- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 19 | 3.8 | 0 | 0.0 | 3 | 0.6 | 500 | 22.0 | 21.65 | 22.1 | 21.65 |
| 2024-04-22 | 1.96 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 49 | 6.47 | 0 | 0.0 | 9 | 1.19 | 757 | 21.5 | 21.65 | 21.8 | 21.45 |
| 2024-04-19 | 1.89 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -343 | -27.46 | 0 | 0.0 | -13 | -1.04 | 1249 | 21.6 | 22.25 | 22.4 | 21.45 |
| 2024-04-18 | 2.0 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 27 | 4.98 | 0 | 0.0 | -1 | -0.18 | 542 | 22.25 | 22.6 | 22.6 | 22.05 |
| 2024-04-17 | 1.87 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -88 | -24.58 | 0 | 0.0 | -9 | -2.51 | 358 | 22.5 | 22.2 | 22.5 | 22.2 |
| 2024-04-16 | 1.87 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -564 | -37.15 | 0 | 0.0 | 0 | 0.0 | 1518 | 22.25 | 22.85 | 22.85 | 22.0 |
| 2024-04-15 | 2.04 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -48 | -8.18 | 0 | 0.0 | 0 | 0.0 | 587 | 22.9 | 23.0 | 23.1 | 22.8 |
| 2024-04-12 | 2.08 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -210 | -35.53 | 0 | 0.0 | -3 | -0.51 | 591 | 23.0 | 23.2 | 23.2 | 22.9 |
| 2024-04-11 | 2.18 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -197 | -27.21 | 0 | 0.0 | 0 | 0.0 | 724 | 23.2 | 23.4 | 23.5 | 23.0 |
| 2024-04-10 | 2.27 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 140 | 28.34 | 0 | 0.0 | 4 | 0.81 | 494 | 23.3 | 23.45 | 23.6 | 23.2 |
| 2024-04-09 | 2.22 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 227 | 32.61 | 0 | 0.0 | -12 | -1.72 | 696 | 23.45 | 23.4 | 23.55 | 23.25 |
| 2024-04-08 | 2.13 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 72 | 22.02 | 0 | 0.0 | -6 | -1.83 | 327 | 23.5 | 23.2 | 23.55 | 23.2 |
| 2024-04-03 | 2.09 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -260 | -34.76 | 0 | 0.0 | -29 | -3.88 | 748 | 23.2 | 23.5 | 23.5 | 23.0 |
| 2024-04-02 | 2.1 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -193 | -39.15 | 0 | 0.0 | -2 | -0.41 | 493 | 23.5 | 23.8 | 23.8 | 23.2 |
| 2024-04-01 | 2.15 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 234 | 31.16 | 0 | 0.0 | 0 | 0.0 | 751 | 23.65 | 23.1 | 23.75 | 23.0 |
| 2024-03-29 | 2.04 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -161 | -32.39 | 0 | 0.0 | 0 | 0.0 | 497 | 23.0 | 23.5 | 23.55 | 22.95 |
| 2024-03-28 | 2.11 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 83 | 12.73 | 0 | 0.0 | 0 | 0.0 | 652 | 23.35 | 23.4 | 23.75 | 23.3 |
| 2024-03-27 | 2.06 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 231 | 22.49 | 0 | 0.0 | 0 | 0.0 | 1027 | 23.4 | 23.2 | 23.7 | 22.95 |
| 2024-03-26 | 1.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -118 | -19.38 | 0 | 0.0 | 3 | 0.49 | 609 | 22.9 | 23.35 | 23.35 | 22.85 |
| 2024-03-25 | 1.97 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 185 | 24.21 | 0 | 0.0 | -1 | -0.13 | 764 | 23.2 | 23.1 | 23.35 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.87 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 80 | 13.51 | 0 | 0.0 | 0 | 0.0 | 592 | 23.05 | 22.85 | 23.3 | 22.75 |
| 2024-03-21 | 1.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 14 | 3.26 | 0 | 0.0 | 7 | 1.63 | 430 | 22.85 | 23.0 | 23.1 | 22.85 |
| 2024-03-20 | 1.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -1.31 | 0 | 0.0 | -2 | -0.33 | 612 | 23.0 | 23.25 | 23.25 | 22.95 |
| 2024-03-19 | 1.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 6.53 | 0 | 0.0 | -2 | -0.69 | 291 | 23.25 | 23.2 | 23.35 | 23.05 |
| 2024-03-18 | 1.81 (-0.09) | 0.0 (0.0) | 0.12 (+0.05) | 8 | 2.14 | 0 | 0.0 | 99 | 26.47 | 374 | 23.2 | 22.9 | 23.2 | 22.75 |
| 2024-03-15 | 1.9 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -64 | -14.99 | 0 | 0.0 | 11 | 2.58 | 427 | 22.8 | 22.95 | 23.0 | 22.7 |
| 2024-03-14 | 1.88 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | 1 | 0.31 | 0 | 0.0 | 25 | 7.67 | 326 | 22.8 | 22.9 | 23.05 | 22.7 |
| 2024-03-13 | 1.91 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -317 | -45.74 | 0 | 0.0 | 0 | 0.0 | 693 | 22.9 | 23.45 | 23.5 | 22.9 |
| 2024-03-12 | 2.01 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 246 | 46.07 | 0 | 0.0 | 3 | 0.56 | 534 | 23.45 | 23.15 | 23.6 | 23.1 |
| 2024-03-11 | 1.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -37 | -10.36 | 0 | 0.0 | 1 | 0.28 | 357 | 23.05 | 23.05 | 23.25 | 22.9 |
| 2024-03-08 | 1.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -122 | -8.85 | 0 | 0.0 | 0 | 0.0 | 1378 | 23.1 | 23.6 | 23.85 | 23.0 |
| 2024-03-07 | 1.9 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -451 | -33.26 | 0 | 0.0 | -1 | -0.07 | 1356 | 23.75 | 24.45 | 24.7 | 23.75 |
| 2024-03-06 | 2.07 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 43 | 1.08 | 0 | 0.0 | -3 | -0.08 | 3984 | 24.45 | 23.6 | 25.0 | 23.45 |
| 2024-03-05 | 2.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -157 | -27.84 | 0 | 0.0 | 0 | 0.0 | 564 | 23.55 | 24.0 | 24.0 | 23.35 |
| 2024-03-04 | 2.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.13 | 0 | 0.0 | 1 | 0.13 | 794 | 23.55 | 23.4 | 23.95 | 23.3 |
| 2024-03-01 | 2.05 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 21 | 5.54 | 0 | 0.0 | -2 | -0.53 | 379 | 23.3 | 23.25 | 23.4 | 23.05 |
| 2024-02-29 | 2.14 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -148 | -25.21 | 0 | 0.0 | 5 | 0.85 | 587 | 23.15 | 23.5 | 23.5 | 23.05 |
| 2024-02-27 | 2.21 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -210 | -36.52 | 0 | 0.0 | 0 | 0.0 | 575 | 23.5 | 24.0 | 24.2 | 23.45 |
| 2024-02-26 | 2.31 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 284 | 15.19 | 0 | 0.0 | 1 | 0.05 | 1870 | 24.0 | 23.55 | 24.2 | 23.45 |
| 2024-02-23 | 2.1 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -55 | -9.7 | 0 | 0.0 | -4 | -0.71 | 567 | 23.3 | 23.65 | 23.65 | 23.3 |
| 2024-02-22 | 2.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | -7.45 | 0 | 0.0 | 1 | 0.18 | 564 | 23.55 | 24.0 | 24.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 21 | 3.92 | 0 | 0.0 | 4 | 0.75 | 536 | 23.7 | 23.55 | 23.7 | 23.25 |
| 2024-02-20 | 2.14 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -124 | -24.46 | 0 | 0.0 | -4 | -0.79 | 507 | 23.5 | 23.75 | 23.75 | 23.35 |
| 2024-02-19 | 2.19 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 418 | 41.63 | 0 | 0.0 | 4 | 0.4 | 1004 | 23.65 | 23.2 | 23.75 | 23.2 |
| 2024-02-16 | 2.02 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 220 | 30.43 | 0 | 0.0 | 3 | 0.41 | 723 | 23.2 | 22.6 | 23.2 | 22.6 |
| 2024-02-15 | 1.91 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 83 | 10.71 | 0 | 0.0 | 7 | 0.9 | 775 | 22.8 | 22.4 | 22.8 | 22.05 |
| 2024-02-05 | 1.86 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -245 | -25.82 | 0 | 0.0 | 6 | 0.63 | 949 | 22.5 | 23.0 | 23.0 | 22.4 |
| 2024-02-02 | 2.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.66 | 0 | 0.0 | 1 | 0.33 | 302 | 23.0 | 23.2 | 23.2 | 22.9 |
| 2024-02-01 | 2.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 24 | 11.16 | 0 | 0.0 | 3 | 1.4 | 215 | 23.0 | 23.15 | 23.15 | 22.85 |
| 2024-01-31 | 2.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -89 | -35.18 | 0 | 0.0 | 0 | 0.0 | 253 | 22.95 | 23.1 | 23.15 | 22.85 |
| 2024-01-30 | 2.03 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -67 | -38.95 | 0 | 0.0 | 0 | 0.0 | 172 | 23.1 | 23.4 | 23.4 | 23.05 |
| 2024-01-29 | 2.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 130 | 48.87 | 0 | 0.0 | -1 | -0.38 | 266 | 23.25 | 23.2 | 23.4 | 23.2 |
| 2024-01-26 | 1.99 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -22 | -8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 23.2 | 23.3 | 23.4 | 23.1 |
| 2024-01-25 | 2.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -44 | -13.79 | 0 | 0.0 | -2 | -0.63 | 319 | 23.35 | 23.7 | 23.7 | 23.35 |
| 2024-01-24 | 2.12 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 222 | 48.9 | 0 | 0.0 | -4 | -0.88 | 454 | 23.7 | 23.65 | 23.8 | 23.5 |
| 2024-01-23 | 2.01 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 55 | 14.4 | 0 | 0.0 | 0 | 0.0 | 382 | 23.55 | 23.65 | 23.65 | 23.45 |
| 2024-01-22 | 1.98 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 224 | 40.07 | 0 | 0.0 | -2 | -0.36 | 559 | 23.7 | 23.35 | 23.7 | 23.25 |
| 2024-01-19 | 1.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -87 | -13.51 | 0 | 0.0 | -2 | -0.31 | 644 | 23.35 | 22.85 | 23.7 | 22.7 |
