 70 | 3.0 | 0 | 1.49% | 1.19 (-0.02) | 5563 (11.97%) |
| 2025-07-23 | 18.15 (3.42%) | 4792 | -304.0 | 67 | 11.0 | 0 | 1.4% | 1.21 (-0.08) | 4968 (11.68%) |
| 2025-07-22 | 17.55 (-1.4%) | 5096 | -68.0 | 56 | 6.0 | 0 | 1.1% | 1.29 (-0.02) | 4449 (29.45%) |
| 2025-07-21 | 17.8 (0.0%) | 5164 | -41.0 | 50 | 14.0 | 0 | 0.97% | 1.31 (-0.01) | 3437 (-72.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.1 (0.0%) | 3992 | -123.0 | 6 | 0.0 | 0.15% | 1.01 (-0.03) | 22307 (85.47%) |
| 2026-07-09 | 15.1 (-2.89%) | 4115 | 100.0 | 6 | -3.0 | 0.15% | 1.04 (0.02) | 12027 (-57.43%) |
| 2026-07-03 | 15.55 (4.01%) | 4015 | -90.0 | 9 | -4.0 | 0.22% | 1.02 (-0.02) | 28254 (-31.11%) |
| 2026-06-26 | 14.95 (-10.48%) | 4105 | 218.0 | 13 | 13.0 | 0.32% | 1.04 (0.06) | 41012 (33.91%) |
| 2026-06-18 | 16.7 (0.0%) | 3887 | -575.0 | 0 | 0.0 | 0.0% | 0.98 (-0.15) | 30627 (52.23%) |
| 2026-06-12 | 16.7 (0.3%) | 4462 | 101.0 | 0 | -2.0 | 0.0% | 1.13 (0.03) | 20118 (-14.56%) |
| 2026-06-05 | 16.65 (4.39%) | 4361 | 265.0 | 2 | -4.0 | 0.05% | 1.1 (0.06) | 23548 (46.08%) |
| 2026-05-29 | 15.95 (0.0%) | 4096 | 173.0 | 6 | 0.0 | 0.15% | 1.04 (0.05) | 16119 (-22.72%) |
| 2026-05-22 | 15.95 (-0.93%) | 3923 | 433.0 | 6 | -3.0 | 0.15% | 0.99 (0.11) | 20858 (-30.89%) |
| 2026-05-15 | 16.1 (-5.85%) | 3490 | -340.0 | 9 | 0.0 | 0.26% | 0.88 (-0.09) | 30182 (24.8%) |
| 2026-05-08 | 17.1 (-2.56%) | 3830 | -777.0 | 9 | 3.0 | 0.23% | 0.97 (-0.2) | 24183 (76.9%) |
| 2026-04-30 | 17.55 (-1.13%) | 4607 | -21.0 | 6 | 0.0 | 0.13% | 1.17 (0.0) | 13670 (-36.82%) |
| 2026-04-24 | 17.75 (-1.39%) | 4628 | -24.0 | 6 | 4.0 | 0.13% | 1.17 (-0.01) | 21639 (54.18%) |
| 2026-04-17 | 18.0 (-1.37%) | 4652 | 108.0 | 2 | 2.0 | 0.04% | 1.18 (0.03) | 14035 (67.5%) |
| 2026-04-10 | 18.25 (-1.35%) | 4544 | -98.0 | 0 | 0.0 | 0.0% | 1.15 (-0.03) | 8379 (-30.07%) |
| 2026-04-02 | 18.5 (1.93%) | 4642 | -99.0 | 0 | 0.0 | 0.0% | 1.18 (-0.02) | 11981 (-2.62%) |
| 2026-03-27 | 18.15 (1.4%) | 4741 | 135.0 | 0 | -2.0 | 0.0% | 1.2 (0.03) | 12304 (-26.9%) |
| 2026-03-20 | 17.9 (-1.1%) | 4606 | 248.0 | 2 | 0.0 | 0.04% | 1.17 (0.07) | 16832 (-1.1%) |
| 2026-03-13 | 18.1 (-4.49%) | 4358 | -107.0 | 2 | -3.0 | 0.05% | 1.1 (-0.03) | 17019 (-1.61%) |
