- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.65 (-0.68%) | 6059 | -37 | 3 | 0 | 0 | 0.05% | 1.53 (-0.01) | 1327 (-19.5%) | 0.08% | 0.59% | 2.26% |
| 2024-04-23 | 14.75 (-0.34%) | 6096 | 25 | 3 | 3 | 0 | 0.05% | 1.54 (0.0) | 1649 (-46.42%) | 0.1% | 0.59% | 2.36% |
| 2024-04-22 | 14.8 (2.07%) | 6071 | -98 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 3078 (42.79%) | 0.19% | 0.62% | 2.45% |
| 2024-04-19 | 14.5 (-1.02%) | 6169 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 2155 (89.01%) | 0.14% | 0.52% | 2.53% |
| 2024-04-18 | 14.65 (1.03%) | 6167 | -20 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 1140 (-15.83%) | 0.07% | 0.49% | 3.1% |
| 2024-04-17 | 14.5 (1.05%) | 6187 | -18 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 1355 (-32.65%) | 0.09% | 0.53% | 3.19% |
| 2024-04-16 | 14.35 (-1.03%) | 6205 | 10 | 0 | -2 | 0 | 0.0% | 1.57 (0.0) | 2012 (28.31%) | 0.13% | 0.55% | 3.35% |
| 2024-04-15 | 14.5 (-1.36%) | 6195 | 50 | 2 | 0 | 0 | 0.03% | 1.57 (0.01) | 1568 (-6.42%) | 0.1% | 0.56% | 3.51% |
| 2024-04-12 | 14.7 (0.68%) | 6145 | -23 | 2 | 0 | 0 | 0.03% | 1.56 (0.0) | 1675 (-4.69%) | 0.11% | 0.59% | 3.65% |
| 2024-04-11 | 14.6 (0.69%) | 6168 | -2 | 2 | -2 | 0 | 0.03% | 1.56 (0.0) | 1758 (6.38%) | 0.11% | 0.56% | 3.8% |
| 2024-04-10 | 14.5 (-0.68%) | 6170 | 194 | 4 | 0 | 0 | 0.06% | 1.56 (0.05) | 1652 (-23.06%) | 0.1% | 0.51% | 3.79% |
| 2024-04-09 | 14.6 (2.1%) | 5976 | -40 | 4 | 0 | 0 | 0.07% | 1.51 (-0.01) | 2148 (5.53%) | 0.14% | 0.53% | 3.79% |
| 2024-04-08 | 14.3 (-0.35%) | 6016 | 23 | 4 | 0 | 0 | 0.07% | 1.52 (0.0) | 2035 (57.9%) | 0.13% | 0.48% | 3.96% |
| 2024-04-03 | 14.35 (-0.35%) | 5993 | -33 | 4 | -3 | 0 | 0.07% | 1.52 (-0.01) | 1289 (51.11%) | 0.08% | 0.42% | 4.37% |
| 2024-04-02 | 14.4 (-1.03%) | 6026 | 33 | 7 | 0 | 0 | 0.12% | 1.53 (0.01) | 853 (-58.06%) | 0.05% | 0.44% | 4.57% |
| 2024-04-01 | 14.55 (1.75%) | 5993 | -47 | 7 | 0 | 0 | 0.12% | 1.52 (-0.01) | 2034 (44.33%) | 0.13% | 0.63% | 4.61% |
| 2024-03-29 | 14.3 (0.0%) | 6040 | -34 | 7 | -2 | 0 | 0.12% | 1.53 (-0.01) | 1409 (38.61%) | 0.09% | 0.69% | 4.55% |
| 2024-03-28 | 14.3 (0.0%) | 6074 | -4 | 9 | 0 | 0 | 0.15% | 1.54 (0.0) | 1016 (-39.86%) | 0.06% | 0.79% | 4.53% |
| 2024-03-27 | 14.3 (0.0%) | 6078 | 29 | 9 | 1 | 0 | 0.15% | 1.54 (0.01) | 1690 (-56.05%) | 0.11% | 1.0% | 4.61% |
| 2024-03-26 | 14.3 (-0.35%) | 6049 | 12 | 8 | -1 | 0 | 0.13% | 1.53 (0.0) | 3846 (30.66%) | 0.24% | 1.6% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 14.35 (-1.71%) | 6037 | 61 | 9 | -4 | 0 | 0.15% | 1.53 (0.02) | 2944 (-1.19%) | 0.19% | 1.52% | 4.38% |
| 2024-03-22 | 14.6 (-1.68%) | 5976 | 103 | 13 | 1 | 0 | 0.22% | 1.51 (0.02) | 2979 (-31.81%) | 0.19% | 1.58% | 4.32% |
| 2024-03-21 | 14.85 (0.0%) | 5873 | 418 | 12 | 5 | 0 | 0.2% | 1.49 (0.11) | 4369 (-60.73%) | 0.28% | 1.68% | 4.23% |
| 2024-03-20 | 14.85 (4.21%) | 5455 | 710 | 7 | 1 | 0 | 0.13% | 1.38 (0.18) | 11126 (327.26%) | 0.7% | 1.64% | 4.06% |
| 2024-03-19 | 14.25 (1.42%) | 4745 | -6 | 6 | -5 | 0 | 0.13% | 1.2 (0.0) | 2604 (-33.57%) | 0.16% | 1.2% | 3.45% |
| 2024-03-18 | 14.05 (0.0%) | 4751 | -2 | 11 | 10 | 0 | 0.23% | 1.2 (0.0) | 3920 (-12.74%) | 0.25% | 1.13% | 3.42% |
| 2024-03-15 | 14.05 (-1.06%) | 4753 | -42 | 1 | -3 | 0 | 0.02% | 1.2 (-0.01) | 4492 (20.65%) | 0.28% | 0.98% | 3.24% |
| 2024-03-14 | 14.2 (-0.35%) | 4795 | -73 | 4 | 0 | 0 | 0.08% | 1.21 (-0.02) | 3723 (-10.68%) | 0.24% | 1.0% | 3.06% |
| 2024-03-13 | 14.25 (-2.06%) | 4868 | 128 | 4 | 0 | 0 | 0.08% | 1.23 (0.03) | 4169 (174.14%) | 0.26% | 1.32% | 2.9% |
| 2024-03-12 | 14.55 (0.0%) | 4740 | -46 | 4 | 0 | 0 | 0.08% | 1.2 (-0.01) | 1520 (-5.42%) | 0.1% | 1.33% | 2.73% |
| 2024-03-11 | 14.55 (0.34%) | 4786 | 14 | 4 | 3 | 0 | 0.08% | 1.21 (0.0) | 1607 (-66.76%) | 0.1% | 1.33% | 2.71% |
| 2024-03-08 | 14.5 (-0.68%) | 4772 | 55 | 1 | 0 | 0 | 0.02% | 1.21 (0.02) | 4836 (-43.96%) | 0.31% | 1.29% | 2.68% |
| 2024-03-07 | 14.6 (-3.63%) | 4717 | 248 | 1 | 1 | 0 | 0.02% | 1.19 (0.06) | 8630 (99.38%) | 0.55% | 1.05% | 2.44% |
| 2024-03-06 | 15.15 (-2.88%) | 4469 | 124 | 0 | -11 | 0 | 0.0% | 1.13 (0.03) | 4328 (177.5%) | 0.27% | 0.65% | 1.99% |
| 2024-03-05 | 15.6 (1.3%) | 4345 | 74 | 11 | 0 | 0 | 0.25% | 1.1 (0.02) | 1559 (46.13%) | 0.1% | 0.44% | 1.81% |
| 2024-03-04 | 15.4 (-0.32%) | 4271 | 8 | 11 | 0 | 0 | 0.26% | 1.08 (0.0) | 1067 (-0.48%) | 0.07% | 0.41% | 1.79% |
| 2024-03-01 | 15.45 (-0.32%) | 4263 | -49 | 11 | -1 | 0 | 0.26% | 1.08 (-0.01) | 1072 (-53.31%) | 0.07% | 0.46% | 1.79% |
| 2024-02-29 | 15.5 (0.0%) | 4312 | 143 | 12 | 2 | 0 | 0.28% | 1.09 (0.03) | 2297 (160.36%) | 0.15% | 0.49% | 1.8% |
| 2024-02-27 | 15.5 (-1.27%) | 4169 | 15 | 10 | 3 | 0 | 0.24% | 1.06 (0.01) | 882 (-18.91%) | 0.06% | 0.46% | 1.77% |
| 2024-02-26 | 15.7 (-0.32%) | 4154 | 11 | 7 | 0 | 0 | 0.17% | 1.05 (0.0) | 1088 (-42.67%) | 0.07% | 0.49% | 1.79% |
| 2024-02-23 | 15.75 (-0.32%) | 4143 | 33 | 7 | 3 | 0 | 0.17% | 1.05 (0.01) | 1897 (16.6%) | 0.12% | 0.56% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 15.8 (-0.63%) | 4110 | 14 | 4 | 1 | 0 | 0.1% | 1.04 (0.0) | 1627 (-5.15%) | 0.1% | 0.5% | 1.89% |
| 2024-02-21 | 15.9 (1.27%) | 4096 | 186 | 3 | 1 | 0 | 0.07% | 1.04 (0.05) | 1716 (17.72%) | 0.11% | 0.51% | 1.9% |
| 2024-02-20 | 15.7 (0.0%) | 3910 | -310 | 2 | -3 | 0 | 0.05% | 0.99 (-0.08) | 1457 (-29.49%) | 0.09% | 0.48% | 1.83% |
| 2024-02-19 | 15.7 (1.29%) | 4220 | -269 | 5 | 4 | 0 | 0.12% | 1.07 (-0.07) | 2067 (99.25%) | 0.13% | 0.48% | 1.76% |
| 2024-02-16 | 15.5 (0.32%) | 4489 | -139 | 1 | 0 | 0 | 0.02% | 1.14 (-0.03) | 1037 (-40.39%) | 0.07% | 0.42% | 1.67% |
| 2024-02-15 | 15.45 (1.31%) | 4628 | -61 | 1 | -1 | 0 | 0.02% | 1.17 (-0.02) | 1740 (38.97%) | 0.11% | 0.42% | 1.7% |
| 2024-02-05 | 15.25 (-0.97%) | 4689 | 15 | 2 | 0 | 0 | 0.04% | 1.19 (0.01) | 1252 (-10.82%) | 0.08% | 0.39% | 1.67% |