| 2024-01-18 | 1.86 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -153 | -32.97 | 0 | 0.0 | 5 | 1.08 | 464 | 22.85 | 23.25 | 23.3 | 22.85 |
| 2024-01-17 | 1.9 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -23 | -5.13 | 0 | 0.0 | 16 | 3.57 | 448 | 23.05 | 22.9 | 23.2 | 22.9 |
| 2024-01-16 | 1.9 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -334 | -41.18 | 0 | 0.0 | 1 | 0.12 | 811 | 23.1 | 23.15 | 23.2 | 22.95 |
| 2024-01-15 | 2.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 23.45 | 23.5 | 23.5 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -17 | -8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 23.3 | 23.15 | 23.3 | 23.15 |
| 2024-01-11 | 1.98 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -6.77 | 0 | 0.0 | 6 | 2.39 | 251 | 23.15 | 23.2 | 23.3 | 23.1 |
| 2024-01-10 | 1.95 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -289 | -40.36 | 0 | 0.0 | 3 | 0.42 | 716 | 23.15 | 23.5 | 23.65 | 23.15 |
| 2024-01-09 | 2.04 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -218 | -33.28 | 0 | 0.0 | 0 | 0.0 | 655 | 23.5 | 23.9 | 23.9 | 23.45 |
| 2024-01-08 | 2.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 163 | 40.25 | 0 | 0.0 | 0 | 0.0 | 405 | 23.85 | 23.9 | 24.15 | 23.85 |
| 2024-01-05 | 2.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | -15.61 | 0 | 0.0 | 0 | 0.0 | 205 | 23.8 | 23.85 | 23.85 | 23.7 |
| 2024-01-04 | 2.1 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -115 | -38.72 | 0 | 0.0 | 0 | 0.0 | 297 | 23.7 | 23.95 | 23.95 | 23.65 |
| 2024-01-03 | 2.29 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -100 | -34.97 | 0 | 0.0 | -9 | -3.15 | 286 | 23.95 | 24.1 | 24.15 | 23.9 |
| 2024-01-02 | 2.33 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 179 | 30.6 | 0 | 0.0 | -5 | -0.85 | 585 | 24.25 | 23.8 | 24.25 | 23.75 |
| 2023-12-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.15 | 0 | 0.0 | -3 | -0.44 | 689 | 23.75 | 23.9 | 23.95 | 23.7 |
| 2023-12-28 | 2.27 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.58 | 0 | 0.0 | -3 | -0.78 | 387 | 23.9 | 23.9 | 23.9 | 23.7 |
| 2023-12-27 | 2.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.43 | 0 | 0.0 | -2 | -0.72 | 279 | 23.9 | 24.05 | 24.05 | 23.85 |
| 2023-12-26 | 2.39 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 85 | 20.73 | 0 | 0.0 | 3 | 0.73 | 410 | 24.0 | 24.0 | 24.05 | 23.85 |
| 2023-12-25 | 2.35 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 158 | 31.23 | 0 | 0.0 | 0 | 0.0 | 506 | 23.85 | 23.95 | 24.1 | 23.75 |
| 2023-12-22 | 2.27 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -81 | -22.95 | 0 | 0.0 | 0 | 0.0 | 353 | 23.75 | 23.85 | 23.85 | 23.65 |
| 2023-12-21 | 2.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -26 | -7.37 | 0 | 0.0 | -2 | -0.57 | 353 | 23.8 | 23.8 | 24.0 | 23.65 |
| 2023-12-20 | 2.34 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 87 | 26.77 | 0 | 0.0 | -5 | -1.54 | 325 | 23.8 | 23.65 | 23.85 | 23.55 |
| 2023-12-19 | 2.32 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -364 | -40.04 | 0 | 0.0 | 0 | 0.0 | 909 | 23.5 | 23.8 | 23.8 | 23.35 |
| 2023-12-18 | 2.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -138 | -34.76 | 0 | 0.0 | -9 | -2.27 | 397 | 23.8 | 24.0 | 24.0 | 23.7 |
| 2023-12-15 | 2.52 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 163 | 15.41 | 0 | 0.0 | -2 | -0.19 | 1058 | 24.0 | 23.75 | 24.0 | 23.5 |
| 2023-12-14 | 2.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 909 | 23.75 | 24.0 | 24.05 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 2.41 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -121 | -30.1 | 0 | 0.0 | 0 | 0.0 | 402 | 23.9 | 24.3 | 24.3 | 23.8 |
| 2023-12-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -94 | -19.46 | 0 | 0.0 | 3 | 0.62 | 483 | 23.95 | 24.0 | 24.1 | 23.85 |
| 2023-12-11 | 2.52 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 305 | 17.56 | 0 | 0.0 | 5 | 0.29 | 1737 | 23.9 | 24.65 | 24.65 | 23.75 |
| 2023-12-08 | 2.36 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -126 | -28.44 | 0 | 0.0 | -15 | -3.39 | 443 | 24.65 | 24.7 | 24.8 | 24.55 |
| 2023-12-07 | 2.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 659 | 24.65 | 24.8 | 25.25 | 24.65 |
| 2023-12-06 | 2.41 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 24.85 | 24.8 | 24.95 | 24.7 |
| 2023-12-05 | 2.43 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -252 | -42.71 | 0 | 0.0 | -15 | -2.54 | 590 | 24.85 | 24.75 | 25.1 | 24.4 |
| 2023-12-04 | 2.58 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 202 | 45.09 | 0 | 0.0 | -3 | -0.67 | 448 | 24.8 | 24.55 | 24.9 | 24.55 |
| 2023-12-01 | 2.47 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 301 | 43.5 | 0 | 0.0 | -1 | -0.14 | 692 | 24.45 | 24.5 | 24.75 | 24.45 |
| 2023-11-30 | 2.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 101 | 28.45 | 0 | 0.0 | 0 | 0.0 | 355 | 24.5 | 24.55 | 24.75 | 24.45 |
| 2023-11-29 | 2.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 69 | 21.04 | 0 | 0.0 | 1 | 0.3 | 328 | 24.65 | 24.7 | 24.7 | 24.45 |
| 2023-11-28 | 2.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 114 | 32.76 | 0 | 0.0 | 0 | 0.0 | 348 | 24.65 | 24.45 | 24.8 | 24.45 |
| 2023-11-27 | 2.37 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -168 | -23.17 | 0 | 0.0 | 6 | 0.83 | 725 | 24.45 | 25.1 | 25.35 | 24.15 |
| 2023-11-24 | 2.46 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 153 | 12.61 | 0 | 0.0 | -11 | -0.91 | 1213 | 25.0 | 24.85 | 25.6 | 24.75 |
| 2023-11-23 | 2.39 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 84 | 26.58 | 0 | 0.0 | -1 | -0.32 | 316 | 24.6 | 24.95 | 24.95 | 24.55 |
| 2023-11-22 | 2.36 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 47 | 9.65 | 0 | 0.0 | 0 | 0.0 | 487 | 24.75 | 24.6 | 24.85 | 24.4 |
| 2023-11-21 | 2.33 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 38 | 11.88 | 0 | 0.0 | 0 | 0.0 | 320 | 24.6 | 24.6 | 24.7 | 24.4 |
| 2023-11-20 | 2.29 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 112 | 27.32 | 0 | 0.0 | 0 | 0.0 | 410 | 24.55 | 24.4 | 24.7 | 24.35 |
| 2023-11-17 | 2.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -52 | -15.81 | 0 | 0.0 | 0 | 0.0 | 329 | 24.3 | 24.55 | 24.6 | 24.2 |
| 2023-11-16 | 2.25 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 216 | 36.61 | 0 | 0.0 | 0 | 0.0 | 590 | 24.45 | 24.1 | 24.65 | 24.1 |
| 2023-11-15 | 2.15 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 171 | 37.25 | 0 | 0.0 | 12 | 2.61 | 459 | 24.1 | 24.0 | 24.2 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.09 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 38 | 12.62 | 0 | 0.0 | 9 | 2.99 | 301 | 24.0 | 23.7 | 24.15 | 23.7 |
| 2023-11-13 | 2.05 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 67 | 13.29 | 0 | 0.0 | 0 | 0.0 | 504 | 23.65 | 24.05 | 24.05 | 23.55 |
| 2023-11-10 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -52 | -8.46 | 0 | 0.0 | 1 | 0.16 | 615 | 23.75 | 24.15 | 24.2 | 23.7 |
| 2023-11-09 | 2.02 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 16.67 | 0 | 0.0 | 1 | 0.51 | 198 | 24.15 | 24.3 | 24.3 | 24.05 |
| 2023-11-08 | 1.98 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -39 | -10.92 | 0 | 0.0 | -1 | -0.28 | 357 | 24.2 | 24.4 | 24.4 | 24.05 |
| 2023-11-07 | 2.01 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 9.3 | 0 | 0.0 | 2 | 0.52 | 387 | 24.2 | 24.6 | 24.7 | 24.2 |
| 2023-11-06 | 2.07 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 14.76 | 0 | 0.0 | -1 | -0.3 | 332 | 24.45 | 24.4 | 24.55 | 24.35 |
| 2023-11-03 | 2.1 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 42 | 10.4 | 0 | 0.0 | 0 | 0.0 | 404 | 24.4 | 24.3 | 24.7 | 24.25 |
| 2023-11-02 | 2.06 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 69 | 15.03 | 0 | 0.0 | 0 | 0.0 | 459 | 24.0 | 23.95 | 24.2 | 23.9 |
| 2023-11-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -12.19 | 0 | 0.0 | 0 | 0.0 | 279 | 23.85 | 24.35 | 24.4 | 23.8 |
| 2023-10-31 | 2.03 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 71 | 8.95 | 0 | 0.0 | 7 | 0.88 | 793 | 23.9 | 24.35 | 24.5 | 23.9 |
| 2023-10-30 | 1.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -11.42 | 0 | 0.0 | 4 | 1.23 | 324 | 24.25 | 24.65 | 24.65 | 24.2 |
| 2023-10-27 | 1.96 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -3.92 | 0 | 0.0 | 12 | 4.71 | 255 | 24.5 | 24.7 | 24.85 | 24.4 |
| 2023-10-26 | 1.96 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -248 | -55.61 | 0 | 0.0 | 17 | 3.81 | 446 | 24.55 | 24.9 | 24.9 | 24.45 |