| 2026-03-06 | 18.95 (0.0%) | 4465 | 262.0 | 5 | 1.0 | 0.11% | 1.13 (0.07) | 17297 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.95 (3.55%) | 4203 | -185.0 | 4 | 2.0 | 0.1% | 1.06 (-0.05) | 20295 (126.62%) |
| 2026-02-11 | 18.3 (2.81%) | 4388 | -307.0 | 2 | 2.0 | 0.05% | 1.11 (-0.08) | 8955 (-14.23%) |
| 2026-02-06 | 17.8 (-0.56%) | 4695 | 46.0 | 0 | 0.0 | 0.0% | 1.19 (0.01) | 10441 (-1.63%) |
| 2026-01-30 | 17.9 (-4.02%) | 4649 | -119.0 | 0 | 0.0 | 0.0% | 1.18 (-0.03) | 10614 (-10.13%) |
| 2026-01-23 | 18.65 (-0.53%) | 4768 | -210.0 | 0 | -1.0 | 0.0% | 1.21 (-0.05) | 11809 (-31.5%) |
| 2026-01-16 | 18.75 (0.81%) | 4978 | -290.0 | 1 | 0.0 | 0.02% | 1.26 (-0.07) | 17240 (-26.85%) |
| 2026-01-09 | 18.6 (4.2%) | 5268 | -440.0 | 1 | -1.0 | 0.02% | 1.33 (-0.12) | 23567 (61.75%) |
| 2026-01-02 | 17.85 (-1.92%) | 5708 | -443.0 | 2 | 1.0 | 0.04% | 1.45 (-0.11) | 14570 (-63.88%) |
| 2025-12-26 | 18.2 (0.55%) | 6151 | 483.0 | 1 | 1.0 | 0.02% | 1.56 (0.12) | 40343 (34.4%) |
| 2025-12-19 | 18.1 (-0.55%) | 5668 | 313.0 | 0 | -5.0 | 0.0% | 1.44 (0.08) | 30018 (184.09%) |
| 2025-12-12 | 18.2 (-2.15%) | 5355 | 140.0 | 5 | 5.0 | 0.09% | 1.36 (0.04) | 10566 (5.21%) |
| 2025-12-05 | 18.6 (-0.8%) | 5215 | -1625.0 | 0 | 0.0 | 0.0% | 1.32 (-0.41) | 10043 (-15.65%) |
| 2025-11-28 | 18.75 (3.59%) | 6840 | -42.0 | 0 | -10.0 | 0.0% | 1.73 (-0.01) | 11907 (-38.39%) |
| 2025-11-21 | 18.1 (-2.16%) | 6882 | 91.0 | 10 | -23.0 | 0.15% | 1.74 (0.02) | 19324 (-46.0%) |
| 2025-11-14 | 18.5 (-7.27%) | 6791 | 1792.0 | 33 | -33.0 | 0.49% | 1.72 (0.45) | 35787 (-19.93%) |
| 2025-11-07 | 19.95 (11.14%) | 4999 | -556.0 | 66 | 49.0 | 1.32% | 1.27 (-0.14) | 44696 (477.27%) |
| 2025-10-31 | 17.95 (-2.18%) | 5555 | -370.0 | 17 | 6.0 | 0.31% | 1.41 (-0.09) | 7742 (-8.1%) |
| 2025-10-23 | 18.35 (0.82%) | 5925 | 73.0 | 11 | 0.0 | 0.19% | 1.5 (0.02) | 8425 (-61.96%) |
| 2025-10-17 | 18.2 (1.11%) | 5852 | -613.0 | 11 | 5.0 | 0.19% | 1.48 (-0.16) | 22147 (211.64%) |
| 2025-10-09 | 18.0 (2.27%) | 6465 | 385.0 | 6 | -1.0 | 0.09% | 1.64 (0.1) | 7106 (-7.96%) |
| 2025-10-03 | 17.6 (-0.28%) | 6080 | 45.0 | 7 | 0.0 | 0.12% | 1.54 (0.01) | 7721 (25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.65 (0.57%) | 6035 | -46.0 | 7 | 3.0 | 0.12% | 1.53 (-0.01) | 6160 (0.85%) |
| 2025-09-19 | 17.55 (-1.4%) | 6081 | -189.0 | 4 | 0.0 | 0.07% | 1.54 (-0.05) | 6108 (-42.29%) |