| 2024-02-02 | 15.4 (-1.28%) | 4674 | 6 | 2 | 0 | 0 | 0.04% | 1.18 (0.0) | 1404 (13.88%) | 0.09% | 0.4% | 1.68% |
| 2024-02-01 | 15.6 (2.63%) | 4668 | -55 | 2 | -27 | 0 | 0.04% | 1.18 (-0.02) | 1233 (14.91%) | 0.08% | 0.41% | 1.65% |
| 2024-01-31 | 15.2 (0.33%) | 4723 | 12 | 29 | 1 | 0 | 0.61% | 1.2 (0.01) | 1073 (-4.1%) | 0.07% | 0.4% | 1.63% |
| 2024-01-30 | 15.15 (-0.98%) | 4711 | 30 | 28 | 0 | 0 | 0.59% | 1.19 (0.0) | 1119 (-27.21%) | 0.07% | 0.4% | 1.63% |
| 2024-01-29 | 15.3 (0.99%) | 4681 | -10 | 28 | -1 | 0 | 0.6% | 1.19 (0.0) | 1537 (1.08%) | 0.1% | 0.42% | 1.67% |
| 2024-01-26 | 15.15 (-0.66%) | 4691 | 10 | 29 | 1 | 0 | 0.62% | 1.19 (0.0) | 1521 (33.37%) | 0.1% | 0.43% | 1.64% |
| 2024-01-25 | 15.25 (-0.97%) | 4681 | 35 | 28 | 0 | 0 | 0.6% | 1.19 (0.01) | 1140 (9.62%) | 0.07% | 0.41% | 1.6% |
| 2024-01-24 | 15.4 (1.32%) | 4646 | -58 | 28 | 0 | 0 | 0.6% | 1.18 (-0.01) | 1040 (-21.61%) | 0.07% | 0.43% | 1.58% |
| 2024-01-23 | 15.2 (0.66%) | 4704 | -37 | 28 | 0 | 0 | 0.6% | 1.19 (-0.01) | 1327 (-26.43%) | 0.08% | 0.56% | 1.56% |
| 2024-01-22 | 15.1 (-0.33%) | 4741 | -3 | 28 | 0 | 0 | 0.59% | 1.2 (0.0) | 1804 (62.07%) | 0.11% | 0.59% | 1.51% |
| 2024-01-19 | 15.15 (0.33%) | 4744 | 8 | 28 | -1 | 0 | 0.59% | 1.2 (0.0) | 1113 (-26.2%) | 0.07% | 0.51% | 1.43% |
| 2024-01-18 | 15.1 (-1.31%) | 4736 | 108 | 29 | -3 | 0 | 0.61% | 1.2 (0.03) | 1508 (-51.03%) | 0.1% | 0.46% | 1.41% |
| 2024-01-17 | 15.3 (-1.61%) | 4628 | -145 | 32 | 26 | 0 | 0.69% | 1.17 (-0.04) | 3081 (74.53%) | 0.2% | 0.42% | 1.37% |
| 2024-01-16 | 15.55 (-1.89%) | 4773 | 60 | 6 | 0 | 0 | 0.13% | 1.21 (0.02) | 1765 (186.16%) | 0.11% | 0.32% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 15.85 (0.0%) | 4713 | 12 | 6 | 0 | 0 | 0.13% | 1.19 (0.0) | 616 (76.9%) | 0.04% | 0.29% | 1.23% |
| 2024-01-12 | 15.85 (0.32%) | 4701 | 11 | 6 | 4 | 0 | 0.13% | 1.19 (0.0) | 348 (-53.79%) | 0.02% | 0.33% | 1.31% |
| 2024-01-11 | 15.8 (0.64%) | 4690 | -38 | 2 | 2 | 0 | 0.04% | 1.19 (-0.01) | 754 (-50.06%) | 0.05% | 0.37% | 1.36% |
| 2024-01-10 | 15.7 (-0.95%) | 4728 | -51 | 0 | -2 | 0 | 0.0% | 1.2 (-0.01) | 1511 (18.51%) | 0.1% | 0.38% | 1.38% |
| 2024-01-09 | 15.85 (-0.63%) | 4779 | -43 | 2 | 0 | 0 | 0.04% | 1.21 (-0.01) | 1275 (-4.91%) | 0.08% | 0.35% | 1.37% |
| 2024-01-08 | 15.95 (-0.31%) | 4822 | 39 | 2 | 0 | 0 | 0.04% | 1.22 (0.01) | 1341 (34.12%) | 0.08% | 0.38% | 1.33% |
| 2024-01-05 | 16.0 (0.0%) | 4783 | -108 | 2 | 0 | 0 | 0.04% | 1.21 (-0.03) | 999 (14.01%) | 0.06% | 0.36% | 1.29% |
| 2024-01-04 | 16.0 (-0.31%) | 4891 | -3 | 2 | 0 | 0 | 0.04% | 1.24 (0.0) | 877 (-18.61%) | 0.06% | 0.36% | 1.3% |
| 2024-01-03 | 16.05 (-0.62%) | 4894 | 29 | 2 | 0 | 0 | 0.04% | 1.24 (0.01) | 1077 (-37.46%) | 0.07% | 0.35% | 1.3% |
| 2024-01-02 | 16.15 (0.0%) | 4865 | -4 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 1722 (66.08%) | 0.11% | 0.33% | 1.32% |
| 2023-12-29 | 16.15 (-0.62%) | 4869 | 3 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 1037 (12.25%) | 0.07% | 0.25% | 1.35% |
| 2023-12-28 | 16.25 (0.31%) | 4866 | 27 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 924 (10.49%) | 0.06% | 0.23% | 1.35% |
| 2023-12-27 | 16.2 (-0.31%) | 4839 | 18 | 2 | -2 | 0 | 0.04% | 1.23 (0.01) | 836 (20.27%) | 0.05% | 0.22% | 1.38% |
| 2023-12-26 | 16.25 (0.93%) | 4821 | 16 | 4 | 0 | 0 | 0.08% | 1.22 (0.0) | 695 (35.58%) | 0.04% | 0.22% | 1.41% |
| 2023-12-25 | 16.1 (0.0%) | 4805 | -25 | 4 | -5 | 0 | 0.08% | 1.22 (0.0) | 512 (-21.15%) | 0.03% | 0.27% | 1.47% |
| 2023-12-22 | 16.1 (0.31%) | 4830 | -18 | 9 | 0 | 0 | 0.19% | 1.22 (-0.01) | 650 (-7.66%) | 0.04% | 0.31% | 1.5% |
| 2023-12-21 | 16.05 (0.0%) | 4848 | 1 | 9 | 0 | 0 | 0.19% | 1.23 (0.0) | 704 (-16.52%) | 0.04% | 0.39% | 1.5% |
| 2023-12-20 | 16.05 (0.0%) | 4847 | -12 | 9 | 0 | 0 | 0.19% | 1.23 (0.0) | 843 (-46.57%) | 0.05% | 0.42% | 1.49% |
| 2023-12-19 | 16.05 (-1.23%) | 4859 | 22 | 9 | -2 | 0 | 0.19% | 1.23 (0.0) | 1579 (35.99%) | 0.1% | 0.43% | 1.49% |
| 2023-12-18 | 16.25 (-0.61%) | 4837 | 72 | 11 | -21 | 0 | 0.23% | 1.23 (0.02) | 1161 (-39.04%) | 0.07% | 0.41% | 1.52% |
| 2023-12-15 | 16.35 (1.55%) | 4765 | -3 | 32 | 3 | 0 | 0.67% | 1.21 (0.0) | 1905 (77.06%) | 0.12% | 0.38% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 16.1 (0.94%) | 4768 | -5 | 29 | 0 | 0 | 0.61% | 1.21 (0.0) | 1075 (7.57%) | 0.07% | 0.31% | 1.47% |
| 2023-12-13 | 15.95 (-0.93%) | 4773 | -39 | 29 | 0 | 0 | 0.61% | 1.21 (-0.01) | 1000 (-26.81%) | 0.06% | 0.31% | 1.46% |
| 2023-12-12 | 16.1 (0.31%) | 4812 | -5 | 29 | 1 | 0 | 0.6% | 1.22 (0.0) | 1366 (102.22%) | 0.09% | 0.31% | 1.52% |
| 2023-12-11 | 16.05 (-0.31%) | 4817 | -3 | 28 | 0 | 0 | 0.58% | 1.22 (0.0) | 675 (-3.23%) | 0.04% | 0.31% | 1.48% |
| 2023-12-08 | 16.1 (0.31%) | 4820 | -46 | 28 | 0 | 0 | 0.58% | 1.22 (-0.01) | 698 (-39.33%) | 0.04% | 0.4% | 1.52% |
| 2023-12-07 | 16.05 (-0.62%) | 4866 | 22 | 28 | -2 | 0 | 0.58% | 1.23 (0.0) | 1151 (23.12%) | 0.07% | 0.42% | 1.55% |
| 2023-12-06 | 16.15 (-0.31%) | 4844 | 107 | 30 | 0 | 0 | 0.62% | 1.23 (0.03) | 934 (-34.2%) | 0.06% | 0.44% | 1.57% |
| 2023-12-05 | 16.2 (-0.31%) | 4737 | 223 | 30 | 0 | 0 | 0.63% | 1.2 (0.06) | 1420 (-31.24%) | 0.09% | 0.47% | 1.55% |
| 2023-12-04 | 16.25 (0.93%) | 4514 | -62 | 30 | -5 | 0 | 0.66% | 1.14 (-0.02) | 2066 (91.23%) | 0.13% | 0.48% | 1.5% |
| 2023-12-01 | 16.1 (0.31%) | 4576 | 0 | 35 | -2 | 0 | 0.76% | 1.16 (0.0) | 1080 (-27.15%) | 0.07% | 0.41% | 1.42% |
| 2023-11-30 | 16.05 (-0.62%) | 4576 | 6 | 37 | 0 | 0 | 0.81% | 1.16 (0.0) | 1483 (12.87%) | 0.09% | 0.38% | 1.41% |
| 2023-11-29 | 16.15 (-0.62%) | 4570 | -61 | 37 | 0 | 0 | 0.81% | 1.16 (-0.01) | 1314 (-16.7%) | 0.08% | 0.32% | 1.34% |
| 2023-11-28 | 16.25 (0.62%) | 4631 | -10 | 37 | 0 | 0 | 0.8% | 1.17 (-0.01) | 1577 (56.05%) | 0.1% | 0.29% | 1.3% |