| 2023-10-25 | 2.05 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 174 | 28.71 | 0 | 0.0 | -19 | -3.14 | 606 | 25.1 | 24.65 | 25.2 | 24.65 |
| 2023-10-24 | 1.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -6.76 | 0 | 0.0 | 6 | 1.62 | 370 | 24.5 | 24.9 | 24.9 | 24.2 |
| 2023-10-23 | 1.96 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 28 | 8.33 | 0 | 0.0 | -14 | -4.17 | 336 | 24.75 | 24.6 | 25.2 | 24.55 |
| 2023-10-20 | 1.94 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -127 | -11.61 | 0 | 0.0 | 11 | 1.01 | 1094 | 24.5 | 25.0 | 25.0 | 23.85 |
| 2023-10-19 | 1.97 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 62 | 15.5 | 0 | 0.0 | 0 | 0.0 | 400 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2023-10-18 | 1.94 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 0.76 | 0 | 0.0 | 30 | 2.84 | 1057 | 25.1 | 26.05 | 26.1 | 25.1 |
| 2023-10-17 | 1.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -13.46 | 0 | 0.0 | 0 | 0.0 | 468 | 26.1 | 26.65 | 26.75 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.95 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -94 | -11.59 | 0 | 0.0 | 3 | 0.37 | 811 | 26.45 | 26.55 | 26.65 | 25.85 |
| 2023-10-13 | 1.97 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 118 | 16.1 | 0 | 0.0 | 6 | 0.82 | 733 | 26.65 | 26.15 | 26.7 | 26.1 |
| 2023-10-12 | 1.89 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -206 | -30.12 | 0 | 0.0 | 27 | 3.95 | 684 | 26.2 | 26.8 | 26.8 | 26.2 |
| 2023-10-11 | 1.96 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 1.12 | 0 | 0.0 | 22 | 1.02 | 2152 | 26.4 | 27.4 | 27.5 | 26.4 |
| 2023-10-06 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -92 | -5.67 | 0 | 0.0 | 0 | 0.0 | 1624 | 27.6 | 27.8 | 27.9 | 27.4 |
| 2023-10-05 | 1.88 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -581 | -11.68 | 0 | 0.0 | -85 | -1.71 | 4975 | 27.65 | 27.7 | 28.05 | 27.2 |
| 2023-10-04 | 2.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -534 | -8.02 | 0 | 0.0 | -118 | -1.77 | 6657 | 27.45 | 25.9 | 28.35 | 25.8 |
| 2023-10-03 | 2.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | -6.26 | 0 | 0.0 | -12 | -0.89 | 1341 | 26.1 | 26.1 | 26.75 | 26.1 |
| 2023-10-02 | 2.31 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 529 | 46.73 | 0 | 0.0 | -97 | -8.57 | 1132 | 26.15 | 25.95 | 26.35 | 25.95 |
| 2023-09-28 | 2.05 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 289 | 37.53 | 0 | 0.0 | -4 | -0.52 | 770 | 25.85 | 25.6 | 26.35 | 25.5 |
| 2023-09-27 | 1.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -310 | -38.61 | 0 | 0.0 | -5 | -0.62 | 803 | 25.55 | 26.1 | 26.4 | 25.5 |
| 2023-09-26 | 2.01 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -189 | -9.3 | 0 | 0.0 | -30 | -1.48 | 2033 | 26.1 | 26.15 | 26.75 | 26.05 |
| 2023-09-25 | 2.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1194 | 26.2 | 26.0 | 26.45 | 25.8 |
| 2023-09-22 | 2.32 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 733 | 34.11 | 0 | 0.0 | 1 | 0.05 | 2149 | 26.0 | 25.25 | 26.15 | 25.0 |
| 2023-09-21 | 1.97 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -434 | -47.74 | 0 | 0.0 | -4 | -0.44 | 909 | 25.25 | 25.55 | 26.05 | 25.2 |
| 2023-09-20 | 2.13 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 358 | 27.62 | 0 | 0.0 | -22 | -1.7 | 1296 | 25.7 | 25.3 | 26.2 | 25.3 |
| 2023-09-19 | 1.96 (-0.07) | 0.0 (0.0) | 0.01 (-0.12) | -157 | -20.47 | 0 | 0.0 | -245 | -31.94 | 767 | 25.15 | 25.55 | 25.7 | 25.15 |
| 2023-09-18 | 2.03 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 183 | 28.96 | 0 | 0.0 | 6 | 0.95 | 632 | 25.6 | 25.55 | 26.0 | 25.55 |
| 2023-09-15 | 1.88 (-0.24) | 0.0 (0.0) | 0.13 (+0.01) | -577 | -63.13 | 0 | 0.0 | 10 | 1.09 | 914 | 25.4 | 26.5 | 26.5 | 25.4 |
| 2023-09-14 | 2.12 (+0.14) | 0.0 (0.0) | 0.12 (+0.12) | 243 | 19.26 | 0 | 0.0 | 253 | 20.05 | 1262 | 26.05 | 26.1 | 26.35 | 26.0 |
| 2023-09-13 | 1.98 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 304 | 23.44 | 0 | 0.0 | -5 | -0.39 | 1297 | 25.9 | 25.1 | 26.4 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -567 | -28.61 | 0 | 0.0 | 0 | 0.0 | 1982 | 25.25 | 26.2 | 26.7 | 25.2 |
| 2023-09-11 | 1.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -485 | -13.9 | 0 | 0.0 | 4 | 0.11 | 3488 | 25.8 | 25.5 | 26.7 | 25.5 |
| 2023-09-08 | 2.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.81 | 0 | 0.0 | -1 | -0.14 | 728 | 25.5 | 25.2 | 26.0 | 25.0 |
| 2023-09-07 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | -17.46 | 0 | 0.0 | -9 | -1.27 | 710 | 25.4 | 25.65 | 26.05 | 25.15 |
| 2023-09-06 | 2.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.98 | 0 | 0.0 | -10 | -1.53 | 654 | 25.7 | 26.0 | 26.15 | 25.5 |
| 2023-09-05 | 1.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 14.41 | 0 | 0.0 | 0 | 0.0 | 597 | 25.95 | 25.95 | 26.2 | 25.5 |
| 2023-09-04 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 11.97 | 0 | 0.0 | -1 | -0.17 | 593 | 25.85 | 26.0 | 26.0 | 25.45 |
| 2023-09-01 | 1.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 88 | 8.18 | 0 | 0.0 | -1 | -0.09 | 1076 | 25.9 | 26.3 | 26.4 | 25.8 |
| 2023-08-31 | 1.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -272 | -7.39 | 0 | 0.0 | 0 | 0.0 | 3680 | 26.4 | 25.1 | 26.8 | 25.1 |
| 2023-08-30 | 1.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.79 | 0 | 0.0 | 0 | 0.0 | 743 | 25.1 | 25.35 | 25.45 | 24.9 |
| 2023-08-29 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.79 | 0 | 0.0 | 1 | 0.06 | 1640 | 25.25 | 25.7 | 25.85 | 24.75 |
| 2023-08-28 | 1.98 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -176 | -6.89 | 0 | 0.0 | -2 | -0.08 | 2553 | 25.5 | 24.4 | 25.75 | 24.1 |
| 2023-08-25 | 2.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 74 | 20.05 | 0 | 0.0 | -3 | -0.81 | 369 | 24.1 | 23.85 | 24.45 | 23.8 |
| 2023-08-24 | 2.03 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -96 | -26.74 | 0 | 0.0 | 0 | 0.0 | 359 | 23.85 | 24.4 | 24.4 | 23.85 |
| 2023-08-23 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.49 | 0 | 0.0 | 1 | 0.17 | 603 | 24.0 | 23.6 | 24.25 | 23.55 |
| 2023-08-22 | 2.09 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -119 | -33.24 | 0 | 0.0 | 0 | 0.0 | 358 | 23.6 | 23.85 | 24.0 | 23.45 |
| 2023-08-21 | 2.17 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -176 | -39.55 | 0 | 0.0 | 0 | 0.0 | 445 | 23.5 | 23.75 | 23.85 | 23.5 |
| 2023-08-18 | 2.29 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -158 | -21.7 | 0 | 0.0 | 0 | 0.0 | 728 | 23.7 | 24.05 | 24.25 | 23.6 |
| 2023-08-17 | 2.46 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 68 | 11.54 | 0 | 0.0 | -2 | -0.34 | 589 | 24.0 | 23.7 | 24.35 | 23.4 |
| 2023-08-16 | 2.54 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -50 | -7.11 | 0 | 0.0 | 0 | 0.0 | 703 | 23.7 | 23.75 | 24.0 | 23.25 |
| 2023-08-15 | 2.74 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -35 | -6.63 | 0 | 0.0 | 0 | 0.0 | 528 | 23.75 | 23.85 | 24.0 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 2.8 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 292 | 21.73 | 0 | 0.0 | -1 | -0.07 | 1344 | 23.6 | 24.5 | 24.5 | 23.5 |
| 2023-08-11 | 2.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 131 | 17.8 | 0 | 0.0 | -2 | -0.27 | 736 | 24.4 | 24.5 | 24.9 | 24.3 |
| 2023-08-10 | 2.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 61 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1207 | 24.5 | 25.2 | 25.2 | 24.5 |
| 2023-08-09 | 2.57 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 529 | 23.63 | 0 | 0.0 | 1 | 0.04 | 2239 | 25.2 | 25.7 | 25.75 | 25.05 |
| 2023-08-08 | 2.33 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -160 | -17.9 | 0 | 0.0 | -10 | -1.12 | 894 | 25.95 | 26.35 | 26.75 | 25.95 |
| 2023-08-07 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | -8.23 | 0 | 0.0 | 0 | 0.0 | 547 | 26.3 | 26.7 | 26.7 | 26.25 |
| 2023-08-04 | 2.42 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 62 | 7.67 | 0 | 0.0 | 0 | 0.0 | 808 | 26.7 | 26.1 | 26.9 | 26.05 |
| 2023-08-02 | 2.38 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 122 | 12.92 | 0 | 0.0 | -8 | -0.85 | 944 | 26.1 | 26.2 | 26.8 | 26.05 |
| 2023-08-01 | 2.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.95 | 0 | 0.0 | 0 | 0.0 | 820 | 26.3 | 26.5 | 26.75 | 26.05 |