| 2025-09-12 | 17.8 (-1.66%) | 6270 | -109.0 | 4 | -5.0 | 0.06% | 1.59 (-0.03) | 10585 (-10.35%) |
| 2025-09-05 | 18.1 (-1.36%) | 6379 | 156.0 | 9 | -19.0 | 0.14% | 1.62 (0.04) | 11807 (29.39%) |
| 2025-08-29 | 18.35 (-1.87%) | 6223 | 607.0 | 28 | 0.0 | 0.45% | 1.58 (0.16) | 9125 (-52.21%) |
| 2025-08-22 | 18.7 (1.63%) | 5616 | -704.0 | 28 | 0.0 | 0.5% | 1.42 (-0.18) | 19096 (22.9%) |
| 2025-08-15 | 18.4 (-1.87%) | 6320 | 919.0 | 28 | -10.0 | 0.44% | 1.6 (0.23) | 15537 (-12.91%) |
| 2025-08-08 | 18.75 (3.88%) | 5401 | 183.0 | 38 | 18.0 | 0.7% | 1.37 (0.05) | 17840 (44.07%) |
| 2025-08-01 | 18.05 (-2.7%) | 5218 | 722.0 | 20 | -29.0 | 0.38% | 1.32 (0.18) | 12383 (-54.38%) |
| 2025-07-25 | 18.55 (4.21%) | 4496 | -709.0 | 49 | 13.0 | 1.09% | 1.14 (-0.18) | 27146 (-33.76%) |
| 2025-07-18 | 17.8 (-6.81%) | 5205 | -1107.0 | 36 | 25.0 | 0.69% | 1.32 (-0.28) | 40982 (56.75%) |
| 2025-07-11 | 19.1 (-3.78%) | 6312 | 176.0 | 11 | -85.0 | 0.17% | 1.6 (0.05) | 26144 (77.07%) |
| 2025-07-04 | 19.85 (-0.5%) | 6136 | 78.0 | 96 | 22.0 | 1.56% | 1.55 (0.02) | 14764 (-4.46%) |
| 2025-06-27 | 19.95 (5.28%) | 6058 | 427.0 | 74 | 45.0 | 1.22% | 1.53 (0.1) | 15454 (-5.63%) |
| 2025-06-20 | 18.95 (-0.79%) | 5631 | 684.0 | 29 | -151.0 | 0.52% | 1.43 (0.18) | 16377 (-38.2%) |
| 2025-06-13 | 19.1 (-4.02%) | 4947 | 144.0 | 180 | 40.0 | 3.64% | 1.25 (0.03) | 26500 (24.36%) |
| 2025-06-06 | 19.9 (-3.16%) | 4803 | -171.0 | 140 | -38.0 | 2.91% | 1.22 (-0.04) | 21308 (-19.59%) |
| 2025-05-29 | 20.55 (-0.24%) | 4974 | -1524.0 | 178 | -47.0 | 3.58% | 1.26 (-0.39) | 26498 (-0.19%) |
| 2025-05-23 | 20.6 (0.49%) | 6498 | -1052.0 | 225 | -137.0 | 3.46% | 1.65 (-0.26) | 26549 (-46.86%) |
| 2025-05-16 | 20.5 (-2.38%) | 7550 | 395.0 | 362 | -196.0 | 4.79% | 1.91 (0.1) | 49965 (-61.61%) |
| 2025-05-09 | 21.0 (16.02%) | 7155 | 2637.0 | 558 | 555.0 | 7.8% | 1.81 (0.67) | 130160 (1036.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.1 (0.56%) | 4518 | -121.0 | 3 | 0.0 | 0.07% | 1.14 (-0.04) | 11448 (-3.77%) |
| 2025-04-25 | 18.0 (4.65%) | 4639 | 41.0 | 3 | 2.0 | 0.06% | 1.18 (0.02) | 11896 (-7.99%) |
| 2025-04-18 | 17.2 (5.2%) | 4598 | -206.0 | 1 | 1.0 | 0.02% | 1.16 (-0.06) | 12929 (-58.0%) |