| 2023-11-27 | 16.15 (0.31%) | 4641 | 12 | 37 | 0 | 0 | 0.8% | 1.18 (0.01) | 1010 (54.23%) | 0.06% | 0.32% | 1.23% |
| 2023-11-24 | 16.1 (-0.31%) | 4629 | -24 | 37 | -2 | 0 | 0.8% | 1.17 (-0.01) | 655 (15.15%) | 0.04% | 0.33% | 1.22% |
| 2023-11-23 | 16.15 (0.0%) | 4653 | 0 | 39 | 0 | 0 | 0.84% | 1.18 (0.0) | 569 (-31.7%) | 0.04% | 0.36% | 1.23% |
| 2023-11-22 | 16.15 (0.0%) | 4653 | 27 | 39 | 0 | 0 | 0.84% | 1.18 (0.01) | 833 (-58.8%) | 0.05% | 0.38% | 1.23% |
| 2023-11-21 | 16.15 (0.62%) | 4626 | -8 | 39 | 2 | 0 | 0.84% | 1.17 (0.0) | 2022 (88.18%) | 0.13% | 0.45% | 1.27% |
| 2023-11-20 | 16.05 (1.26%) | 4634 | 11 | 37 | -1 | 0 | 0.8% | 1.17 (0.0) | 1074 (-4.36%) | 0.07% | 0.37% | 1.2% |
| 2023-11-17 | 15.85 (0.0%) | 4623 | 39 | 38 | -1 | 0 | 0.82% | 1.17 (0.01) | 1123 (19.72%) | 0.07% | 0.39% | 1.2% |
| 2023-11-16 | 15.85 (-0.94%) | 4584 | 22 | 39 | -1 | 0 | 0.85% | 1.16 (0.0) | 938 (-51.6%) | 0.06% | 0.39% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 16.0 (1.91%) | 4562 | -6 | 40 | 5 | 0 | 0.88% | 1.16 (0.0) | 1939 (154.03%) | 0.12% | 0.42% | 1.36% |
| 2023-11-14 | 15.7 (0.0%) | 4568 | 6 | 35 | 16 | 0 | 0.77% | 1.16 (0.0) | 763 (-46.3%) | 0.05% | 0.34% | 1.35% |
| 2023-11-13 | 15.7 (-1.26%) | 4562 | 44 | 19 | 1 | 0 | 0.42% | 1.16 (0.02) | 1421 (33.37%) | 0.09% | 0.33% | 1.38% |
| 2023-11-10 | 15.9 (0.95%) | 4518 | -8 | 18 | 0 | 0 | 0.4% | 1.14 (-0.01) | 1066 (-28.03%) | 0.07% | 0.29% | 1.45% |
| 2023-11-09 | 15.75 (-1.56%) | 4526 | -53 | 18 | -2 | 0 | 0.4% | 1.15 (-0.01) | 1481 (109.96%) | 0.09% | 0.28% | 1.49% |
| 2023-11-08 | 16.0 (0.0%) | 4579 | 0 | 20 | 0 | 0 | 0.44% | 1.16 (0.0) | 705 (17.58%) | 0.04% | 0.22% | 1.47% |
| 2023-11-07 | 16.0 (-0.31%) | 4579 | 40 | 20 | 0 | 0 | 0.44% | 1.16 (0.01) | 600 (-22.48%) | 0.04% | 0.21% | 1.5% |
| 2023-11-06 | 16.05 (0.0%) | 4539 | 14 | 20 | -4 | 0 | 0.44% | 1.15 (0.0) | 774 (-17.19%) | 0.05% | 0.2% | 1.51% |
| 2023-11-03 | 16.05 (1.26%) | 4525 | 68 | 24 | -5 | 0 | 0.53% | 1.15 (0.02) | 934 (126.3%) | 0.06% | 0.21% | 1.5% |
| 2023-11-02 | 15.85 (0.63%) | 4457 | -3 | 29 | -3 | 0 | 0.65% | 1.13 (0.0) | 413 (-33.16%) | 0.03% | 0.2% | 1.52% |
| 2023-11-01 | 15.75 (0.32%) | 4460 | 15 | 32 | 3 | 0 | 0.72% | 1.13 (0.0) | 617 (51.42%) | 0.04% | 0.22% | 1.54% |
| 2023-10-31 | 15.7 (-0.32%) | 4445 | 3 | 29 | 0 | 0 | 0.65% | 1.13 (0.0) | 408 (-53.53%) | 0.03% | 0.26% | 1.54% |
| 2023-10-30 | 15.75 (-1.56%) | 4442 | 72 | 29 | -1 | 0 | 0.65% | 1.13 (0.02) | 878 (7.02%) | 0.06% | 0.3% | 1.56% |
| 2023-10-27 | 16.0 (1.27%) | 4370 | -10 | 30 | -4 | 0 | 0.69% | 1.11 (0.0) | 820 (21.5%) | 0.05% | 0.31% | 1.55% |
| 2023-10-26 | 15.8 (-0.94%) | 4380 | 8 | 34 | 0 | 0 | 0.78% | 1.11 (0.0) | 675 (-50.59%) | 0.04% | 0.41% | 1.56% |
| 2023-10-25 | 15.95 (1.92%) | 4372 | -22 | 34 | 0 | 0 | 0.78% | 1.11 (0.0) | 1367 (47.4%) | 0.09% | 0.5% | 1.56% |
| 2023-10-24 | 15.65 (-0.63%) | 4394 | 13 | 34 | 0 | 0 | 0.77% | 1.11 (0.0) | 927 (-9.91%) | 0.06% | 0.53% | 1.53% |
| 2023-10-23 | 15.75 (0.32%) | 4381 | -61 | 34 | 2 | 0 | 0.78% | 1.11 (-0.02) | 1029 (-58.59%) | 0.07% | 0.55% | 1.55% |
| 2023-10-20 | 15.7 (-0.63%) | 4442 | -31 | 32 | 0 | 0 | 0.72% | 1.13 (0.0) | 2486 (16.26%) | 0.16% | 0.65% | 1.53% |
| 2023-10-19 | 15.8 (-1.25%) | 4473 | 58 | 32 | 5 | 0 | 0.72% | 1.13 (0.01) | 2138 (21.64%) | 0.14% | 0.6% | 1.42% |
| 2023-10-18 | 16.0 (0.0%) | 4415 | -9 | 27 | 0 | 0 | 0.61% | 1.12 (0.0) | 1758 (44.4%) | 0.11% | 0.53% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 16.0 (-0.62%) | 4424 | -43 | 27 | -2 | 0 | 0.61% | 1.12 (-0.01) | 1217 (-54.0%) | 0.08% | 0.5% | 1.28% |
| 2023-10-16 | 16.1 (-1.53%) | 4467 | -93 | 29 | 16 | 0 | 0.65% | 1.13 (-0.03) | 2646 (61.36%) | 0.17% | 0.47% | 1.26% |
| 2023-10-13 | 16.35 (-0.91%) | 4560 | 1 | 13 | 2 | 0 | 0.29% | 1.16 (0.01) | 1640 (40.29%) | 0.1% | 0.34% | 1.16% |
| 2023-10-12 | 16.5 (-0.6%) | 4559 | 5 | 11 | 0 | 0 | 0.24% | 1.15 (0.0) | 1169 (-6.76%) | 0.07% | 0.32% | 1.12% |
| 2023-10-11 | 16.6 (0.0%) | 4554 | -51 | 11 | 0 | 0 | 0.24% | 1.15 (-0.02) | 1254 (98.3%) | 0.08% | 0.29% | 1.11% |
| 2023-10-06 | 16.6 (0.61%) | 4605 | -11 | 11 | -1 | 0 | 0.24% | 1.17 (0.0) | 632 (-2.32%) | 0.04% | 0.24% | 1.18% |
| 2023-10-05 | 16.5 (0.3%) | 4616 | 22 | 12 | 0 | 0 | 0.26% | 1.17 (0.01) | 647 (-49.17%) | 0.04% | 0.25% | 1.24% |
| 2023-10-04 | 16.45 (-1.5%) | 4594 | 8 | 12 | -1 | 0 | 0.26% | 1.16 (0.0) | 1273 (80.55%) | 0.08% | 0.26% | 1.27% |
| 2023-10-03 | 16.7 (0.6%) | 4586 | 0 | 13 | 0 | 0 | 0.28% | 1.16 (0.0) | 705 (21.63%) | 0.04% | 0.24% | 1.24% |
| 2023-10-02 | 16.6 (0.61%) | 4586 | 4 | 13 | -1 | 0 | 0.28% | 1.16 (0.0) | 579 (-21.74%) | 0.04% | 0.24% | 1.26% |
| 2023-09-28 | 16.5 (0.0%) | 4582 | -10 | 14 | 0 | 0 | 0.31% | 1.16 (0.0) | 741 (-10.97%) | 0.05% | 0.26% | 1.32% |
| 2023-09-27 | 16.5 (-0.3%) | 4592 | -14 | 14 | 0 | 0 | 0.3% | 1.16 (-0.01) | 832 (-2.65%) | 0.05% | 0.29% | 1.36% |
| 2023-09-26 | 16.55 (0.0%) | 4606 | -29 | 14 | 0 | 0 | 0.3% | 1.17 (0.0) | 855 (13.23%) | 0.05% | 0.28% | 1.37% |
| 2023-09-25 | 16.55 (0.0%) | 4635 | 3 | 14 | -1 | 0 | 0.3% | 1.17 (0.0) | 755 (-18.57%) | 0.05% | 0.27% | 1.38% |
| 2023-09-22 | 16.55 (-0.3%) | 4632 | 17 | 15 | -1 | 0 | 0.32% | 1.17 (0.0) | 927 (-25.19%) | 0.06% | 0.29% | 1.4% |
| 2023-09-21 | 16.6 (-1.19%) | 4615 | -16 | 16 | 0 | 0 | 0.35% | 1.17 (0.0) | 1239 (93.61%) | 0.08% | 0.28% | 1.44% |
| 2023-09-20 | 16.8 (0.3%) | 4631 | -24 | 16 | 0 | 0 | 0.35% | 1.17 (-0.01) | 640 (-13.7%) | 0.04% | 0.25% | 1.44% |
| 2023-09-19 | 16.75 (-0.3%) | 4655 | 1 | 16 | 0 | 0 | 0.34% | 1.18 (0.0) | 742 (-22.37%) | 0.05% | 0.28% | 1.49% |
| 2023-09-18 | 16.8 (0.0%) | 4654 | 9 | 16 | -1 | 0 | 0.34% | 1.18 (0.0) | 955 (20.51%) | 0.06% | 0.29% | 1.55% |
| 2023-09-15 | 16.8 (0.3%) | 4645 | 10 | 17 | -2 | 0 | 0.37% | 1.18 (0.01) | 793 (-10.57%) | 0.05% | 0.3% | 1.76% |