| 2023-07-31 | 2.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -63 | -5.9 | 0 | 0.0 | 0 | 0.0 | 1067 | 26.25 | 26.75 | 26.9 | 26.2 |
| 2023-07-28 | 2.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -65 | -6.75 | 0 | 0.0 | -1 | -0.1 | 963 | 26.5 | 26.75 | 26.75 | 25.95 |
| 2023-07-27 | 2.29 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 173 | 14.45 | 0 | 0.0 | -1 | -0.08 | 1197 | 26.4 | 26.3 | 26.8 | 26.0 |
| 2023-07-26 | 2.19 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -425 | -28.07 | 0 | 0.0 | 1 | 0.07 | 1514 | 26.5 | 26.6 | 27.35 | 26.3 |
| 2023-07-25 | 2.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 125 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1154 | 26.0 | 25.7 | 26.3 | 25.7 |
| 2023-07-24 | 2.3 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | -37 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1922 | 25.55 | 26.1 | 26.1 | 25.4 |
| 2023-07-21 | 2.15 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -554 | -44.25 | 0 | 0.0 | -1 | -0.08 | 1252 | 26.15 | 26.95 | 26.95 | 26.1 |
| 2023-07-20 | 2.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -55 | -3.41 | 0 | 0.0 | -4 | -0.25 | 1614 | 26.95 | 26.0 | 27.15 | 25.95 |
| 2023-07-19 | 2.37 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -190 | -11.61 | 0 | 0.0 | -4 | -0.24 | 1637 | 25.9 | 26.3 | 26.7 | 25.6 |
| 2023-07-18 | 2.42 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -448 | -17.05 | 0 | 0.0 | -1 | -0.04 | 2628 | 26.15 | 27.0 | 27.2 | 26.0 |
| 2023-07-17 | 2.6 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 218 | 9.04 | 0 | 0.0 | 0 | 0.0 | 2412 | 27.0 | 27.55 | 27.55 | 25.6 |
| 2023-07-14 | 2.53 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -56 | -3.17 | 0 | 0.0 | 0 | 0.0 | 1765 | 27.7 | 27.95 | 28.15 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.76 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -279 | -8.37 | 0 | 0.0 | 0 | 0.0 | 3335 | 27.65 | 28.5 | 28.75 | 27.65 |
| 2023-07-12 | 3.16 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 596 | 8.56 | 0 | 0.0 | 3 | 0.04 | 6965 | 28.2 | 30.9 | 31.25 | 27.75 |
| 2023-07-11 | 2.85 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -104 | -1.87 | 0 | 0.0 | 0 | 0.0 | 5566 | 30.8 | 31.3 | 31.65 | 30.6 |
| 2023-07-10 | 2.9 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 363 | 20.96 | 0 | 0.0 | -8 | -0.46 | 1732 | 30.55 | 30.25 | 30.6 | 29.95 |
| 2023-07-07 | 2.72 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 500 | 18.13 | 0 | 0.0 | -5 | -0.18 | 2758 | 30.0 | 30.2 | 30.45 | 29.4 |
| 2023-07-06 | 2.49 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 346 | 15.74 | 0 | 0.0 | -3 | -0.14 | 2198 | 30.2 | 30.45 | 30.8 | 29.9 |
| 2023-07-05 | 2.35 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 264 | 8.36 | 0 | 0.0 | -11 | -0.35 | 3157 | 30.45 | 30.75 | 31.45 | 30.4 |
| 2023-07-04 | 2.22 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 169 | 5.24 | 0 | 0.0 | -1 | -0.03 | 3226 | 30.85 | 31.3 | 31.45 | 30.4 |
| 2023-07-03 | 2.11 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -480 | -8.84 | 0 | 0.0 | 7 | 0.13 | 5432 | 31.1 | 31.6 | 31.95 | 31.0 |
| 2023-06-30 | 2.36 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 783 | 28.42 | 0 | 0.0 | -4 | -0.15 | 2755 | 30.85 | 30.75 | 30.9 | 29.8 |
| 2023-06-29 | 2.01 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 296 | 9.85 | 0 | 0.0 | 4 | 0.13 | 3004 | 30.5 | 30.35 | 31.0 | 30.1 |
| 2023-06-28 | 1.87 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 353 | 7.1 | 0 | 0.0 | -1 | -0.02 | 4972 | 30.05 | 29.55 | 31.15 | 29.55 |
| 2023-06-27 | 1.7 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -433 | -11.17 | 0 | 0.0 | 5 | 0.13 | 3878 | 29.25 | 30.25 | 30.5 | 29.25 |
| 2023-06-26 | 1.92 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 220 | 2.59 | 0 | 0.0 | 2 | 0.02 | 8485 | 30.7 | 29.8 | 31.1 | 29.65 |
| 2023-06-21 | 1.82 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 412 | 23.54 | 0 | 0.0 | 0 | 0.0 | 1750 | 29.4 | 29.2 | 29.6 | 28.95 |
| 2023-06-20 | 1.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2286 | 28.85 | 29.4 | 29.8 | 28.85 |
| 2023-06-19 | 1.66 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 173 | 5.66 | 0 | 0.0 | -1 | -0.03 | 3059 | 29.3 | 30.0 | 30.0 | 29.1 |
| 2023-06-16 | 1.55 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -402 | -4.15 | 0 | 0.0 | -1 | -0.01 | 9679 | 30.05 | 30.45 | 31.8 | 30.0 |
| 2023-06-15 | 1.75 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -416 | -11.99 | 0 | 0.0 | 0 | 0.0 | 3471 | 29.75 | 30.15 | 30.25 | 29.4 |
| 2023-06-14 | 1.92 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 375 | 5.08 | 0 | 0.0 | 2 | 0.03 | 7376 | 30.05 | 29.05 | 30.4 | 28.85 |
| 2023-06-13 | 1.73 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 107 | 4.88 | 0 | 0.0 | 10 | 0.46 | 2191 | 28.85 | 28.7 | 29.15 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 1.68 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -123 | -3.26 | 0 | 0.0 | 0 | 0.0 | 3772 | 28.45 | 29.6 | 29.75 | 28.15 |
| 2023-06-09 | 1.74 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -171 | -3.19 | 0 | 0.0 | 0 | 0.0 | 5357 | 29.4 | 29.35 | 30.05 | 28.8 |
| 2023-06-08 | 1.83 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | -206 | -4.44 | 0 | 0.0 | -4 | -0.09 | 4641 | 29.25 | 29.8 | 29.8 | 28.8 |
| 2023-06-07 | 1.73 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -889 | -11.61 | 0 | 0.0 | -11 | -0.14 | 7660 | 29.8 | 30.25 | 31.3 | 29.65 |
| 2023-06-06 | 2.14 (+0.56) | 0.0 (0.0) | 0.03 (0.0) | 1081 | 21.9 | 0 | 0.0 | 2 | 0.04 | 4936 | 29.65 | 30.6 | 30.8 | 29.5 |
| 2023-06-05 | 1.58 (-0.27) | 0.0 (0.0) | 0.03 (+0.01) | -656 | -12.97 | 0 | 0.0 | 18 | 0.36 | 5057 | 30.5 | 31.2 | 31.45 | 30.5 |
| 2023-06-02 | 1.85 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 106 | 0.92 | 0 | 0.0 | 8 | 0.07 | 11504 | 30.75 | 31.8 | 32.1 | 30.7 |
| 2023-06-01 | 1.72 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 130 | 0.31 | 0 | 0.0 | 21 | 0.05 | 41740 | 32.45 | 32.45 | 34.1 | 31.7 |
| 2023-05-31 | 1.55 (-0.1) | 0.0 (0.0) | 0.01 (-0.02) | -327 | -2.25 | 0 | 0.0 | -52 | -0.36 | 14527 | 32.75 | 30.75 | 32.75 | 30.6 |
| 2023-05-30 | 1.65 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -623 | -6.43 | 0 | 0.0 | 1 | 0.01 | 9688 | 29.8 | 30.5 | 30.55 | 29.0 |
| 2023-05-29 | 1.87 (-0.35) | 0.0 (0.0) | 0.03 (-0.03) | -872 | -4.35 | 0 | 0.0 | -51 | -0.25 | 20052 | 30.65 | 30.7 | 31.95 | 29.2 |
| 2023-05-26 | 2.22 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | -94 | -0.2 | 0 | 0.0 | -48 | -0.1 | 45876 | 30.3 | 32.6 | 33.1 | 29.5 |
| 2023-05-25 | 2.17 (+0.27) | 0.0 (0.0) | 0.08 (-0.01) | 344 | 1.31 | 0 | 0.0 | -22 | -0.08 | 26297 | 30.1 | 27.5 | 30.1 | 26.85 |
| 2023-05-24 | 1.9 (-0.08) | 0.0 (0.0) | 0.09 (-0.04) | -393 | -1.78 | 0 | 0.0 | -79 | -0.36 | 22092 | 27.4 | 26.9 | 27.9 | 26.75 |
| 2023-05-23 | 1.98 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 209 | 2.9 | 0 | 0.0 | -2 | -0.03 | 7200 | 25.6 | 23.4 | 25.6 | 23.2 |
| 2023-05-22 | 1.83 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 93 | 25.48 | 0 | 0.0 | 0 | 0.0 | 365 | 23.3 | 23.3 | 23.35 | 23.1 |
| 2023-05-19 | 1.79 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 42 | 12.07 | 0 | 0.0 | 8 | 2.3 | 348 | 23.2 | 23.15 | 23.3 | 23.1 |
| 2023-05-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -8 | -0.91 | 0 | 0.0 | 39 | 4.46 | 875 | 23.05 | 23.2 | 23.3 | 23.0 |
| 2023-05-17 | 1.79 (+0.05) | 0.0 (0.0) | 0.11 (+0.07) | 67 | 11.84 | 0 | 0.0 | 140 | 24.73 | 566 | 23.1 | 23.0 | 23.35 | 22.9 |
| 2023-05-16 | 1.74 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 7.07 | 0 | 0.0 | 15 | 3.93 | 382 | 23.0 | 23.6 | 23.6 | 22.95 |
| 2023-05-15 | 1.73 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -131 | -22.98 | 0 | 0.0 | 6 | 1.05 | 570 | 22.95 | 22.95 | 23.1 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.77 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -102 | -11.1 | 0 | 0.0 | 0 | 0.0 | 919 | 22.9 | 23.35 | 23.4 | 22.9 |
| 2023-05-11 | 1.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -87 | -9.38 | 0 | 0.0 | 0 | 0.0 | 928 | 23.3 | 23.9 | 23.95 | 23.2 |
| 2023-05-10 | 1.83 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -57 | -9.19 | 0 | 0.0 | -1 | -0.16 | 620 | 23.8 | 23.6 | 23.85 | 23.4 |
| 2023-05-09 | 1.87 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -255 | -26.13 | 0 | 0.0 | 0 | 0.0 | 976 | 23.6 | 24.1 | 24.2 | 23.55 |