| 2025-04-11 | 16.35 (-7.63%) | 4804 | -170.0 | 0 | -7.0 | 0.0% | 1.22 (-0.04) | 30781 (157.36%) |
| 2025-04-02 | 17.7 (1.14%) | 4974 | -512.0 | 7 | -10.0 | 0.14% | 1.26 (-0.13) | 11960 (2.09%) |
| 2025-03-28 | 17.5 (-3.05%) | 5486 | -416.0 | 17 | -19.0 | 0.31% | 1.39 (-0.1) | 11715 (-31.96%) |
| 2025-03-21 | 18.05 (0.56%) | 5902 | -545.0 | 36 | 3.0 | 0.61% | 1.49 (-0.14) | 17219 (-32.83%) |
| 2025-03-14 | 17.95 (0.84%) | 6447 | -690.0 | 33 | 4.0 | 0.51% | 1.63 (-0.18) | 25634 (-23.38%) |
| 2025-03-07 | 17.8 (9.88%) | 7137 | 1265.0 | 29 | 29.0 | 0.41% | 1.81 (0.32) | 33455 (382.68%) |
| 2025-02-27 | 16.2 (2.53%) | 5872 | 37.0 | 0 | 0.0 | 0.0% | 1.49 (0.01) | 6931 (60.04%) |
| 2025-02-21 | 15.8 (1.28%) | 5835 | 168.0 | 0 | -1.0 | 0.0% | 1.48 (0.04) | 4330 (-23.77%) |
| 2025-02-14 | 15.6 (2.97%) | 5667 | 41.0 | 1 | -1.0 | 0.02% | 1.44 (0.01) | 5681 (39.71%) |
| 2025-02-07 | 15.15 (0.33%) | 5626 | 24.0 | 2 | 2.0 | 0.04% | 1.43 (0.01) | 4066 (198.49%) |
| 2025-01-22 | 15.1 (0.67%) | 5602 | 55.0 | 0 | -1.0 | 0.0% | 1.42 (0.01) | 1362 (-79.99%) |
| 2025-01-17 | 15.0 (3.81%) | 5547 | -351.0 | 1 | -9.0 | 0.02% | 1.41 (-0.08) | 6807 (28.65%) |
| 2025-01-10 | 14.45 (-2.69%) | 5898 | -282.0 | 10 | -4.0 | 0.17% | 1.49 (-0.08) | 5291 (12.98%) |
| 2025-01-03 | 14.85 (-1.66%) | 6180 | 50.0 | 14 | 0.0 | 0.23% | 1.57 (0.02) | 4684 (38.93%) |
| 2024-12-27 | 15.1 (2.03%) | 6130 | -61.0 | 14 | 2.0 | 0.23% | 1.55 (-0.02) | 3371 (-44.62%) |
| 2024-12-20 | 14.8 (-3.58%) | 6191 | -469.0 | 12 | 3.0 | 0.19% | 1.57 (-0.12) | 6087 (-2.83%) |
| 2024-12-13 | 15.35 (-2.54%) | 6660 | -287.0 | 9 | -2.0 | 0.14% | 1.69 (-0.07) | 6265 (56.28%) |
| 2024-12-06 | 15.75 (0.64%) | 6947 | -230.0 | 11 | 0.0 | 0.16% | 1.76 (-0.06) | 4008 (-6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.65 (-0.32%) | 7177 | -115.0 | 11 | 2.0 | 0.15% | 1.82 (-0.03) | 4299 (-44.94%) |
| 2024-11-22 | 15.7 (-1.88%) | 7292 | -80.0 | 9 | -8.0 | 0.12% | 1.85 (-0.02) | 7808 (-18.87%) |
| 2024-11-15 | 16.0 (-1.54%) | 7372 | -258.0 | 17 | -1.0 | 0.23% | 1.87 (-0.06) | 9625 (-46.37%) |
| 2024-11-08 | 16.25 (-4.41%) | 7630 | -69.0 | 18 | 10.0 | 0.24% | 1.93 (-0.02) | 17946 (161.84%) |
| 2024-11-01 | 17.0 (3.03%) | 7699 | -26.0 | 8 | 1.0 | 0.1% | 1.95 (-0.01) | 6854 (3.69%) |
| 2024-10-25 | 16.5 (-1.49%) | 7725 | 231.0 | 7 | -4.0 | 0.09% | 1.96 (0.06) | 6610 (-54.2%) |