| 2023-09-14 | 16.75 (-0.3%) | 4635 | -28 | 19 | 2 | 0 | 0.41% | 1.17 (-0.01) | 886 (-17.8%) | 0.06% | 0.4% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 16.8 (0.3%) | 4663 | -24 | 17 | 0 | 0 | 0.36% | 1.18 (-0.01) | 1079 (16.34%) | 0.07% | 0.44% | 2.19% |
| 2023-09-12 | 16.75 (0.3%) | 4687 | -80 | 17 | 1 | 0 | 0.36% | 1.19 (-0.02) | 927 (-16.13%) | 0.06% | 0.44% | 2.2% |
| 2023-09-11 | 16.7 (-0.89%) | 4767 | -30 | 16 | -1 | 0 | 0.34% | 1.21 (-0.01) | 1105 (-52.92%) | 0.07% | 0.44% | 2.21% |
| 2023-09-08 | 16.85 (-0.59%) | 4797 | -64 | 17 | -7 | 0 | 0.35% | 1.22 (-0.01) | 2348 (51.31%) | 0.15% | 0.44% | 2.42% |
| 2023-09-07 | 16.95 (-1.17%) | 4861 | -15 | 24 | 0 | 0 | 0.49% | 1.23 (-0.01) | 1552 (49.4%) | 0.1% | 0.38% | 2.4% |
| 2023-09-06 | 17.15 (0.0%) | 4876 | -193 | 24 | -1 | 0 | 0.49% | 1.24 (-0.04) | 1039 (20.62%) | 0.07% | 0.37% | 2.46% |
| 2023-09-05 | 17.15 (-0.58%) | 5069 | -9 | 25 | 0 | 0 | 0.49% | 1.28 (-0.01) | 861 (-20.55%) | 0.05% | 0.36% | 2.67% |
| 2023-09-04 | 17.25 (-0.86%) | 5078 | -8 | 25 | 0 | 0 | 0.49% | 1.29 (0.0) | 1084 (-24.9%) | 0.07% | 0.37% | 2.69% |
| 2023-09-01 | 17.4 (0.0%) | 5086 | 10 | 25 | 0 | 0 | 0.49% | 1.29 (0.0) | 1443 (3.8%) | 0.09% | 0.38% | 2.68% |
| 2023-08-31 | 17.4 (1.16%) | 5076 | -16 | 25 | 8 | 0 | 0.49% | 1.29 (0.0) | 1390 (47.97%) | 0.09% | 0.38% | 2.66% |
| 2023-08-30 | 17.2 (0.29%) | 5092 | 7 | 17 | 0 | 0 | 0.33% | 1.29 (0.0) | 940 (-6.11%) | 0.06% | 0.38% | 2.69% |
| 2023-08-29 | 17.15 (0.88%) | 5085 | -22 | 17 | 5 | 0 | 0.33% | 1.29 (0.0) | 1001 (-14.67%) | 0.06% | 0.4% | 2.79% |
| 2023-08-28 | 17.0 (-0.58%) | 5107 | 8 | 12 | 0 | 0 | 0.23% | 1.29 (0.0) | 1173 (-25.02%) | 0.07% | 0.45% | 2.84% |
| 2023-08-25 | 17.1 (0.0%) | 5099 | -5 | 12 | -25 | 0 | 0.24% | 1.29 (0.0) | 1564 (22.38%) | 0.1% | 0.64% | 2.87% |
| 2023-08-24 | 17.1 (0.0%) | 5104 | -15 | 37 | 5 | 0 | 0.72% | 1.29 (-0.01) | 1278 (-2.5%) | 0.08% | 0.97% | 2.93% |
| 2023-08-23 | 17.1 (0.0%) | 5119 | 63 | 32 | -2 | 0 | 0.63% | 1.3 (0.02) | 1311 (-23.76%) | 0.08% | 1.0% | 2.98% |
| 2023-08-22 | 17.1 (-1.44%) | 5056 | 101 | 34 | 0 | 0 | 0.67% | 1.28 (0.02) | 1720 (-59.21%) | 0.11% | 0.99% | 3.0% |
| 2023-08-21 | 17.35 (-0.29%) | 4955 | 201 | 34 | -1 | 0 | 0.69% | 1.26 (0.06) | 4217 (-37.45%) | 0.27% | 0.96% | 3.03% |
| 2023-08-18 | 17.4 (5.14%) | 4754 | 93 | 35 | 10 | 0 | 0.74% | 1.2 (0.02) | 6742 (265.35%) | 0.43% | 0.97% | 2.86% |
| 2023-08-17 | 16.55 (-0.3%) | 4661 | -4 | 25 | -5 | 0 | 0.54% | 1.18 (0.0) | 1845 (58.2%) | 0.12% | 0.67% | 2.53% |
| 2023-08-16 | 16.6 (-0.9%) | 4665 | -15 | 30 | 1 | 0 | 0.64% | 1.18 (-0.01) | 1166 (3.72%) | 0.07% | 0.71% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 16.75 (0.6%) | 4680 | -5 | 29 | 2 | 0 | 0.62% | 1.19 (0.0) | 1124 (-74.64%) | 0.07% | 0.91% | 2.79% |
| 2023-08-14 | 16.65 (-2.06%) | 4685 | -21 | 27 | -5 | 0 | 0.58% | 1.19 (0.0) | 4435 (116.49%) | 0.28% | 0.91% | 2.93% |
| 2023-08-11 | 17.0 (-0.29%) | 4706 | -3 | 32 | 0 | 0 | 0.68% | 1.19 (0.0) | 2048 (-16.77%) | 0.13% | 0.69% | 2.79% |
| 2023-08-10 | 17.05 (-1.16%) | 4709 | -86 | 32 | -10 | 0 | 0.68% | 1.19 (-0.02) | 2461 (-42.52%) | 0.16% | 0.63% | 2.84% |
| 2023-08-09 | 17.25 (-1.99%) | 4795 | -224 | 42 | 7 | 0 | 0.88% | 1.21 (-0.06) | 4283 (264.12%) | 0.27% | 0.6% | 2.9% |
| 2023-08-08 | 17.6 (-0.85%) | 5019 | 3 | 35 | -3 | 0 | 0.7% | 1.27 (0.0) | 1176 (27.72%) | 0.07% | 0.49% | 2.78% |
| 2023-08-07 | 17.75 (-0.28%) | 5016 | 27 | 38 | 4 | 0 | 0.76% | 1.27 (0.01) | 920 (-21.09%) | 0.06% | 0.52% | 2.95% |
| 2023-08-04 | 17.8 (0.85%) | 4989 | -23 | 34 | 3 | 0 | 0.68% | 1.26 (-0.01) | 1167 (-39.81%) | 0.07% | 0.57% | 3.21% |
| 2023-08-02 | 17.65 (0.0%) | 5012 | -78 | 31 | 7 | 0 | 0.62% | 1.27 (-0.02) | 1939 (-22.33%) | 0.12% | 0.66% | 4.0% |
| 2023-08-01 | 17.65 (-0.84%) | 5090 | 63 | 24 | -50 | 0 | 0.47% | 1.29 (0.02) | 2496 (44.24%) | 0.16% | 0.66% | 4.72% |
| 2023-07-31 | 17.8 (-0.84%) | 5027 | 3 | 74 | 0 | 0 | 1.47% | 1.27 (0.0) | 1730 (4.35%) | 0.11% | 0.61% | 5.0% |
| 2023-07-28 | 17.95 (-0.55%) | 5024 | 42 | 74 | 0 | 0 | 1.47% | 1.27 (0.01) | 1658 (-35.64%) | 0.11% | 0.64% | 5.38% |
| 2023-07-27 | 18.05 (0.84%) | 4982 | -24 | 74 | 0 | 0 | 1.49% | 1.26 (-0.01) | 2577 (29.04%) | 0.16% | 0.63% | 5.54% |
| 2023-07-26 | 17.9 (0.28%) | 5006 | -58 | 74 | -50 | 0 | 1.48% | 1.27 (-0.01) | 1997 (15.31%) | 0.13% | 0.56% | 5.59% |
| 2023-07-25 | 17.85 (0.0%) | 5064 | 0 | 124 | 0 | 0 | 2.45% | 1.28 (0.0) | 1732 (-21.06%) | 0.11% | 0.62% | 5.65% |
| 2023-07-24 | 17.85 (-0.28%) | 5064 | 21 | 124 | 0 | 0 | 2.45% | 1.28 (0.0) | 2194 (50.91%) | 0.14% | 0.78% | 5.77% |
| 2023-07-21 | 17.9 (-0.28%) | 5043 | -8 | 124 | 0 | 0 | 2.46% | 1.28 (0.0) | 1454 (-2.65%) | 0.09% | 0.85% | 5.81% |
| 2023-07-20 | 17.95 (1.41%) | 5051 | -29 | 124 | -1 | 0 | 2.45% | 1.28 (-0.01) | 1493 (-47.86%) | 0.09% | 0.9% | 5.88% |
| 2023-07-19 | 17.7 (-0.84%) | 5080 | 27 | 125 | -4 | 0 | 2.46% | 1.29 (0.01) | 2864 (-32.54%) | 0.18% | 0.98% | 6.0% |
| 2023-07-18 | 17.85 (-1.11%) | 5053 | -212 | 129 | 1 | 0 | 2.55% | 1.28 (-0.05) | 4246 (24.63%) | 0.27% | 1.02% | 5.94% |
| 2023-07-17 | 18.05 (-0.28%) | 5265 | -155 | 128 | 0 | 0 | 2.43% | 1.33 (-0.04) | 3407 (58.19%) | 0.22% | 0.91% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 18.1 (0.0%) | 5420 | 25 | 128 | -1 | 0 | 2.36% | 1.37 (0.0) | 2154 (-23.88%) | 0.14% | 0.93% | 6.1% |
| 2023-07-13 | 18.1 (-0.28%) | 5395 | 156 | 129 | -4 | 0 | 2.39% | 1.37 (0.04) | 2829 (-17.58%) | 0.18% | 1.11% | 6.15% |
| 2023-07-12 | 18.15 (2.54%) | 5239 | -30 | 133 | 47 | 0 | 2.54% | 1.33 (0.0) | 3433 (38.71%) | 0.22% | 1.8% | 6.09% |
| 2023-07-11 | 17.7 (0.0%) | 5269 | -21 | 86 | 1 | 0 | 1.63% | 1.33 (-0.01) | 2475 (-35.88%) | 0.16% | 2.42% | 6.12% |
| 2023-07-10 | 17.7 (-0.28%) | 5290 | 68 | 85 | 0 | 0 | 1.61% | 1.34 (0.02) | 3859 (-22.13%) | 0.24% | 2.71% | 6.17% |