| 2023-05-08 | 1.92 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -77 | -17.42 | 0 | 0.0 | 0 | 0.0 | 442 | 24.3 | 24.6 | 24.75 | 24.3 |
| 2023-05-05 | 1.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 24.6 | 24.45 | 24.9 | 24.45 |
| 2023-05-04 | 1.97 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 222 | 35.02 | 0 | 0.0 | -2 | -0.32 | 634 | 24.45 | 24.1 | 24.6 | 24.05 |
| 2023-05-03 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.93 | 0 | 0.0 | 2 | 0.17 | 1183 | 24.05 | 24.1 | 24.2 | 23.95 |
| 2023-05-02 | 1.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 24.1 | 24.25 | 24.25 | 24.05 |
| 2023-04-28 | 1.85 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 104 | 30.68 | 0 | 0.0 | 0 | 0.0 | 339 | 24.05 | 23.9 | 24.2 | 23.9 |
| 2023-04-27 | 1.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 19.18 | 0 | 0.0 | -1 | -0.68 | 146 | 23.95 | 23.8 | 24.0 | 23.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.97 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 68 | 3.96 | 0 | 0.0 | 12 | 0.7 | 1718 | 22.4 | 21.65 | 22.4 | 21.45 |
| 2024-04-19 | 1.89 (-0.19) | 0.0 (0.0) | 0.09 (-0.01) | -1016 | -23.88 | 0 | 0.0 | -23 | -0.54 | 4255 | 21.6 | 23.0 | 23.1 | 21.45 |
| 2024-04-12 | 2.08 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 32 | 1.13 | 0 | 0.0 | -17 | -0.6 | 2832 | 23.0 | 23.2 | 23.6 | 22.9 |
| 2024-04-03 | 2.09 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | -219 | -10.99 | 0 | 0.0 | -31 | -1.56 | 1993 | 23.2 | 23.1 | 23.8 | 23.0 |
| 2024-03-29 | 2.04 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 220 | 6.2 | 0 | 0.0 | 2 | 0.06 | 3551 | 23.0 | 23.1 | 23.75 | 22.85 |
| 2024-03-22 | 1.87 (-0.03) | 0.0 (0.0) | 0.12 (+0.05) | 113 | 4.91 | 0 | 0.0 | 102 | 4.43 | 2302 | 23.05 | 22.9 | 23.35 | 22.75 |
| 2024-03-15 | 1.9 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | -171 | -7.31 | 0 | 0.0 | 40 | 1.71 | 2339 | 22.8 | 23.05 | 23.6 | 22.7 |
| 2024-03-08 | 1.88 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -696 | -8.62 | 0 | 0.0 | -3 | -0.04 | 8078 | 23.1 | 23.4 | 25.0 | 23.0 |
| 2024-03-01 | 2.05 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -53 | -1.55 | 0 | 0.0 | 4 | 0.12 | 3412 | 23.3 | 23.55 | 24.2 | 23.05 |
| 2024-02-23 | 2.1 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 218 | 6.86 | 0 | 0.0 | 1 | 0.03 | 3180 | 23.3 | 23.2 | 24.0 | 23.2 |
| 2024-02-16 | 2.02 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 303 | 20.21 | 0 | 0.0 | 10 | 0.67 | 1499 | 23.2 | 22.4 | 23.2 | 22.05 |
| 2024-02-05 | 1.86 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -245 | -25.82 | 0 | 0.0 | 6 | 0.63 | 949 | 22.5 | 23.0 | 23.0 | 22.4 |
| 2024-02-02 | 2.01 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.58 | 0 | 0.0 | 3 | 0.25 | 1210 | 23.0 | 23.2 | 23.4 | 22.85 |
| 2024-01-26 | 1.99 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 435 | 22.1 | 0 | 0.0 | -8 | -0.41 | 1968 | 23.2 | 23.35 | 23.8 | 23.1 |
| 2024-01-19 | 1.85 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -629 | -23.67 | 0 | 0.0 | 20 | 0.75 | 2657 | 23.35 | 23.5 | 23.7 | 22.7 |
| 2024-01-12 | 1.98 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -378 | -17.01 | 0 | 0.0 | 9 | 0.41 | 2222 | 23.3 | 23.9 | 24.15 | 23.1 |
| 2024-01-05 | 2.08 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -68 | -4.95 | 0 | 0.0 | -14 | -1.02 | 1373 | 23.8 | 23.8 | 24.25 | 23.65 |
| 2023-12-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 228 | 10.03 | 0 | 0.0 | -5 | -0.22 | 2273 | 23.75 | 23.95 | 24.1 | 23.7 |
| 2023-12-22 | 2.27 (-0.25) | 0.0 (0.0) | 0.04 (-0.01) | -522 | -22.32 | 0 | 0.0 | -16 | -0.68 | 2339 | 23.75 | 24.0 | 24.0 | 23.35 |
| 2023-12-15 | 2.52 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 260 | 5.66 | 0 | 0.0 | 6 | 0.13 | 4591 | 24.0 | 24.65 | 24.65 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.36 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -167 | -6.73 | 0 | 0.0 | -33 | -1.33 | 2481 | 24.65 | 24.55 | 25.25 | 24.4 |
| 2023-12-01 | 2.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 417 | 17.03 | 0 | 0.0 | 6 | 0.24 | 2449 | 24.45 | 25.1 | 25.35 | 24.15 |
| 2023-11-24 | 2.46 (+0.23) | 0.0 (0.0) | 0.06 (-0.01) | 434 | 15.79 | 0 | 0.0 | -12 | -0.44 | 2749 | 25.0 | 24.4 | 25.6 | 24.35 |
| 2023-11-17 | 2.23 (+0.22) | 0.0 (0.0) | 0.07 (+0.01) | 440 | 20.14 | 0 | 0.0 | 21 | 0.96 | 2185 | 24.3 | 24.05 | 24.65 | 23.55 |
| 2023-11-10 | 2.01 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | 27 | 1.43 | 0 | 0.0 | 2 | 0.11 | 1891 | 23.75 | 24.4 | 24.7 | 23.7 |
| 2023-11-03 | 2.1 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 111 | 4.91 | 0 | 0.0 | 11 | 0.49 | 2261 | 24.4 | 24.65 | 24.7 | 23.8 |
| 2023-10-27 | 1.96 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -81 | -4.02 | 0 | 0.0 | 2 | 0.1 | 2017 | 24.5 | 24.6 | 25.2 | 24.2 |
| 2023-10-20 | 1.94 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -214 | -5.58 | 0 | 0.0 | 44 | 1.15 | 3832 | 24.5 | 26.55 | 26.75 | 23.85 |
| 2023-10-13 | 1.97 (+0.09) | 0.0 (0.0) | 0.03 (+0.03) | -64 | -1.79 | 0 | 0.0 | 55 | 1.54 | 3571 | 26.65 | 27.4 | 27.5 | 26.1 |
| 2023-10-06 | 1.88 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -762 | -4.84 | 0 | 0.0 | -312 | -1.98 | 15731 | 27.6 | 25.95 | 28.35 | 25.8 |
| 2023-09-28 | 2.05 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -161 | -3.35 | 0 | 0.0 | -39 | -0.81 | 4801 | 25.85 | 26.0 | 26.75 | 25.5 |
| 2023-09-22 | 2.32 (+0.44) | 0.0 (0.0) | 0.0 (-0.13) | 683 | 11.87 | 0 | 0.0 | -264 | -4.59 | 5756 | 26.0 | 25.55 | 26.2 | 25.0 |
| 2023-09-15 | 1.88 (-0.16) | 0.0 (0.0) | 0.13 (+0.13) | -1082 | -12.09 | 0 | 0.0 | 262 | 2.93 | 8946 | 25.4 | 25.5 | 26.7 | 25.05 |
| 2023-09-08 | 2.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.86 | 0 | 0.0 | -21 | -0.64 | 3283 | 25.5 | 26.0 | 26.2 | 25.0 |
| 2023-09-01 | 1.84 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -330 | -3.4 | 0 | 0.0 | -2 | -0.02 | 9694 | 25.9 | 24.4 | 26.8 | 24.1 |
| 2023-08-25 | 2.06 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -308 | -14.42 | 0 | 0.0 | -2 | -0.09 | 2136 | 24.1 | 23.75 | 24.45 | 23.45 |
| 2023-08-18 | 2.29 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | 117 | 3.0 | 0 | 0.0 | -3 | -0.08 | 3894 | 23.7 | 24.5 | 24.5 | 23.25 |
| 2023-08-11 | 2.65 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 516 | 9.17 | 0 | 0.0 | -11 | -0.2 | 5625 | 24.4 | 26.7 | 26.75 | 24.3 |
| 2023-08-04 | 2.42 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 137 | 3.76 | 0 | 0.0 | -8 | -0.22 | 3640 | 26.7 | 26.75 | 26.9 | 26.05 |
| 2023-07-28 | 2.3 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | -229 | -3.39 | 0 | 0.0 | -1 | -0.01 | 6752 | 26.5 | 26.1 | 27.35 | 25.4 |
| 2023-07-21 | 2.15 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -1029 | -10.78 | 0 | 0.0 | -10 | -0.1 | 9545 | 26.15 | 27.55 | 27.55 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.53 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | 520 | 2.69 | 0 | 0.0 | -5 | -0.03 | 19366 | 27.7 | 30.25 | 31.65 | 27.35 |
| 2023-07-07 | 2.72 (+0.36) | 0.0 (0.0) | 0.02 (-0.01) | 799 | 4.76 | 0 | 0.0 | -13 | -0.08 | 16772 | 30.0 | 31.6 | 31.95 | 29.4 |
| 2023-06-30 | 2.36 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 1219 | 5.28 | 0 | 0.0 | 6 | 0.03 | 23097 | 30.85 | 29.8 | 31.15 | 29.25 |
| 2023-06-21 | 1.82 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 573 | 8.07 | 0 | 0.0 | -1 | -0.01 | 7097 | 29.4 | 30.0 | 30.0 | 28.85 |
| 2023-06-16 | 1.55 (-0.19) | 0.0 (0.0) | 0.03 (+0.01) | -459 | -1.73 | 0 | 0.0 | 11 | 0.04 | 26490 | 30.05 | 29.6 | 31.8 | 28.15 |
| 2023-06-09 | 1.74 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -841 | -3.04 | 0 | 0.0 | 5 | 0.02 | 27653 | 29.4 | 31.2 | 31.45 | 28.8 |
| 2023-06-02 | 1.85 (-0.37) | 0.0 (0.0) | 0.02 (-0.04) | -1586 | -1.63 | 0 | 0.0 | -73 | -0.07 | 97513 | 30.75 | 30.7 | 34.1 | 29.0 |
| 2023-05-26 | 2.22 (+0.43) | 0.0 (0.0) | 0.06 (-0.07) | 159 | 0.16 | 0 | 0.0 | -151 | -0.15 | 101833 | 30.3 | 23.3 | 33.1 | 23.1 |
| 2023-05-19 | 1.79 (+0.02) | 0.0 (0.0) | 0.13 (+0.1) | -3 | -0.11 | 0 | 0.0 | 208 | 7.59 | 2742 | 23.2 | 22.95 | 23.6 | 22.7 |
| 2023-05-12 | 1.77 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -578 | -14.87 | 0 | 0.0 | -1 | -0.03 | 3886 | 22.9 | 24.6 | 24.75 | 22.9 |
| 2023-05-05 | 1.97 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 236 | 9.33 | 0 | 0.0 | 0 | 0.0 | 2529 | 24.6 | 24.25 | 24.9 | 23.95 |