| 2024-10-18 | 16.75 (0.0%) | 7494 | 58.0 | 11 | 0.0 | 0.15% | 1.9 (0.02) | 14432 (25.02%) |
| 2024-10-11 | 16.75 (-1.47%) | 7436 | 62.0 | 11 | -7.0 | 0.15% | 1.88 (0.01) | 11544 (10.01%) |
| 2024-10-04 | 17.0 (1.8%) | 7374 | 71.0 | 18 | -6.0 | 0.24% | 1.87 (0.02) | 10494 (-7.94%) |
| 2024-09-27 | 16.7 (2.77%) | 7303 | 175.0 | 24 | 8.0 | 0.33% | 1.85 (0.04) | 11399 (97.01%) |
| 2024-09-20 | 16.25 (-1.22%) | 7128 | -79.0 | 16 | -22.0 | 0.22% | 1.81 (-0.02) | 5786 (-56.68%) |
| 2024-09-13 | 16.45 (4.44%) | 7207 | -195.0 | 38 | 35.0 | 0.53% | 1.83 (-0.04) | 13356 (23.64%) |
| 2024-09-06 | 15.75 (-5.12%) | 7402 | -395.0 | 3 | -42.0 | 0.04% | 1.87 (-0.1) | 10803 (-32.32%) |
| 2024-08-30 | 16.6 (2.79%) | 7797 | -396.0 | 45 | 12.0 | 0.58% | 1.97 (-0.11) | 15962 (-23.4%) |
| 2024-08-23 | 16.15 (4.19%) | 8193 | 360.0 | 33 | 27.0 | 0.4% | 2.08 (0.1) | 20837 (53.8%) |
| 2024-08-16 | 15.5 (1.64%) | 7833 | 681.0 | 6 | 0.0 | 0.08% | 1.98 (0.17) | 13548 (-19.28%) |
| 2024-08-09 | 15.25 (0.66%) | 7152 | -183.0 | 6 | 3.0 | 0.08% | 1.81 (-0.05) | 16784 (49.84%) |
| 2024-08-02 | 15.15 (1.0%) | 7335 | 86.0 | 3 | 3.0 | 0.04% | 1.86 (0.02) | 11201 (6.28%) |
| 2024-07-26 | 15.0 (-1.64%) | 7249 | 72.0 | 0 | 0.0 | 0.0% | 1.84 (0.02) | 10539 (-23.25%) |
| 2024-07-19 | 15.25 (-0.65%) | 7177 | 157.0 | 0 | 0.0 | 0.0% | 1.82 (0.04) | 13731 (29.5%) |
| 2024-07-12 | 15.35 (-1.29%) | 7020 | -253.0 | 0 | -1.0 | 0.0% | 1.78 (-0.06) | 10602 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.55 (1.63%) | 7273 | 169.0 | 1 | -2.0 | 0.01% | 1.84 (0.04) | 8645 (58.12%) |
| 2024-06-28 | 15.3 (-0.97%) | 7104 | -9.0 | 3 | 0.0 | 0.04% | 1.8 (0.0) | 5468 (-8.48%) |
| 2024-06-21 | 15.45 (1.31%) | 7113 | 147.0 | 3 | 0.0 | 0.04% | 1.8 (0.04) | 5974 (-48.75%) |
| 2024-06-14 | 15.25 (3.74%) | 6966 | 474.0 | 3 | 2.0 | 0.04% | 1.76 (0.12) | 11658 (96.56%) |
| 2024-06-07 | 14.7 (-1.01%) | 6492 | 265.0 | 1 | -1.0 | 0.02% | 1.64 (0.06) | 5930 (-18.97%) |
| 2024-05-31 | 14.85 (-0.34%) | 6227 | 247.0 | 2 | 0.0 | 0.03% | 1.58 (0.07) | 7319 (0.38%) |
| 2024-05-24 | 14.9 (-1.97%) | 5980 | 8.0 | 2 | 0.0 | 0.03% | 1.51 (0.0) | 7291 (-9.08%) |
| 2024-05-17 | 15.2 (1.33%) | 5972 | -23.0 | 2 | 2.0 | 0.03% | 1.51 (-0.01) | 8020 (5.88%) |