| 2023-07-07 | 17.75 (-2.2%) | 5222 | -84 | 85 | 30 | 0 | 1.63% | 1.32 (-0.02) | 4956 (-63.73%) | 0.31% | 2.95% | 6.11% |
| 2023-07-06 | 18.15 (-8.79%) | 5306 | 268 | 55 | 55 | 0 | 1.04% | 1.34 (0.06) | 13666 (2.78%) | 0.87% | 2.9% | 6.08% |
| 2023-07-05 | 19.9 (0.0%) | 5038 | 60 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 13296 (90.96%) | 0.84% | 2.25% | 5.34% |
| 2023-07-04 | 19.9 (-0.25%) | 4978 | 255 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 6963 (-9.53%) | 0.44% | 1.6% | 4.66% |
| 2023-07-03 | 19.95 (1.01%) | 4723 | -65 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 7696 (82.34%) | 0.49% | 1.38% | 4.42% |
| 2023-06-30 | 19.75 (0.0%) | 4788 | -47 | 0 | -31 | 0 | 0.0% | 1.21 (-0.01) | 4221 (27.82%) | 0.27% | 1.07% | 4.08% |
| 2023-06-29 | 19.75 (0.0%) | 4835 | 31 | 31 | 0 | 0 | 0.64% | 1.22 (0.0) | 3302 (9.2%) | 0.21% | 0.96% | 4.0% |
| 2023-06-28 | 19.75 (-0.25%) | 4804 | -142 | 31 | -2 | 0 | 0.65% | 1.22 (-0.03) | 3024 (-13.49%) | 0.19% | 0.97% | 4.07% |
| 2023-06-27 | 19.8 (0.25%) | 4946 | 52 | 33 | -2 | 0 | 0.67% | 1.25 (0.01) | 3495 (21.96%) | 0.22% | 0.9% | 4.1% |
| 2023-06-26 | 19.75 (0.0%) | 4894 | 83 | 35 | -5 | 0 | 0.72% | 1.24 (0.02) | 2866 (12.5%) | 0.18% | 1.22% | 4.07% |
| 2023-06-21 | 19.75 (-0.5%) | 4811 | 41 | 40 | 0 | 0 | 0.83% | 1.22 (0.01) | 2547 (-24.46%) | 0.16% | 1.14% | 4.1% |
| 2023-06-20 | 19.85 (0.76%) | 4770 | -42 | 40 | -62 | 0 | 0.84% | 1.21 (-0.01) | 3372 (68.4%) | 0.21% | 1.17% | 4.09% |
| 2023-06-19 | 19.7 (0.0%) | 4812 | 15 | 102 | -1 | 0 | 2.12% | 1.22 (0.0) | 2002 (-76.19%) | 0.13% | 1.07% | 3.99% |
| 2023-06-16 | 19.7 (1.81%) | 4797 | -44 | 103 | -1 | 0 | 2.15% | 1.22 (-0.01) | 8411 (393.5%) | 0.53% | 1.2% | 4.04% |
| 2023-06-15 | 19.35 (0.26%) | 4841 | 95 | 104 | 0 | 0 | 2.15% | 1.23 (0.03) | 1704 (-41.69%) | 0.11% | 0.87% | 3.81% |
| 2023-06-14 | 19.3 (-0.77%) | 4746 | 36 | 104 | 0 | 0 | 2.19% | 1.2 (0.01) | 2923 (56.05%) | 0.19% | 0.95% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 19.45 (0.52%) | 4710 | -38 | 104 | -1 | 0 | 2.21% | 1.19 (-0.01) | 1873 (-53.16%) | 0.12% | 1.04% | 4.05% |
| 2023-06-12 | 19.35 (-1.78%) | 4748 | 83 | 105 | 0 | 0 | 2.21% | 1.2 (0.02) | 3999 (22.12%) | 0.25% | 1.06% | 4.25% |
| 2023-06-09 | 19.7 (-0.25%) | 4665 | -344 | 105 | -15 | 0 | 2.25% | 1.18 (-0.09) | 3274 (12.24%) | 0.21% | 0.96% | 4.32% |
| 2023-06-08 | 19.75 (-0.25%) | 5009 | -11 | 120 | 0 | 0 | 2.4% | 1.27 (0.0) | 2917 (-34.02%) | 0.18% | 0.95% | 4.7% |
| 2023-06-07 | 19.8 (1.28%) | 5020 | -222 | 120 | -10 | 0 | 2.39% | 1.27 (-0.06) | 4421 (113.76%) | 0.28% | 0.92% | 6.03% |
| 2023-06-06 | 19.55 (0.51%) | 5242 | -21 | 130 | 0 | 0 | 2.48% | 1.33 (0.0) | 2068 (-16.34%) | 0.13% | 0.82% | 5.92% |
| 2023-06-05 | 19.45 (1.04%) | 5263 | -77 | 130 | 0 | 0 | 2.47% | 1.33 (-0.02) | 2472 (-22.28%) | 0.16% | 0.98% | 5.99% |
| 2023-06-02 | 19.25 (-0.52%) | 5340 | 73 | 130 | -2 | 0 | 2.43% | 1.35 (0.02) | 3181 (35.01%) | 0.2% | 1.04% | 6.01% |
| 2023-06-01 | 19.35 (0.78%) | 5267 | -34 | 132 | 1 | 0 | 2.51% | 1.33 (-0.01) | 2356 (-18.21%) | 0.15% | 1.03% | 5.96% |
| 2023-05-31 | 19.2 (0.26%) | 5301 | 7 | 131 | 5 | 0 | 2.47% | 1.34 (0.0) | 2880 (-36.66%) | 0.18% | 1.09% | 5.99% |
| 2023-05-30 | 19.15 (-1.54%) | 5294 | -168 | 126 | -3 | 0 | 2.38% | 1.34 (-0.04) | 4548 (34.68%) | 0.29% | 1.06% | 6.02% |
| 2023-05-29 | 19.45 (0.0%) | 5462 | -19 | 129 | 0 | 0 | 2.36% | 1.38 (-0.01) | 3377 (8.82%) | 0.21% | 0.89% | 6.02% |
| 2023-05-26 | 19.45 (-0.77%) | 5481 | -120 | 129 | -79 | 0 | 2.35% | 1.39 (-0.03) | 3103 (-6.45%) | 0.2% | 0.85% | 6.0% |
| 2023-05-25 | 19.6 (0.26%) | 5601 | -28 | 208 | -21 | 0 | 3.71% | 1.42 (-0.01) | 3317 (41.83%) | 0.21% | 0.95% | 5.97% |
| 2023-05-24 | 19.55 (0.0%) | 5629 | -36 | 229 | -24 | 0 | 4.07% | 1.43 (0.0) | 2339 (26.17%) | 0.15% | 1.01% | 6.05% |
| 2023-05-23 | 19.55 (0.51%) | 5665 | -55 | 253 | 0 | 0 | 4.47% | 1.43 (-0.02) | 1853 (-33.89%) | 0.12% | 1.13% | 6.27% |
| 2023-05-22 | 19.45 (0.26%) | 5720 | -54 | 253 | 1 | 0 | 4.42% | 1.45 (-0.01) | 2804 (-40.48%) | 0.18% | 1.33% | 6.58% |
| 2023-05-19 | 19.4 (-0.26%) | 5774 | -564 | 252 | 1 | 0 | 4.36% | 1.46 (-0.15) | 4711 (9.79%) | 0.3% | 1.48% | 6.83% |
| 2023-05-18 | 19.45 (0.0%) | 6338 | -551 | 251 | 1 | 0 | 3.96% | 1.61 (-0.13) | 4291 (1.41%) | 0.27% | 1.76% | 6.93% |
| 2023-05-17 | 19.45 (0.78%) | 6889 | -96 | 250 | 4 | 0 | 3.63% | 1.74 (-0.03) | 4231 (-13.65%) | 0.27% | 3.01% | 6.89% |
| 2023-05-16 | 19.3 (1.58%) | 6985 | -47 | 246 | 18 | 0 | 3.52% | 1.77 (-0.01) | 4900 (-5.83%) | 0.31% | 2.91% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 19.0 (1.88%) | 7032 | -380 | 228 | 3 | 0 | 3.24% | 1.78 (-0.1) | 5204 (-43.66%) | 0.33% | 2.8% | 6.94% |
| 2023-05-12 | 18.65 (-1.06%) | 7412 | -3049 | 225 | 9 | 0 | 3.04% | 1.88 (-0.77) | 9237 (-61.44%) | 0.58% | 2.65% | 6.93% |
| 2023-05-11 | 18.85 (-8.27%) | 10461 | -59 | 216 | -96 | 0 | 2.06% | 2.65 (-0.01) | 23953 (786.41%) | 1.52% | 2.22% | 7.3% |
| 2023-05-10 | 20.55 (1.23%) | 10520 | -28 | 312 | 16 | 0 | 2.97% | 2.66 (-0.01) | 2702 (-12.06%) | 0.17% | 0.88% | 6.19% |
| 2023-05-09 | 20.3 (-0.73%) | 10548 | 180 | 296 | 1 | 0 | 2.81% | 2.67 (0.04) | 3072 (6.38%) | 0.19% | 0.92% | 6.31% |
| 2023-05-08 | 20.45 (-1.21%) | 10368 | -18 | 295 | 20 | 0 | 2.85% | 2.63 (0.0) | 2888 (21.0%) | 0.18% | 1.01% | 6.35% |
| 2023-05-05 | 20.7 (0.73%) | 10386 | 555 | 275 | 2 | 0 | 2.65% | 2.63 (0.14) | 2387 (-16.07%) | 0.15% | 1.02% | 6.37% |
| 2023-05-04 | 20.55 (-0.48%) | 9831 | 151 | 273 | -7 | 0 | 2.78% | 2.49 (0.04) | 2844 (-15.45%) | 0.18% | 1.04% | 6.48% |
| 2023-05-03 | 20.65 (-0.96%) | 9680 | -15 | 280 | 7 | 0 | 2.89% | 2.45 (-0.01) | 3364 (-25.17%) | 0.21% | 1.15% | 6.6% |
| 2023-05-02 | 20.85 (0.48%) | 9695 | -1 | 273 | 0 | 0 | 2.82% | 2.46 (0.0) | 4495 (50.65%) | 0.28% | 1.31% | 6.57% |