| 2023-04-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -0.22 | 0 | 0.0 | 21 | 1.54 | 1368 | 24.05 | 23.8 | 24.2 | 23.5 |
| 2023-04-21 | 1.84 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -120 | -4.09 | 0 | 0.0 | 10 | 0.34 | 2931 | 23.75 | 24.15 | 24.7 | 23.6 |
| 2023-04-14 | 1.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 1.12 | 0 | 0.0 | 5 | 0.15 | 3401 | 24.1 | 23.6 | 24.35 | 23.5 |
| 2023-04-07 | 1.85 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -181 | -6.1 | 0 | 0.0 | -3 | -0.1 | 2969 | 23.6 | 24.25 | 24.3 | 23.5 |
| 2023-03-31 | 1.92 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -425 | -13.78 | 0 | 0.0 | 1 | 0.03 | 3084 | 24.25 | 24.5 | 24.7 | 23.9 |
| 2023-03-24 | 2.02 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 152 | 3.86 | 0 | 0.0 | 1 | 0.03 | 3935 | 24.5 | 24.3 | 25.2 | 24.2 |
| 2023-03-17 | 1.87 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -209 | -2.86 | 0 | 0.0 | -20 | -0.27 | 7301 | 24.35 | 24.4 | 25.65 | 24.25 |
| 2023-03-10 | 2.01 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -386 | -6.63 | 0 | 0.0 | 24 | 0.41 | 5821 | 24.55 | 25.65 | 26.2 | 24.4 |
| 2023-03-03 | 2.15 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -69 | -2.66 | 0 | 0.0 | -25 | -0.96 | 2596 | 25.6 | 25.9 | 25.9 | 25.2 |
| 2023-02-24 | 2.19 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -666 | -5.08 | 0 | 0.0 | -12 | -0.09 | 13103 | 26.1 | 24.0 | 27.75 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.44 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -279 | -9.79 | 0 | 0.0 | -10 | -0.35 | 2849 | 23.85 | 24.3 | 24.4 | 23.4 |
| 2023-02-10 | 2.6 (+0.06) | 0.0 (0.0) | 0.03 (-0.02) | 122 | 4.66 | 0 | 0.0 | -31 | -1.18 | 2620 | 24.55 | 25.1 | 25.1 | 24.4 |
| 2023-02-03 | 2.54 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 206 | 5.98 | 0 | 0.0 | -10 | -0.29 | 3446 | 25.1 | 24.35 | 25.75 | 23.95 |
| 2023-01-17 | 2.42 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 92 | 38.02 | 0 | 0.0 | 0 | 0.0 | 242 | 24.3 | 24.2 | 24.5 | 24.05 |
| 2023-01-13 | 2.37 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | 284 | 39.34 | 0 | 0.0 | 2 | 0.28 | 722 | 24.2 | 24.2 | 24.55 | 24.0 |
| 2023-01-06 | 2.49 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 133 | 17.43 | 0 | 0.0 | -13 | -1.7 | 763 | 23.8 | 24.8 | 24.8 | 23.7 |
| 2022-12-30 | 2.41 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | 135 | 16.38 | 0 | 0.0 | -16 | -1.94 | 824 | 24.3 | 23.75 | 24.9 | 23.5 |
| 2022-12-23 | 2.46 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | 127 | 3.16 | 0 | 0.0 | -33 | -0.82 | 4013 | 23.85 | 23.75 | 25.1 | 23.2 |
| 2022-12-16 | 2.47 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 174 | 12.56 | 0 | 0.0 | -9 | -0.65 | 1385 | 23.75 | 24.4 | 24.5 | 22.9 |
| 2022-12-09 | 2.36 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -58 | -4.72 | 0 | 0.0 | -3 | -0.24 | 1230 | 24.4 | 25.95 | 26.15 | 24.15 |
| 2022-12-02 | 2.44 (+0.21) | 0.0 (0.0) | 0.1 (-0.01) | 475 | 35.19 | 0 | 0.0 | -26 | -1.93 | 1350 | 25.9 | 24.0 | 26.05 | 23.7 |
| 2022-11-25 | 2.23 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 24 | 2.43 | 0 | 0.0 | 6 | 0.61 | 987 | 23.9 | 24.9 | 24.9 | 23.4 |
| 2022-11-18 | 2.21 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 291 | 28.14 | 0 | 0.0 | -25 | -2.42 | 1034 | 24.4 | 24.0 | 25.1 | 23.45 |
| 2022-11-11 | 2.09 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 214 | 21.59 | 0 | 0.0 | -5 | -0.5 | 991 | 23.8 | 24.3 | 25.0 | 23.35 |
| 2022-11-04 | 1.99 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 79 | 17.87 | 0 | 0.0 | 3 | 0.68 | 442 | 24.1 | 24.35 | 24.35 | 23.4 |
| 2022-10-28 | 1.97 (+0.06) | 0.0 (0.0) | 0.12 (+0.03) | 85 | 13.18 | 0 | 0.0 | 71 | 11.01 | 645 | 23.3 | 23.25 | 24.2 | 22.55 |
| 2022-10-21 | 1.91 (+0.08) | 0.0 (0.0) | 0.09 (+0.02) | 152 | 9.42 | 0 | 0.0 | 22 | 1.36 | 1613 | 22.65 | 23.0 | 23.9 | 22.0 |
| 2022-10-14 | 1.83 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 39 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1389 | 23.45 | 25.25 | 25.25 | 23.0 |
| 2022-10-07 | 1.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.7 | 0 | 0.0 | 3 | 0.35 | 859 | 25.25 | 25.0 | 25.95 | 24.85 |
| 2022-09-30 | 1.76 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 87 | 4.99 | 0 | 0.0 | -6 | -0.34 | 1743 | 25.35 | 26.05 | 26.05 | 23.8 |
| 2022-09-23 | 1.72 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -261 | -15.86 | 0 | 0.0 | -16 | -0.97 | 1646 | 26.05 | 28.2 | 28.5 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.76 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -182 | -14.34 | 0 | 0.0 | -13 | -1.02 | 1269 | 27.95 | 28.35 | 28.8 | 27.85 |
| 2022-09-08 | 1.79 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -215 | -19.2 | 0 | 0.0 | -22 | -1.96 | 1120 | 28.35 | 29.3 | 29.3 | 28.0 |
| 2022-09-02 | 1.79 (-0.15) | 0.0 (0.0) | 0.1 (-0.02) | -614 | -9.53 | 0 | 0.0 | -36 | -0.56 | 6443 | 29.3 | 30.3 | 32.05 | 29.05 |
| 2022-08-26 | 1.94 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | -6 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3319 | 30.3 | 27.05 | 30.3 | 26.9 |
| 2022-08-19 | 1.75 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 84 | 6.73 | 0 | 0.0 | 2 | 0.16 | 1249 | 27.2 | 27.1 | 27.4 | 26.8 |
| 2022-08-12 | 1.68 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 104 | 7.07 | 0 | 0.0 | -8 | -0.54 | 1472 | 27.1 | 27.4 | 29.0 | 26.9 |
| 2022-08-05 | 1.62 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -107 | -16.29 | 0 | 0.0 | -11 | -1.67 | 657 | 27.4 | 27.4 | 27.65 | 26.2 |
| 2022-07-29 | 1.67 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -100 | -20.75 | 0 | 0.0 | 0 | 0.0 | 482 | 27.35 | 27.75 | 28.0 | 27.2 |
| 2022-07-22 | 1.78 (-0.33) | 0.0 (0.0) | 0.13 (-0.01) | 50 | 7.22 | 0 | 0.0 | -8 | -1.15 | 693 | 29.05 | 28.05 | 29.2 | 28.05 |
| 2022-07-15 | 2.11 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 1.33 | 0 | 0.0 | 9 | 1.0 | 900 | 28.2 | 28.05 | 28.2 | 26.5 |
| 2022-07-08 | 2.08 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | 16 | 1.05 | 0 | 0.0 | 35 | 2.3 | 1525 | 27.9 | 27.9 | 28.45 | 27.1 |
| 2022-07-01 | 2.13 (+0.03) | 0.0 (0.0) | 0.11 (+0.02) | -19 | -1.09 | 0 | 0.0 | 46 | 2.63 | 1747 | 27.9 | 30.85 | 31.9 | 27.3 |
| 2022-06-24 | 2.1 (-0.06) | 0.0 (0.0) | 0.09 (+0.07) | 231 | 17.76 | 0 | 0.0 | 120 | 9.22 | 1301 | 30.5 | 30.25 | 30.65 | 28.9 |
| 2022-06-17 | 2.16 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 97 | 9.59 | 0 | 0.0 | -6 | -0.59 | 1011 | 29.6 | 30.55 | 31.25 | 28.8 |
| 2022-06-10 | 2.08 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 30 | 5.87 | 0 | 0.0 | 8 | 1.57 | 511 | 31.25 | 32.15 | 32.15 | 30.85 |
| 2022-06-02 | 2.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 138 | 31.51 | 0 | 0.0 | 6 | 1.37 | 438 | 31.9 | 31.55 | 32.2 | 31.55 |
| 2022-05-27 | 2.09 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 115 | 10.59 | 0 | 0.0 | 19 | 1.75 | 1086 | 31.75 | 31.55 | 32.75 | 31.05 |
| 2022-05-20 | 2.1 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 410 | 40.43 | 0 | 0.0 | 11 | 1.08 | 1014 | 31.05 | 30.0 | 31.35 | 29.85 |
| 2022-05-13 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.98 | 0 | 0.0 | 4 | 0.4 | 1008 | 29.55 | 30.0 | 30.5 | 28.85 |
| 2022-05-06 | 1.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.35 | 0 | 0.0 | 1 | 0.15 | 667 | 30.1 | 31.0 | 31.35 | 29.6 |
| 2022-04-29 | 2.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 118 | 4.11 | 0 | 0.0 | -11 | -0.38 | 2872 | 30.85 | 33.2 | 33.2 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 111 | 7.98 | 0 | 0.0 | -7 | -0.5 | 1391 | 33.55 | 34.0 | 34.2 | 33.3 |
| 2022-04-15 | 1.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -161 | -9.61 | 0 | 0.0 | 6 | 0.36 | 1675 | 34.0 | 35.85 | 35.85 | 33.8 |
| 2022-04-08 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.65 | 0 | 0.0 | -6 | -0.97 | 620 | 36.25 | 35.65 | 36.7 | 35.4 |
| 2022-04-01 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 12.48 | 0 | 0.0 | 8 | 1.2 | 665 | 35.65 | 35.35 | 36.55 | 35.3 |
| 2022-03-25 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.38 | 0 | 0.0 | -19 | -1.74 | 1095 | 36.1 | 35.95 | 37.35 | 35.5 |
| 2022-03-18 | 1.64 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 135 | 8.4 | 0 | 0.0 | 0 | 0.0 | 1607 | 35.5 | 34.5 | 35.8 | 34.1 |