| 2024-05-10 | 15.0 (-0.66%) | 5995 | -133.0 | 0 | -2.0 | 0.0% | 1.52 (-0.03) | 7574 (-21.62%) |
| 2024-05-03 | 15.1 (2.37%) | 6128 | 65.0 | 2 | -1.0 | 0.03% | 1.55 (0.01) | 9663 (17.91%) |
| 2024-04-26 | 14.75 (1.72%) | 6063 | -106.0 | 3 | 3.0 | 0.05% | 1.54 (-0.02) | 8196 (-0.43%) |
| 2024-04-19 | 14.5 (-1.36%) | 6169 | 24.0 | 0 | -2.0 | 0.0% | 1.56 (0.0) | 8232 (-11.2%) |
| 2024-04-12 | 14.7 (2.44%) | 6145 | 152.0 | 2 | -2.0 | 0.03% | 1.56 (0.04) | 9270 (121.97%) |
| 2024-04-03 | 14.35 (0.35%) | 5993 | -47.0 | 4 | -3.0 | 0.07% | 1.52 (-0.01) | 4176 (-61.71%) |
| 2024-03-29 | 14.3 (-2.05%) | 6040 | 64.0 | 7 | -6.0 | 0.12% | 1.53 (0.02) | 10907 (-56.37%) |
| 2024-03-22 | 14.6 (3.91%) | 5976 | 1223.0 | 13 | 12.0 | 0.22% | 1.51 (0.31) | 25000 (61.14%) |
| 2024-03-15 | 14.05 (-3.1%) | 4753 | -19.0 | 1 | 0.0 | 0.02% | 1.2 (-0.01) | 15514 (-24.03%) |
| 2024-03-08 | 14.5 (-6.15%) | 4772 | 509.0 | 1 | -10.0 | 0.02% | 1.21 (0.13) | 20423 (282.41%) |
| 2024-03-01 | 15.45 (-1.9%) | 4263 | 120.0 | 11 | 4.0 | 0.26% | 1.08 (0.03) | 5340 (-39.08%) |
| 2024-02-23 | 15.75 (1.61%) | 4143 | -346.0 | 7 | 6.0 | 0.17% | 1.05 (-0.09) | 8767 (215.52%) |
| 2024-02-16 | 15.5 (1.64%) | 4489 | -200.0 | 1 | -1.0 | 0.02% | 1.14 (-0.05) | 2778 (121.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.25 (-0.97%) | 4689 | 15.0 | 2 | 0.0 | 0.04% | 1.19 (0.01) | 1252 (-80.33%) |
| 2024-02-02 | 15.4 (1.65%) | 4674 | -17.0 | 2 | -27.0 | 0.04% | 1.18 (-0.01) | 6369 (-6.82%) |
| 2024-01-26 | 15.15 (0.0%) | 4691 | -53.0 | 29 | 1.0 | 0.62% | 1.19 (-0.01) | 6835 (-15.46%) |
| 2024-01-19 | 15.15 (-4.42%) | 4744 | 43.0 | 28 | 22.0 | 0.59% | 1.2 (0.01) | 8085 (54.57%) |
| 2024-01-12 | 15.85 (-0.94%) | 4701 | -82.0 | 6 | 4.0 | 0.13% | 1.19 (-0.02) | 5230 (11.84%) |
| 2024-01-05 | 16.0 (-0.93%) | 4783 | -86.0 | 2 | 0.0 | 0.04% | 1.21 (-0.02) | 4677 (16.75%) |
| 2023-12-29 | 16.15 (0.31%) | 4869 | 39.0 | 2 | -7.0 | 0.04% | 1.23 (0.01) | 4006 (-18.89%) |
| 2023-12-22 | 16.1 (-1.53%) | 4830 | 65.0 | 9 | -23.0 | 0.19% | 1.22 (0.01) | 4939 (-18.0%) |
| 2023-12-15 | 16.35 (1.55%) | 4765 | -55.0 | 32 | 4.0 | 0.67% | 1.21 (-0.01) | 6023 (-3.95%) |
| 2023-12-08 | 16.1 (0.0%) | 4820 | 244.0 | 28 | -7.0 | 0.58% | 1.22 (0.06) | 6271 (-3.01%) |
| 2023-12-01 | 16.1 (0.0%) | 4576 | -53.0 | 35 | -2.0 | 0.76% | 1.16 (-0.01) | 6466 (25.42%) |