| 2023-04-28 | 20.75 (0.97%) | 9696 | -34 | 273 | 43 | 0 | 2.82% | 2.46 (0.0) | 2984 (8.46%) | 0.19% | 1.45% | 6.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.65 (1.03%) | 6059 | -110 | 3 | 3 | 0.05% | 1.53 (-0.03) | 6055 (-26.44%) |
| 2024-04-19 | 14.5 (-1.36%) | 6169 | 24 | 0 | -2 | 0.0% | 1.56 (0.0) | 8232 (-11.2%) |
| 2024-04-12 | 14.7 (2.44%) | 6145 | 152 | 2 | -2 | 0.03% | 1.56 (0.04) | 9270 (121.97%) |
| 2024-04-03 | 14.35 (0.35%) | 5993 | -47 | 4 | -3 | 0.07% | 1.52 (-0.01) | 4176 (-61.71%) |
| 2024-03-29 | 14.3 (-2.05%) | 6040 | 64 | 7 | -6 | 0.12% | 1.53 (0.02) | 10907 (-56.37%) |
| 2024-03-22 | 14.6 (3.91%) | 5976 | 1223 | 13 | 12 | 0.22% | 1.51 (0.31) | 25000 (61.14%) |
| 2024-03-15 | 14.05 (-3.1%) | 4753 | -19 | 1 | 0 | 0.02% | 1.2 (-0.01) | 15514 (-24.03%) |
| 2024-03-08 | 14.5 (-6.15%) | 4772 | 509 | 1 | -10 | 0.02% | 1.21 (0.13) | 20423 (282.41%) |
| 2024-03-01 | 15.45 (-1.9%) | 4263 | 120 | 11 | 4 | 0.26% | 1.08 (0.03) | 5340 (-39.08%) |
| 2024-02-23 | 15.75 (1.61%) | 4143 | -346 | 7 | 6 | 0.17% | 1.05 (-0.09) | 8767 (215.52%) |
| 2024-02-16 | 15.5 (1.64%) | 4489 | -200 | 1 | -1 | 0.02% | 1.14 (-0.05) | 2778 (121.81%) |
| 2024-02-05 | 15.25 (-0.97%) | 4689 | 15 | 2 | 0 | 0.04% | 1.19 (0.01) | 1252 (-80.33%) |
| 2024-02-02 | 15.4 (1.65%) | 4674 | -17 | 2 | -27 | 0.04% | 1.18 (-0.01) | 6369 (-6.82%) |
| 2024-01-26 | 15.15 (0.0%) | 4691 | -53 | 29 | 1 | 0.62% | 1.19 (-0.01) | 6835 (-15.46%) |
| 2024-01-19 | 15.15 (-4.42%) | 4744 | 43 | 28 | 22 | 0.59% | 1.2 (0.01) | 8085 (54.57%) |
| 2024-01-12 | 15.85 (-0.94%) | 4701 | -82 | 6 | 4 | 0.13% | 1.19 (-0.02) | 5230 (11.84%) |
| 2024-01-05 | 16.0 (-0.93%) | 4783 | -86 | 2 | 0 | 0.04% | 1.21 (-0.02) | 4677 (16.75%) |
| 2023-12-29 | 16.15 (0.31%) | 4869 | 39 | 2 | -7 | 0.04% | 1.23 (0.01) | 4006 (-18.89%) |
| 2023-12-22 | 16.1 (-1.53%) | 4830 | 65 | 9 | -23 | 0.19% | 1.22 (0.01) | 4939 (-18.0%) |
| 2023-12-15 | 16.35 (1.55%) | 4765 | -55 | 32 | 4 | 0.67% | 1.21 (-0.01) | 6023 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.1 (0.0%) | 4820 | 244 | 28 | -7 | 0.58% | 1.22 (0.06) | 6271 (-3.01%) |
| 2023-12-01 | 16.1 (0.0%) | 4576 | -53 | 35 | -2 | 0.76% | 1.16 (-0.01) | 6466 (25.42%) |
| 2023-11-24 | 16.1 (1.58%) | 4629 | 6 | 37 | -1 | 0.8% | 1.17 (0.0) | 5155 (-16.68%) |
| 2023-11-17 | 15.85 (-0.31%) | 4623 | 105 | 38 | 20 | 0.82% | 1.17 (0.03) | 6187 (33.73%) |
| 2023-11-10 | 15.9 (-0.93%) | 4518 | -7 | 18 | -6 | 0.4% | 1.14 (-0.01) | 4626 (42.27%) |
| 2023-11-03 | 16.05 (0.31%) | 4525 | 155 | 24 | -6 | 0.53% | 1.15 (0.04) | 3252 (-32.53%) |
| 2023-10-27 | 16.0 (1.91%) | 4370 | -72 | 30 | -2 | 0.69% | 1.11 (-0.02) | 4820 (-52.96%) |
| 2023-10-20 | 15.7 (-3.98%) | 4442 | -118 | 32 | 19 | 0.72% | 1.13 (-0.03) | 10248 (152.19%) |
| 2023-10-13 | 16.35 (-1.51%) | 4560 | -45 | 13 | 2 | 0.29% | 1.16 (-0.01) | 4063 (5.86%) |
| 2023-10-06 | 16.6 (0.61%) | 4605 | 23 | 11 | -3 | 0.24% | 1.17 (0.01) | 3838 (20.58%) |
| 2023-09-28 | 16.5 (-0.3%) | 4582 | -50 | 14 | -1 | 0.31% | 1.16 (-0.01) | 3183 (-29.34%) |
| 2023-09-22 | 16.55 (-1.49%) | 4632 | -13 | 15 | -2 | 0.32% | 1.17 (-0.01) | 4505 (-5.99%) |
| 2023-09-15 | 16.8 (-0.3%) | 4645 | -152 | 17 | 0 | 0.37% | 1.18 (-0.04) | 4792 (-30.4%) |
| 2023-09-08 | 16.85 (-3.16%) | 4797 | -289 | 17 | -8 | 0.35% | 1.22 (-0.07) | 6886 (15.75%) |
| 2023-09-01 | 17.4 (1.75%) | 5086 | -13 | 25 | 13 | 0.49% | 1.29 (0.0) | 5949 (-41.05%) |
| 2023-08-25 | 17.1 (-1.72%) | 5099 | 345 | 12 | -23 | 0.24% | 1.29 (0.09) | 10091 (-34.1%) |
| 2023-08-18 | 17.4 (2.35%) | 4754 | 48 | 35 | 3 | 0.74% | 1.2 (0.01) | 15314 (40.61%) |
| 2023-08-11 | 17.0 (-4.49%) | 4706 | -283 | 32 | -2 | 0.68% | 1.19 (-0.07) | 10890 (48.5%) |
| 2023-08-04 | 17.8 (-0.84%) | 4989 | -35 | 34 | -40 | 0.68% | 1.26 (-0.01) | 7333 (-27.82%) |
| 2023-07-28 | 17.95 (0.28%) | 5024 | -19 | 74 | -50 | 1.47% | 1.27 (-0.01) | 10159 (-24.55%) |
| 2023-07-21 | 17.9 (-1.1%) | 5043 | -377 | 124 | -4 | 2.46% | 1.28 (-0.09) | 13466 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.1 (1.97%) | 5420 | 198 | 128 | 43 | 2.36% | 1.37 (0.05) | 14751 (-68.33%) |
| 2023-07-07 | 17.75 (-10.13%) | 5222 | 434 | 85 | 85 | 1.63% | 1.32 (0.11) | 46579 (175.45%) |
| 2023-06-30 | 19.75 (0.0%) | 4788 | -23 | 0 | -40 | 0.0% | 1.21 (-0.01) | 16910 (113.43%) |
| 2023-06-21 | 19.75 (0.25%) | 4811 | 14 | 40 | -63 | 0.83% | 1.22 (0.0) | 7923 (-58.1%) |
| 2023-06-16 | 19.7 (0.0%) | 4797 | 132 | 103 | -2 | 2.15% | 1.22 (0.04) | 18911 (24.78%) |
| 2023-06-09 | 19.7 (2.34%) | 4665 | -675 | 105 | -25 | 2.25% | 1.18 (-0.17) | 15155 (-7.27%) |
| 2023-06-02 | 19.25 (-1.03%) | 5340 | -141 | 130 | 1 | 2.43% | 1.35 (-0.04) | 16344 (21.81%) |
| 2023-05-26 | 19.45 (0.26%) | 5481 | -293 | 129 | -123 | 2.35% | 1.39 (-0.07) | 13417 (-42.51%) |
| 2023-05-19 | 19.4 (4.02%) | 5774 | -1638 | 252 | 27 | 4.36% | 1.46 (-0.42) | 23340 (-44.23%) |
| 2023-05-12 | 18.65 (-9.9%) | 7412 | -2974 | 225 | -50 | 3.04% | 1.88 (-0.75) | 41854 (219.71%) |
| 2023-05-05 | 20.7 (-0.24%) | 10386 | 690 | 275 | 2 | 2.65% | 2.63 (0.17) | 13091 (-42.75%) |
| 2023-04-28 | 20.75 (1.47%) | 9696 | 55 | 273 | 25 | 2.82% | 2.46 (0.02) | 22866 (-13.73%) |
| 2023-04-21 | 20.45 (0.49%) | 9641 | 1653 | 248 | 219 | 2.57% | 2.44 (0.42) | 26506 (-24.02%) |
| 2023-04-14 | 20.35 (4.63%) | 7988 | 2153 | 29 | 20 | 0.36% | 2.02 (0.54) | 34884 (370.89%) |
| 2023-04-07 | 19.45 (0.78%) | 5835 | 87 | 9 | -26 | 0.15% | 1.48 (0.02) | 7408 (-55.75%) |
| 2023-03-31 | 19.3 (1.31%) | 5748 | -368 | 35 | 2 | 0.61% | 1.46 (-0.09) | 16741 (24.33%) |
| 2023-03-24 | 19.05 (2.7%) | 6116 | -261 | 33 | 0 | 0.54% | 1.55 (-0.07) | 13465 (-42.4%) |
| 2023-03-17 | 18.55 (-1.59%) | 6377 | -362 | 33 | -18 | 0.52% | 1.62 (-0.09) | 23375 (-58.43%) |
| 2023-03-10 | 18.85 (2.45%) | 6739 | 2010 | 51 | 4 | 0.76% | 1.71 (0.51) | 56238 (388.45%) |