| 2022-03-11 | 1.55 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -199 | -7.54 | 0 | 0.0 | -37 | -1.4 | 2641 | 34.45 | 37.0 | 37.0 | 34.0 |
| 2022-03-04 | 1.65 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 95 | 15.22 | 0 | 0.0 | 6 | 0.96 | 624 | 37.55 | 37.95 | 38.45 | 37.2 |
| 2022-02-25 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -123 | -9.28 | 0 | 0.0 | -3 | -0.23 | 1325 | 37.6 | 37.7 | 39.45 | 37.05 |
| 2022-02-18 | 1.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.22 | 0 | 0.0 | 2 | 0.17 | 1208 | 37.65 | 39.1 | 39.15 | 37.2 |
| 2022-02-11 | 1.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 265 | 35.43 | 0 | 0.0 | 5 | 0.67 | 748 | 39.1 | 37.55 | 39.75 | 37.55 |
| 2022-01-26 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -123 | -17.18 | 0 | 0.0 | -15 | -2.09 | 716 | 37.45 | 37.95 | 38.0 | 37.2 |
| 2022-01-21 | 1.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -136 | -11.96 | 0 | 0.0 | -17 | -1.5 | 1137 | 38.2 | 38.9 | 39.5 | 38.2 |
| 2022-01-14 | 1.59 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -262 | -23.8 | 0 | 0.0 | -3 | -0.27 | 1101 | 39.1 | 40.0 | 40.25 | 38.8 |
| 2022-01-07 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -3.31 | 0 | 0.0 | -12 | -0.99 | 1209 | 40.15 | 42.35 | 42.4 | 39.65 |
| 2021-12-30 | 1.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 189 | 9.06 | 0 | 0.0 | 0 | 0.0 | 2086 | 42.15 | 40.7 | 42.2 | 40.7 |
| 2021-12-24 | 1.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 267 | 16.24 | 0 | 0.0 | -15 | -0.91 | 1644 | 41.15 | 39.0 | 41.35 | 39.0 |
| 2021-12-17 | 1.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.18 | 0 | 0.0 | -2 | -0.14 | 1421 | 39.85 | 41.0 | 41.0 | 39.8 |
| 2021-12-10 | 1.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 198 | 19.37 | 0 | 0.0 | 3 | 0.29 | 1022 | 40.55 | 40.4 | 41.35 | 40.15 |
| 2021-12-03 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.37 | 0 | 0.0 | -23 | -1.41 | 1628 | 40.0 | 40.35 | 41.05 | 39.7 |
| 2021-11-26 | 1.59 (-0.29) | 0.0 (0.0) | 0.0 (-0.04) | -517 | -17.75 | 0 | 0.0 | -82 | -2.81 | 2913 | 40.5 | 41.1 | 43.6 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.88 (-0.16) | 0.0 (0.0) | 0.04 (+0.04) | -296 | -9.43 | 0 | 0.0 | 79 | 2.52 | 3139 | 41.4 | 41.15 | 43.5 | 41.05 |
| 2021-11-12 | 2.04 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -188 | -5.65 | 0 | 0.0 | -27 | -0.81 | 3325 | 45.95 | 43.4 | 46.8 | 41.0 |
| 2021-11-05 | 2.32 (+0.22) | 0.0 (0.0) | 0.0 (-0.02) | 482 | 6.79 | 0 | 0.0 | -46 | -0.65 | 7102 | 46.9 | 44.35 | 48.3 | 43.5 |
| 2021-10-29 | 2.1 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | 322 | 9.26 | 0 | 0.0 | -41 | -1.18 | 3479 | 41.8 | 42.0 | 44.3 | 41.25 |
| 2021-10-22 | 1.91 (0.0) | 0.0 (-0.12) | 0.04 (+0.03) | -11 | -0.37 | -217 | -7.35 | 58 | 1.97 | 2951 | 42.0 | 41.25 | 43.0 | 41.0 |
| 2021-10-15 | 1.91 (+0.15) | 0.12 (0.0) | 0.01 (-0.03) | 103 | 8.39 | 4 | 0.33 | -43 | -3.5 | 1227 | 41.4 | 42.3 | 42.35 | 40.3 |
| 2021-10-08 | 1.76 (-0.04) | 0.12 (+0.01) | 0.04 (-0.02) | 76 | 2.32 | 11 | 0.34 | -41 | -1.25 | 3269 | 42.3 | 41.1 | 43.7 | 39.05 |
| 2021-10-01 | 1.8 (-0.21) | 0.11 (+0.01) | 0.06 (-0.05) | -256 | -6.98 | 13 | 0.35 | -87 | -2.37 | 3666 | 41.0 | 45.0 | 46.4 | 40.7 |
| 2021-09-24 | 2.01 (-0.19) | 0.1 (0.0) | 0.11 (-0.01) | -340 | -22.74 | 0 | 0.0 | -32 | -2.14 | 1495 | 45.1 | 45.0 | 45.3 | 44.2 |
| 2021-09-17 | 2.2 (+0.04) | 0.1 (0.0) | 0.12 (0.0) | 50 | 1.32 | 1 | 0.03 | 13 | 0.34 | 3785 | 46.15 | 45.75 | 46.4 | 44.55 |
| 2021-09-10 | 2.16 (+0.2) | 0.1 (0.0) | 0.12 (-0.01) | 629 | 15.61 | 0 | 0.0 | -26 | -0.65 | 4030 | 45.5 | 46.7 | 47.0 | 43.8 |
| 2021-09-03 | 1.96 (+0.33) | 0.1 (0.0) | 0.13 (0.0) | 510 | 8.35 | 0 | 0.0 | -2 | -0.03 | 6110 | 46.45 | 44.6 | 47.2 | 44.6 |
| 2021-08-27 | 1.63 (-0.1) | 0.1 (0.0) | 0.13 (+0.01) | -606 | -7.1 | 15 | 0.18 | 33 | 0.39 | 8534 | 44.5 | 44.3 | 47.3 | 43.85 |
| 2021-08-20 | 1.73 (-0.55) | 0.1 (0.0) | 0.12 (-0.04) | -1203 | -10.54 | 0 | 0.0 | -76 | -0.67 | 11414 | 44.25 | 41.8 | 44.25 | 38.1 |
| 2021-08-13 | 2.28 (-0.04) | 0.1 (+0.02) | 0.16 (-0.08) | -122 | -1.01 | 28 | 0.23 | -156 | -1.29 | 12068 | 41.7 | 47.5 | 47.55 | 41.7 |
| 2021-08-06 | 2.32 (-0.24) | 0.08 (+0.01) | 0.24 (-0.03) | -661 | -4.89 | 15 | 0.11 | -51 | -0.38 | 13530 | 46.9 | 49.15 | 49.65 | 45.95 |
| 2021-07-30 | 2.56 (+0.57) | 0.07 (0.0) | 0.27 (0.0) | 1262 | 7.38 | 1 | 0.01 | 8 | 0.05 | 17108 | 49.05 | 52.8 | 54.5 | 46.5 |
| 2021-07-23 | 1.99 (-0.18) | 0.07 (0.0) | 0.27 (+0.03) | -534 | -1.56 | 5 | 0.01 | 43 | 0.13 | 34286 | 52.5 | 51.4 | 55.7 | 50.7 |
| 2021-07-16 | 2.17 (-0.09) | 0.07 (+0.07) | 0.24 (+0.03) | 197 | 1.03 | 124 | 0.65 | 56 | 0.29 | 19057 | 50.2 | 51.0 | 51.8 | 48.0 |
| 2021-07-09 | 2.26 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 49 | 0.16 | 0 | 0.0 | 3 | 0.01 | 31484 | 50.5 | 48.35 | 53.2 | 47.8 |
| 2021-07-02 | 2.11 (-0.44) | 0.0 (0.0) | 0.21 (-0.08) | -1676 | -7.07 | 0 | 0.0 | -151 | -0.64 | 23693 | 47.65 | 47.4 | 49.9 | 44.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.55 (-0.45) | 0.0 (0.0) | 0.29 (+0.15) | 491 | 1.81 | 0 | 0.0 | 275 | 1.02 | 27062 | 47.0 | 44.5 | 49.2 | 44.05 |
| 2021-06-18 | 3.0 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 600 | 5.76 | 0 | 0.0 | 12 | 0.12 | 10423 | 45.1 | 46.65 | 46.7 | 43.7 |
| 2021-06-11 | 2.89 (+0.85) | 0.0 (0.0) | 0.14 (+0.06) | 1698 | 7.86 | 0 | 0.0 | 107 | 0.5 | 21597 | 46.1 | 42.9 | 46.55 | 41.5 |
| 2021-06-04 | 2.04 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 327 | 2.41 | 0 | 0.0 | 23 | 0.17 | 13553 | 42.55 | 42.5 | 44.4 | 41.4 |
| 2021-05-28 | 1.86 (-0.21) | 0.0 (0.0) | 0.07 (+0.01) | -523 | -3.01 | 0 | 0.0 | 10 | 0.06 | 17400 | 42.55 | 36.8 | 42.6 | 36.3 |
| 2021-05-21 | 2.07 (-0.97) | 0.0 (0.0) | 0.06 (-0.02) | -1303 | -9.48 | 0 | 0.0 | -30 | -0.22 | 13738 | 37.0 | 33.45 | 37.35 | 33.3 |
| 2021-05-14 | 3.04 (+0.64) | 0.0 (0.0) | 0.08 (-0.14) | 1060 | 4.33 | 0 | 0.0 | -263 | -1.07 | 24486 | 37.0 | 44.2 | 46.2 | 34.35 |
| 2021-05-07 | 2.4 (+0.27) | 0.0 (0.0) | 0.22 (+0.04) | 337 | 0.57 | 0 | 0.0 | 87 | 0.15 | 59073 | 44.8 | 52.0 | 54.0 | 41.4 |
| 2021-04-29 | 2.13 (-0.58) | 0.0 (0.0) | 0.18 (+0.16) | -1353 | -1.82 | 0 | 0.0 | 283 | 0.38 | 74391 | 50.1 | 41.2 | 50.1 | 40.4 |
| 2021-04-23 | 2.71 (+0.88) | 0.0 (0.0) | 0.02 (+0.02) | 1552 | 10.13 | 0 | 0.0 | 30 | 0.2 | 15324 | 39.5 | 38.3 | 39.8 | 36.95 |
| 2021-04-16 | 1.83 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 150 | 2.04 | 0 | 0.0 | 3 | 0.04 | 7336 | 38.0 | 37.75 | 38.8 | 36.0 |
| 2021-04-09 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | 188 | 2.83 | 0 | 0.0 | -117 | -1.76 | 6639 | 37.75 | 37.5 | 38.45 | 37.05 |
| 2021-04-01 | 1.63 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 126 | 1.35 | 0 | 0.0 | 0 | 0.0 | 9319 | 37.2 | 39.4 | 40.0 | 37.0 |
| 2021-03-26 | 1.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -108 | -0.54 | 0 | 0.0 | 10 | 0.05 | 19998 | 39.7 | 40.1 | 41.45 | 38.2 |
| 2021-03-19 | 1.51 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -485 | -2.09 | 0 | 0.0 | 101 | 0.43 | 23240 | 40.0 | 36.5 | 40.7 | 36.25 |
| 2021-03-12 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.26 | 0 | 0.0 | 1 | 0.02 | 4748 | 36.2 | 37.0 | 37.25 | 35.5 |
| 2021-03-05 | 1.57 (+0.06) | 0.0 (0.0) | 0.0 (-0.08) | -263 | -2.49 | 0 | 0.0 | -155 | -1.47 | 10565 | 36.7 | 38.2 | 38.8 | 35.45 |
| 2021-02-26 | 1.51 (-0.62) | 0.0 (0.0) | 0.08 (+0.08) | -1442 | -3.64 | 0 | 0.0 | 151 | 0.38 | 39582 | 38.2 | 38.3 | 41.8 | 37.7 |
| 2021-02-19 | 2.13 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 711 | 9.06 | 0 | 0.0 | -4 | -0.05 | 7850 | 36.5 | 33.05 | 36.5 | 31.6 |
| 2021-02-05 | 1.73 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 186 | 8.53 | 0 | 0.0 | -41 | -1.88 | 2180 | 31.4 | 31.6 | 32.4 | 31.0 |
| 2021-01-29 | 1.66 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | -100 | -1.21 | 0 | 0.0 | 1 | 0.01 | 8264 | 31.9 | 30.7 | 34.5 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -0.33 | 0 | 0.0 | -1 | -0.03 | 3672 | 30.65 | 31.35 | 32.5 | 30.15 |
| 2021-01-15 | 1.58 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -498 | -2.55 | 0 | 0.0 | 2 | 0.01 | 19545 | 31.25 | 29.9 | 35.8 | 29.9 |
| 2021-01-08 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.33 | 0 | 0.0 | 0 | 0.0 | 2483 | 29.55 | 30.1 | 31.55 | 29.3 |
| 2020-12-31 | 1.8 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 377 | 28.24 | 0 | 0.0 | 1 | 0.07 | 1335 | 30.0 | 29.55 | 30.25 | 29.4 |