| 2023-11-24 | 16.1 (1.58%) | 4629 | 6.0 | 37 | -1.0 | 0.8% | 1.17 (0.0) | 5155 (-16.68%) |
| 2023-11-17 | 15.85 (-0.31%) | 4623 | 105.0 | 38 | 20.0 | 0.82% | 1.17 (0.03) | 6187 (33.73%) |
| 2023-11-10 | 15.9 (-0.93%) | 4518 | -7.0 | 18 | -6.0 | 0.4% | 1.14 (-0.01) | 4626 (42.27%) |
| 2023-11-03 | 16.05 (0.31%) | 4525 | 155.0 | 24 | -6.0 | 0.53% | 1.15 (0.04) | 3252 (-32.53%) |
| 2023-10-27 | 16.0 (1.91%) | 4370 | -72.0 | 30 | -2.0 | 0.69% | 1.11 (-0.02) | 4820 (-52.96%) |
| 2023-10-20 | 15.7 (-3.98%) | 4442 | -118.0 | 32 | 19.0 | 0.72% | 1.13 (-0.03) | 10248 (152.19%) |
| 2023-10-13 | 16.35 (-1.51%) | 4560 | -45.0 | 13 | 2.0 | 0.29% | 1.16 (-0.01) | 4063 (5.86%) |
| 2023-10-06 | 16.6 (0.61%) | 4605 | 23.0 | 11 | -3.0 | 0.24% | 1.17 (0.01) | 3838 (20.58%) |
| 2023-09-28 | 16.5 (-0.3%) | 4582 | -50.0 | 14 | -1.0 | 0.31% | 1.16 (-0.01) | 3183 (-29.34%) |
| 2023-09-22 | 16.55 (-1.49%) | 4632 | -13.0 | 15 | -2.0 | 0.32% | 1.17 (-0.01) | 4505 (-5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.8 (-0.3%) | 4645 | -152.0 | 17 | 0.0 | 0.37% | 1.18 (-0.04) | 4792 (-30.4%) |
| 2023-09-08 | 16.85 (-3.16%) | 4797 | -289.0 | 17 | -8.0 | 0.35% | 1.22 (-0.07) | 6886 (15.75%) |
| 2023-09-01 | 17.4 (1.75%) | 5086 | -13.0 | 25 | 13.0 | 0.49% | 1.29 (0.0) | 5949 (-41.05%) |
| 2023-08-25 | 17.1 (-1.72%) | 5099 | 345.0 | 12 | -23.0 | 0.24% | 1.29 (0.09) | 10091 (-34.1%) |
| 2023-08-18 | 17.4 (2.35%) | 4754 | 48.0 | 35 | 3.0 | 0.74% | 1.2 (0.01) | 15314 (40.61%) |
| 2023-08-11 | 17.0 (-4.49%) | 4706 | -283.0 | 32 | -2.0 | 0.68% | 1.19 (-0.07) | 10890 (48.5%) |
| 2023-08-04 | 17.8 (-0.84%) | 4989 | -35.0 | 34 | -40.0 | 0.68% | 1.26 (-0.01) | 7333 (-27.82%) |
| 2023-07-28 | 17.95 (0.28%) | 5024 | -19.0 | 74 | -50.0 | 1.47% | 1.27 (-0.01) | 10159 (-24.55%) |
| 2023-07-21 | 17.9 (-1.1%) | 5043 | -377.0 | 124 | -4.0 | 2.46% | 1.28 (-0.09) | 13466 (-8.71%) |
| 2023-07-14 | 18.1 (1.97%) | 5420 | 198.0 | 128 | 43.0 | 2.36% | 1.37 (0.05) | 14751 (-68.33%) |
| 2023-07-07 | 17.75 (-10.13%) | 5222 | 434.0 | 85 | 85.0 | 1.63% | 1.32 (0.11) | 46579 (175.45%) |
| 2023-06-30 | 19.75 (0.0%) | 4788 | -23.0 | 0 | -40.0 | 0.0% | 1.21 (-0.01) | 16910 (113.43%) |
| 2023-06-21 | 19.75 (0.25%) | 4811 | 14.0 | 40 | -63.0 | 0.83% | 1.22 (0.0) | 7923 (-58.1%) |