| 2023-03-03 | 18.4 (4.84%) | 4729 | -72 | 47 | -1 | 0.99% | 1.2 (-0.02) | 11513 (48.14%) |
| 2023-02-24 | 17.55 (0.57%) | 4801 | 65 | 48 | 8 | 1.0% | 1.22 (0.02) | 7772 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.45 (-1.13%) | 4736 | -88 | 40 | 8 | 0.84% | 1.2 (-0.02) | 7223 (-2.74%) |
| 2023-02-10 | 17.65 (-1.94%) | 4824 | 142 | 32 | -14 | 0.66% | 1.22 (0.03) | 7427 (-45.2%) |
| 2023-02-03 | 18.0 (4.96%) | 4682 | 292 | 46 | 6 | 0.98% | 1.19 (0.08) | 13553 (418.24%) |
| 2023-01-17 | 17.15 (-0.58%) | 4390 | -105 | 40 | -6 | 0.91% | 1.11 (-0.03) | 2615 (-68.64%) |
| 2023-01-13 | 17.25 (1.17%) | 4495 | -37 | 46 | -17 | 1.02% | 1.14 (-0.01) | 8339 (39.83%) |
| 2023-01-06 | 17.05 (0.0%) | 4532 | 5 | 63 | -19 | 1.39% | 1.15 (0.0) | 5964 (-40.55%) |
| 2022-12-30 | 17.05 (0.0%) | 4527 | -527 | 82 | -1 | 1.81% | 1.15 (-0.13) | 10031 (21.44%) |
| 2022-12-23 | 17.05 (0.0%) | 5054 | -225 | 83 | 0 | 1.64% | 1.28 (-0.06) | 8260 (-68.18%) |
| 2022-12-16 | 17.05 (-6.32%) | 5279 | -1949 | 83 | 15 | 1.57% | 1.34 (-0.49) | 25964 (58.59%) |
| 2022-12-09 | 18.2 (0.55%) | 7228 | 1378 | 68 | 6 | 0.94% | 1.83 (0.35) | 16372 (-26.8%) |
| 2022-12-02 | 18.1 (5.23%) | 5850 | 1130 | 62 | 0 | 1.06% | 1.48 (0.28) | 22365 (158.76%) |
| 2022-11-25 | 17.2 (0.88%) | 4720 | 90 | 62 | -1 | 1.31% | 1.2 (0.03) | 8642 (-57.64%) |
| 2022-11-18 | 17.05 (1.79%) | 4630 | -874 | 63 | -40 | 1.36% | 1.17 (-0.22) | 20404 (-20.26%) |
| 2022-11-11 | 16.75 (-0.3%) | 5504 | -67 | 103 | 32 | 1.87% | 1.39 (-0.02) | 25588 (131.34%) |
| 2022-11-04 | 16.8 (1.51%) | 5571 | 313 | 71 | -14 | 1.27% | 1.41 (0.08) | 11060 (-9.76%) |
| 2022-10-28 | 16.55 (-1.19%) | 5258 | -2 | 85 | -5 | 1.62% | 1.33 (0.0) | 12257 (-39.29%) |
| 2022-10-21 | 16.75 (-2.9%) | 5260 | 24 | 90 | -115 | 1.71% | 1.33 (0.0) | 20189 (-0.28%) |
| 2022-10-14 | 17.25 (-4.7%) | 5236 | -627 | 205 | -7 | 3.92% | 1.33 (-0.16) | 20245 (22.36%) |
| 2022-10-07 | 18.1 (0.28%) | 5863 | -350 | 212 | -109 | 3.62% | 1.49 (-0.08) | 16546 (-34.43%) |
| 2022-09-30 | 18.05 (-5.0%) | 6213 | -895 | 321 | -373 | 5.17% | 1.57 (-0.23) | 25233 (13.46%) |
| 2022-09-23 | 19.0 (-5.94%) | 7108 | -241 | 694 | -463 | 9.76% | 1.8 (-0.06) | 22240 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 20.2 (-3.12%) | 7349 | -303 | 1157 | 2 | 15.74% | 1.86 (-0.08) | 35728 (20.83%) |
| 2022-09-08 | 20.85 (2.46%) | 7652 | -930 | 1155 | 97 | 15.09% | 1.94 (-0.23) | 29569 (-23.22%) |
| 2022-09-02 | 20.35 (0.25%) | 8582 | -137 | 1058 | 26 | 12.33% | 2.17 (-0.04) | 38512 (2.42%) |
| 2022-08-26 | 20.3 (0.5%) | 8719 | -1236 | 1032 | 98 | 11.84% | 2.21 (-0.31) | 37601 (-65.65%) |
| 2022-08-19 | 20.2 (5.21%) | 9955 | 940 | 934 | 179 | 9.38% | 2.52 (0.24) | 109456 (-19.55%) |
| 2022-08-12 | 19.2 (18.15%) | 9015 | 2289 | 755 | 635 | 8.37% | 2.28 (0.58) | 136049 (544.28%) |
| 2022-08-05 | 16.25 (-0.91%) | 6726 | 40 | 120 | 12 | 1.78% | 1.7 (0.01) | 21116 (-17.01%) |
| 2022-07-29 | 16.4 (9.33%) | 6686 | -122 | 108 | 64 | 1.62% | 1.69 (-0.03) | 25444 (51.25%) |
| 2022-07-22 | 15.0 (4.17%) | 6808 | 252 | 44 | -25 | 0.65% | 1.72 (0.06) | 16823 (46.08%) |
| 2022-07-15 | 14.4 (-1.37%) | 6556 | 25 | 69 | -2 | 1.05% | 1.66 (0.01) | 11516 (-10.75%) |
| 2022-07-08 | 14.6 (3.18%) | 6531 | -213 | 71 | 48 | 1.09% | 1.65 (-0.06) | 12903 (-44.78%) |
| 2022-07-01 | 14.15 (-8.71%) | 6744 | 211 | 23 | 23 | 0.34% | 1.71 (0.06) | 23368 (-3.59%) |
| 2022-06-24 | 15.5 (-6.34%) | 6533 | -531 | 0 | -20 | 0.0% | 1.65 (-0.14) | 24238 (62.37%) |
| 2022-06-17 | 16.55 (0.0%) | 7064 | -233 | 20 | -1 | 0.28% | 1.79 (-0.06) | 14927 (28.4%) |
| 2022-06-10 | 16.55 (3.44%) | 7297 | 246 | 21 | -15 | 0.29% | 1.85 (0.06) | 11625 (31.17%) |
| 2022-06-02 | 16.0 (-1.54%) | 7051 | 201 | 36 | 14 | 0.51% | 1.79 (0.05) | 8863 (-45.05%) |
| 2022-05-27 | 16.25 (0.31%) | 6850 | 134 | 22 | -13 | 0.32% | 1.74 (0.04) | 16128 (-12.37%) |
| 2022-05-20 | 16.2 (2.53%) | 6716 | 135 | 35 | -5 | 0.52% | 1.7 (0.03) | 18405 (-29.91%) |
| 2022-05-13 | 15.8 (-0.32%) | 6581 | -352 | 40 | 15 | 0.61% | 1.67 (-0.09) | 26260 (110.24%) |
| 2022-05-06 | 15.85 (0.0%) | 6933 | 122 | 25 | -3 | 0.36% | 1.76 (0.03) | 12490 (-36.59%) |
| 2022-04-29 | 15.85 (-3.94%) | 6811 | -52 | 28 | -22 | 0.41% | 1.73 (-0.01) | 19699 (-3.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.5 (-3.51%) | 6863 | 276 | 50 | -61 | 0.73% | 1.74 (0.07) | 20518 (-44.3%) |
| 2022-04-15 | 17.1 (-4.74%) | 6587 | -1402 | 111 | -39 | 1.69% | 1.67 (-0.35) | 36839 (75.49%) |
| 2022-04-08 | 17.95 (-1.1%) | 7989 | -119 | 150 | 33 | 1.88% | 2.02 (-0.03) | 20991 (-58.17%) |
| 2022-04-01 | 18.15 (2.54%) | 8108 | -1710 | 117 | 93 | 1.44% | 2.05 (-0.44) | 50181 (-21.29%) |
| 2022-03-25 | 17.7 (7.6%) | 9818 | -136 | 24 | 24 | 0.24% | 2.49 (-0.03) | 63752 (-24.25%) |
| 2022-03-18 | 16.45 (6.13%) | 9954 | 1130 | 0 | -41 | 0.0% | 2.52 (0.28) | 84160 (127.31%) |
| 2022-03-11 | 15.5 (4.03%) | 8824 | 636 | 41 | 22 | 0.46% | 2.24 (0.17) | 37023 (371.08%) |
| 2022-03-04 | 14.9 (2.41%) | 8188 | -74 | 19 | 5 | 0.23% | 2.07 (-0.02) | 7859 (-56.82%) |
| 2022-02-25 | 14.55 (-2.68%) | 8262 | -92 | 14 | 0 | 0.17% | 2.09 (-0.03) | 18202 (8.73%) |
| 2022-02-18 | 14.95 (2.75%) | 8354 | -293 | 14 | 0 | 0.17% | 2.12 (-0.07) | 16741 (57.46%) |
| 2022-02-11 | 14.55 (4.68%) | 8647 | 338 | 14 | 7 | 0.16% | 2.19 (0.09) | 10631 (37.53%) |
| 2022-01-26 | 13.9 (-2.46%) | 8309 | -190 | 7 | -3 | 0.08% | 2.1 (-0.05) | 7730 (-50.82%) |
| 2022-01-21 | 14.25 (-4.68%) | 8499 | 145 | 10 | -81 | 0.12% | 2.15 (0.03) | 15716 (-41.54%) |
| 2022-01-14 | 14.95 (7.17%) | 8354 | -341 | 91 | 83 | 1.09% | 2.12 (-0.08) | 26883 (110.22%) |
| 2022-01-07 | 13.95 (-4.12%) | 8695 | 184 | 8 | 0 | 0.09% | 2.2 (0.04) | 12788 (-19.41%) |
| 2021-12-30 | 14.55 (3.93%) | 8511 | -364 | 8 | -3 | 0.09% | 2.16 (-0.09) | 15868 (22.0%) |