| 2023-06-16 | 19.7 (0.0%) | 4797 | 132.0 | 103 | -2.0 | 2.15% | 1.22 (0.04) | 18911 (24.78%) |
| 2023-06-09 | 19.7 (2.34%) | 4665 | -675.0 | 105 | -25.0 | 2.25% | 1.18 (-0.17) | 15155 (-7.27%) |
| 2023-06-02 | 19.25 (-1.03%) | 5340 | -141.0 | 130 | 1.0 | 2.43% | 1.35 (-0.04) | 16344 (21.81%) |
| 2023-05-26 | 19.45 (0.26%) | 5481 | -293.0 | 129 | -123.0 | 2.35% | 1.39 (-0.07) | 13417 (-42.51%) |
| 2023-05-19 | 19.4 (4.02%) | 5774 | -1638.0 | 252 | 27.0 | 4.36% | 1.46 (-0.42) | 23340 (-44.23%) |
| 2023-05-12 | 18.65 (-9.9%) | 7412 | -2974.0 | 225 | -50.0 | 3.04% | 1.88 (-0.75) | 41854 (219.71%) |
| 2023-05-05 | 20.7 (-0.24%) | 10386 | 690.0 | 275 | 2.0 | 2.65% | 2.63 (0.17) | 13091 (-42.75%) |
| 2023-04-28 | 20.75 (1.47%) | 9696 | 55.0 | 273 | 25.0 | 2.82% | 2.46 (0.02) | 22866 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.45 (0.49%) | 9641 | 1653.0 | 248 | 219.0 | 2.57% | 2.44 (0.42) | 26506 (-24.02%) |
| 2023-04-14 | 20.35 (4.63%) | 7988 | 2153.0 | 29 | 20.0 | 0.36% | 2.02 (0.54) | 34884 (370.89%) |
| 2023-04-07 | 19.45 (0.78%) | 5835 | 87.0 | 9 | -26.0 | 0.15% | 1.48 (0.02) | 7408 (-55.75%) |
| 2023-03-31 | 19.3 (1.31%) | 5748 | -368.0 | 35 | 2.0 | 0.61% | 1.46 (-0.09) | 16741 (24.33%) |
| 2023-03-24 | 19.05 (2.7%) | 6116 | -261.0 | 33 | 0.0 | 0.54% | 1.55 (-0.07) | 13465 (-42.4%) |
| 2023-03-17 | 18.55 (-1.59%) | 6377 | -362.0 | 33 | -18.0 | 0.52% | 1.62 (-0.09) | 23375 (-58.43%) |
| 2023-03-10 | 18.85 (2.45%) | 6739 | 2010.0 | 51 | 4.0 | 0.76% | 1.71 (0.51) | 56238 (388.45%) |
| 2023-03-03 | 18.4 (4.84%) | 4729 | -72.0 | 47 | -1.0 | 0.99% | 1.2 (-0.02) | 11513 (48.14%) |
| 2023-02-24 | 17.55 (0.57%) | 4801 | 65.0 | 48 | 8.0 | 1.0% | 1.22 (0.02) | 7772 (7.59%) |
| 2023-02-17 | 17.45 (-1.13%) | 4736 | -88.0 | 40 | 8.0 | 0.84% | 1.2 (-0.02) | 7223 (-2.74%) |
| 2023-02-10 | 17.65 (-1.94%) | 4824 | 142.0 | 32 | -14.0 | 0.66% | 1.22 (0.03) | 7427 (-45.2%) |
| 2023-02-03 | 18.0 (4.96%) | 4682 | 292.0 | 46 | 6.0 | 0.98% | 1.19 (0.08) | 13553 (418.24%) |
| 2023-01-17 | 17.15 (-0.58%) | 4390 | -105.0 | 40 | -6.0 | 0.91% | 1.11 (-0.03) | 2615 (-68.64%) |
| 2023-01-13 | 17.25 (1.17%) | 4495 | -37.0 | 46 | -17.0 | 1.02% | 1.14 (-0.01) | 8339 (39.83%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。