| 2021-12-24 | 14.0 (1.82%) | 8875 | -393 | 11 | 2 | 0.12% | 2.25 (-0.1) | 13007 (-42.23%) |
| 2021-12-17 | 13.75 (4.17%) | 9268 | 791 | 9 | 2 | 0.1% | 2.35 (0.2) | 22514 (460.21%) |
| 2021-12-10 | 13.2 (1.15%) | 8477 | 17 | 7 | 0 | 0.08% | 2.15 (0.01) | 4018 (-37.69%) |
| 2021-12-03 | 13.05 (-0.38%) | 8460 | -217 | 7 | -1 | 0.08% | 2.14 (-0.06) | 6449 (-1.09%) |
| 2021-11-26 | 13.1 (-0.76%) | 8677 | 206 | 8 | 0 | 0.09% | 2.2 (0.05) | 6520 (-44.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.2 (-4.35%) | 8471 | 8471 | 8 | 8 | 0.09% | 2.15 (0) | 11839 (-7.46%) |
| 2021-11-13 | 13.8 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12794 (37.35%) |
| 2021-11-06 | 14.85 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9314 (19.21%) |
| 2021-10-30 | 13.5 (1.12%) | 0 | -8776 | 0 | -9 | 0 | N/A (0) | 7813 (-12.54%) |
| 2021-10-22 | 13.35 (-1.11%) | 8776 | 207 | 9 | -2 | 0.1% | 2.22 (0.05) | 8934 (51.76%) |
| 2021-10-15 | 13.5 (3.45%) | 8569 | -395 | 11 | -36 | 0.13% | 2.17 (-0.1) | 5887 (-33.95%) |
| 2021-10-08 | 13.05 (-2.97%) | 8964 | -374 | 47 | 37 | 0.52% | 2.27 (-0.1) | 8913 (-18.99%) |
| 2021-10-01 | 13.45 (-1.1%) | 9338 | 320 | 10 | 2 | 0.11% | 2.37 (0.09) | 11002 (133.15%) |
| 2021-09-24 | 13.6 (-2.16%) | 9018 | -69 | 8 | 3 | 0.09% | 2.28 (-0.02) | 4718 (-34.18%) |
| 2021-09-17 | 13.9 (0.72%) | 9087 | -13 | 5 | 0 | 0.06% | 2.3 (-0.01) | 7168 (-11.03%) |
| 2021-09-10 | 13.8 (-2.13%) | 9100 | -564 | 5 | 5 | 0.05% | 2.31 (-0.14) | 8057 (-4.01%) |
| 2021-09-03 | 14.1 (2.92%) | 9664 | -338 | 0 | 0 | 0.0% | 2.45 (-0.08) | 8393 (-33.83%) |
| 2021-08-27 | 13.7 (1.48%) | 10002 | 108 | 0 | 0 | 0.0% | 2.53 (0.02) | 12685 (-30.22%) |
| 2021-08-20 | 13.5 (-7.85%) | 9894 | -584 | 0 | -13 | 0.0% | 2.51 (-0.14) | 18180 (56.56%) |
| 2021-08-13 | 14.65 (-1.35%) | 10478 | -479 | 13 | -10 | 0.12% | 2.65 (-0.13) | 11612 (27.36%) |
| 2021-08-06 | 14.85 (0.0%) | 10957 | -82 | 23 | -47 | 0.21% | 2.78 (-0.02) | 9118 (-42.02%) |
| 2021-07-30 | 14.85 (-3.57%) | 11039 | -62 | 70 | -5 | 0.63% | 2.8 (-0.01) | 15726 (-78.82%) |
| 2021-07-23 | 15.4 (-2.53%) | 11101 | -533 | 75 | -9 | 0.68% | 2.81 (-0.14) | 74237 (81.68%) |
| 2021-07-16 | 15.8 (2.6%) | 11634 | -115 | 84 | -35 | 0.72% | 2.95 (-0.03) | 40862 (50.63%) |
| 2021-07-09 | 15.4 (-0.96%) | 11749 | 52 | 119 | -17 | 1.01% | 2.98 (0.02) | 27127 (-70.72%) |
| 2021-07-02 | 15.55 (6.87%) | 11697 | 2124 | 136 | 61 | 1.16% | 2.96 (0.54) | 92648 (217.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 14.55 (3.56%) | 9573 | 26 | 75 | 19 | 0.78% | 2.42 (0.0) | 29174 (17.75%) |
| 2021-06-18 | 14.05 (2.18%) | 9547 | -808 | 56 | 29 | 0.59% | 2.42 (-0.2) | 24775 (-3.19%) |
| 2021-06-11 | 13.75 (0.73%) | 10355 | 675 | 27 | -7 | 0.26% | 2.62 (0.17) | 25592 (-22.75%) |
| 2021-06-04 | 13.65 (1.49%) | 9680 | 627 | 34 | -119 | 0.35% | 2.45 (0.16) | 33128 (0.87%) |
| 2021-05-28 | 13.45 (4.26%) | 9053 | 729 | 153 | 129 | 1.69% | 2.29 (0.18) | 32842 (-3.42%) |
| 2021-05-21 | 12.9 (2.79%) | 8324 | -1217 | 24 | 16 | 0.29% | 2.11 (-0.31) | 34004 (-59.13%) |
| 2021-05-14 | 12.55 (-15.77%) | 9541 | -779 | 8 | -20 | 0.08% | 2.42 (-0.19) | 83211 (57.65%) |
| 2021-05-07 | 14.9 (-3.25%) | 10320 | -1680 | 28 | 4 | 0.27% | 2.61 (-0.43) | 52781 (45.37%) |
| 2021-04-29 | 15.4 (1.32%) | 12000 | -298 | 24 | 21 | 0.2% | 3.04 (-0.08) | 36308 (-67.56%) |
| 2021-04-23 | 15.2 (6.29%) | 12298 | 6149 | 3 | -5 | 0.02% | 3.12 (1.56) | 111911 (69.62%) |
| 2021-04-16 | 14.3 (12.16%) | 6149 | 1847 | 8 | -80 | 0.13% | 1.56 (0.47) | 65977 (177.78%) |
| 2021-04-09 | 12.75 (6.25%) | 4302 | -228 | 88 | 6 | 2.05% | 1.09 (-0.06) | 23751 (117.53%) |
| 2021-04-01 | 12.0 (-0.41%) | 4530 | -28 | 82 | 15 | 1.81% | 1.15 (0.0) | 10918 (-42.05%) |
| 2021-03-26 | 12.05 (6.64%) | 4558 | -195 | 67 | 14 | 1.47% | 1.15 (-0.05) | 18842 (224.38%) |
| 2021-03-19 | 11.3 (-1.31%) | 4753 | -565 | 53 | -1 | 1.12% | 1.2 (-0.15) | 5808 (-29.01%) |
| 2021-03-12 | 11.45 (3.15%) | 5318 | 169 | 54 | 10 | 1.02% | 1.35 (0.05) | 8182 (45.21%) |
| 2021-03-05 | 11.1 (1.37%) | 5149 | 135 | 44 | 3 | 0.85% | 1.3 (0.03) | 5634 (-40.76%) |
| 2021-02-26 | 10.95 (0.46%) | 5014 | -78 | 41 | 23 | 0.82% | 1.27 (-0.02) | 9511 (-3.44%) |
| 2021-02-19 | 10.9 (5.83%) | 5092 | 1009 | 18 | 14 | 0.35% | 1.29 (0.26) | 9850 (51.82%) |
| 2021-02-05 | 10.3 (0.98%) | 4083 | -176 | 4 | -1 | 0.1% | 1.03 (-0.05) | 6488 (14.78%) |
| 2021-01-29 | 10.2 (-0.49%) | 4259 | -312 | 5 | -29 | 0.12% | 1.08 (-0.08) | 5652 (-49.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.25 (-5.96%) | 4571 | -28 | 34 | 0 | 0.74% | 1.16 (0.0) | 11166 (-10.15%) |
| 2021-01-15 | 10.9 (-5.22%) | 4599 | -205 | 34 | 0 | 0.74% | 1.16 (-0.06) | 12428 (-15.2%) |
| 2021-01-08 | 11.5 (-2.95%) | 4804 | -356 | 34 | -16 | 0.71% | 1.22 (-0.09) | 14656 (33.45%) |
| 2020-12-31 | 11.85 (1.28%) | 5160 | 222 | 50 | 24 | 0.97% | 1.31 (0.06) | 10982 (-68.24%) |
| 2020-12-25 | 11.7 (4.0%) | 4938 | 658 | 26 | 0 | 0.53% | 1.25 (0.17) | 34585 (369.66%) |
| 2020-12-18 | 11.25 (2.27%) | 4280 | -89 | 26 | -5 | 0.61% | 1.08 (-0.03) | 7363 (-30.93%) |
| 2020-12-11 | 11.0 (-2.65%) | 4369 | -73 | 31 | -26 | 0.71% | 1.11 (-0.02) | 10661 (-23.81%) |
| 2020-12-04 | 11.3 (-1.74%) | 4442 | -22 | 57 | 16 | 1.28% | 1.13 (0.0) | 13993 (22.78%) |
| 2020-11-27 | 11.5 (3.14%) | 4464 | 285 | 41 | 18 | 0.92% | 1.13 (0.07) | 11397 (-9.69%) |
| 2020-11-20 | 11.15 (3.24%) | 4179 | -41 | 23 | 3 | 0.55% | 1.06 (-0.01) | 12620 (5.1%) |
| 2020-11-13 | 10.8 (5.88%) | 4220 | 369 | 20 | 4 | 0.47% | 1.07 (0.09) | 12007 (294.64%) |
| 2020-11-06 | 10.2 (2.82%) | 3851 | 49 | 16 | -2 | 0.42% | 0.98 (0.02) | 3042 (-53.08%) |
| 2020-10-30 | 9.92 (-1.78%) | 3802 | -384 | 18 | -2 | 0.47% | 0.96 (-0.1) | 6484 (46.44%) |
| 2020-10-23 | 10.1 (0.0%) | 4186 | 420 | 20 | 0 | 0.48% | 1.06 (0.11) | 4428 (11.37%) |