| 2020-12-25 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | -1 | -0.09 | 1058 | 29.5 | 29.95 | 29.95 | 29.15 |
| 2020-12-18 | 1.61 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 226 | 24.57 | 0 | 0.0 | 0 | 0.0 | 920 | 29.95 | 29.85 | 30.4 | 29.65 |
| 2020-12-11 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.77 | 0 | 0.0 | 1 | 0.05 | 1954 | 29.75 | 30.95 | 31.1 | 29.3 |
| 2020-12-04 | 1.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | -4.81 | 0 | 0.0 | 1 | 0.05 | 1996 | 31.05 | 32.0 | 32.0 | 30.55 |
| 2020-11-27 | 1.72 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 331 | 11.94 | 0 | 0.0 | 0 | 0.0 | 2773 | 31.55 | 29.95 | 31.7 | 29.75 |
| 2020-11-20 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 329 | 25.99 | 0 | 0.0 | 0 | 0.0 | 1266 | 29.85 | 29.25 | 29.9 | 28.8 |
| 2020-11-13 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.98 | 0 | 0.0 | 3 | 0.15 | 1938 | 29.2 | 28.5 | 30.0 | 28.3 |
| 2020-11-06 | 1.53 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 232 | 16.42 | 0 | 0.0 | 1 | 0.07 | 1413 | 28.5 | 27.8 | 28.85 | 27.05 |
| 2020-10-30 | 1.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -291 | -18.52 | 0 | 0.0 | -3 | -0.19 | 1571 | 27.8 | 29.5 | 29.75 | 27.8 |
| 2020-10-23 | 1.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -324 | -14.55 | 0 | 0.0 | -5 | -0.22 | 2227 | 29.4 | 29.9 | 30.45 | 28.9 |
| 2020-10-16 | 1.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 194 | 10.93 | 0 | 0.0 | -1 | -0.06 | 1775 | 29.9 | 30.7 | 31.05 | 29.85 |
| 2020-10-08 | 1.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 217 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1323 | 30.6 | 29.75 | 30.95 | 29.75 |
| 2020-09-30 | 1.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 108 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1366 | 30.0 | 29.5 | 30.75 | 29.35 |
| 2020-09-25 | 1.54 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -648 | -12.3 | 0 | 0.0 | -10 | -0.19 | 5267 | 29.35 | 32.65 | 33.15 | 29.15 |
| 2020-09-18 | 1.81 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.4 | 0 | 0.0 | 6 | 0.2 | 3021 | 32.55 | 31.65 | 32.7 | 31.05 |
| 2020-09-11 | 1.6 (-0.38) | 0.0 (0.0) | 0.0 (-0.01) | -631 | -10.84 | 0 | 0.0 | -18 | -0.31 | 5821 | 31.8 | 32.4 | 33.15 | 30.5 |
| 2020-09-04 | 1.98 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 586 | 11.08 | 0 | 0.0 | 19 | 0.36 | 5289 | 33.1 | 33.1 | 34.3 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.86 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 675 | 8.71 | 0 | 0.0 | 3 | 0.04 | 7752 | 32.95 | 31.1 | 33.5 | 30.85 |
| 2020-08-21 | 1.54 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.37 | 0 | 0.0 | -18 | -0.25 | 7320 | 31.05 | 32.65 | 33.9 | 29.3 |
| 2020-08-14 | 1.38 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -268 | -3.4 | 0 | 0.0 | -7 | -0.09 | 7893 | 32.65 | 33.75 | 34.35 | 31.3 |
| 2020-08-07 | 1.32 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -517 | -7.21 | 0 | 0.0 | -3 | -0.04 | 7173 | 34.0 | 37.6 | 37.6 | 33.5 |
| 2020-07-31 | 1.76 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | -229 | -1.83 | 0 | 0.0 | -42 | -0.34 | 12533 | 37.6 | 39.0 | 39.35 | 36.95 |
| 2020-07-24 | 1.87 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 0.21 | 0 | 0.0 | 39 | 0.4 | 9799 | 38.45 | 37.1 | 39.7 | 36.55 |
| 2020-07-17 | 1.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -175 | -2.82 | 0 | 0.0 | 0 | 0.0 | 6216 | 37.35 | 37.5 | 38.95 | 37.2 |
| 2020-07-10 | 1.74 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -297 | -2.32 | 0 | 0.0 | -5 | -0.04 | 12794 | 37.35 | 40.05 | 41.6 | 37.25 |
| 2020-07-03 | 1.85 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 134 | 0.93 | 0 | 0.0 | 4 | 0.03 | 14379 | 40.0 | 34.0 | 41.3 | 33.35 |
| 2020-06-24 | 2.02 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 83 | 6.83 | 0 | 0.0 | 7 | 0.58 | 1216 | 34.15 | 34.25 | 35.0 | 34.15 |
| 2020-06-19 | 1.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 2.79 | 0 | 0.0 | -7 | -0.33 | 2152 | 34.25 | 33.5 | 34.8 | 33.1 |
| 2020-06-12 | 2.0 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -557 | -7.53 | 0 | 0.0 | -8 | -0.11 | 7393 | 33.15 | 36.5 | 36.9 | 32.5 |
| 2020-06-05 | 2.33 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 202 | 2.04 | 0 | 0.0 | 13 | 0.13 | 9906 | 36.35 | 31.85 | 37.35 | 31.85 |
| 2020-05-29 | 2.18 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -332 | -7.11 | 0 | 0.0 | -2 | -0.04 | 4671 | 31.75 | 32.4 | 34.15 | 31.2 |
| 2020-05-22 | 2.51 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 421 | 11.73 | 0 | 0.0 | 11 | 0.31 | 3589 | 31.95 | 30.1 | 33.1 | 30.0 |
| 2020-05-15 | 2.35 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -368 | -12.02 | 0 | 0.0 | 0 | 0.0 | 3062 | 30.05 | 32.1 | 32.25 | 29.9 |
| 2020-05-08 | 2.61 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -368 | -10.52 | 0 | 0.0 | -6 | -0.17 | 3497 | 32.1 | 31.9 | 32.8 | 31.35 |
| 2020-04-30 | 2.88 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 425 | 13.66 | 0 | 0.0 | 7 | 0.23 | 3111 | 32.55 | 30.6 | 32.6 | 30.25 |
| 2020-04-24 | 2.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -203 | -8.41 | 0 | 0.0 | 3 | 0.12 | 2415 | 30.1 | 30.5 | 30.6 | 28.35 |
| 2020-04-17 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 281 | 8.5 | 0 | 0.0 | -11 | -0.33 | 3306 | 30.45 | 29.4 | 31.4 | 29.0 |
| 2020-04-10 | 2.75 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 311 | 6.6 | 0 | 0.0 | -11 | -0.23 | 4711 | 29.6 | 27.4 | 31.2 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.67 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 350 | 19.34 | 0 | 0.0 | 0 | 0.0 | 1810 | 27.4 | 26.4 | 27.45 | 25.95 |
| 2020-03-27 | 2.45 (+0.23) | 0.0 (0.0) | 0.01 (-0.02) | 459 | 9.73 | 0 | 0.0 | -28 | -0.59 | 4715 | 26.9 | 24.0 | 27.8 | 23.8 |
| 2020-03-20 | 2.22 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -417 | -6.94 | 0 | 0.0 | -15 | -0.25 | 6011 | 25.1 | 28.5 | 29.0 | 23.95 |
| 2020-03-13 | 2.41 (-0.12) | 0.0 (0.0) | 0.04 (-0.03) | -910 | -11.72 | 0 | 0.0 | -66 | -0.85 | 7765 | 28.2 | 35.0 | 35.0 | 27.4 |
| 2020-03-06 | 2.53 (-0.11) | 0.0 (0.0) | 0.07 (+0.04) | -219 | -8.49 | 0 | 0.0 | 74 | 2.87 | 2580 | 34.95 | 34.3 | 35.85 | 33.8 |
| 2020-02-27 | 2.64 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -1055 | -27.25 | 0 | 0.0 | 0 | 0.0 | 3872 | 34.85 | 37.9 | 38.0 | 34.8 |
| 2020-02-21 | 3.22 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 357 | 9.03 | 0 | 0.0 | 22 | 0.56 | 3955 | 38.2 | 36.9 | 38.3 | 36.05 |
| 2020-02-14 | 3.0 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 917 | 13.79 | 0 | 0.0 | 0 | 0.0 | 6649 | 36.85 | 34.75 | 37.35 | 33.55 |
| 2020-02-07 | 2.56 (+0.8) | 0.0 (0.0) | 0.02 (0.0) | 1383 | 12.77 | 0 | 0.0 | -9 | -0.08 | 10827 | 35.05 | 35.0 | 36.8 | 32.8 |
| 2020-01-31 | 1.76 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 0.73 | 0 | 0.0 | -3 | -0.11 | 2758 | 36.4 | 38.0 | 38.1 | 35.8 |
| 2020-01-20 | 1.81 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -108 | -19.35 | 0 | 0.0 | -1 | -0.18 | 558 | 39.65 | 40.0 | 40.0 | 39.5 |
| 2020-01-17 | 1.97 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.15 | 0 | 0.0 | -1 | -0.01 | 6744 | 39.9 | 39.4 | 41.45 | 39.2 |
| 2020-01-10 | 2.06 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 41 | 1.02 | 0 | 0.0 | -21 | -0.52 | 4011 | 39.35 | 42.0 | 42.0 | 38.85 |
| 2020-01-03 | 1.9 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -84 | -7.64 | 0 | 0.0 | -4 | -0.36 | 1099 | 42.1 | 42.3 | 42.9 | 42.0 |
| 2019-12-31 | 1.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 43 | 8.96 | 0 | 0.0 | -3 | -0.62 | 480 | 42.3 | 42.6 | 42.6 | 42.05 |
| 2019-12-27 | 1.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 112 | 3.17 | 0 | 0.0 | -5 | -0.14 | 3528 | 42.4 | 43.1 | 43.2 | 41.5 |
| 2019-12-20 | 1.96 (+0.03) | 0.0 (-0.15) | 0.04 (0.0) | 159 | 3.38 | -272 | -5.79 | 9 | 0.19 | 4698 | 43.35 | 44.1 | 44.55 | 42.35 |
| 2019-12-13 | 1.93 (-0.07) | 0.15 (0.0) | 0.04 (+0.01) | -127 | -3.13 | 0 | 0.0 | 12 | 0.3 | 4063 | 44.0 | 46.15 | 46.3 | 44.0 |
| 2019-12-06 | 2.0 (-0.02) | 0.15 (0.0) | 0.03 (0.0) | 36 | 2.54 | 0 | 0.0 | -3 | -0.21 | 1415 | 46.1 | 46.7 | 46.7 | 45.4 |
| 2019-11-29 | 2.02 (+0.06) | 0.15 (0.0) | 0.03 (0.0) | -57 | -2.07 | 0 | 0.0 | 4 | 0.15 | 2751 | 47.0 | 45.7 | 48.45 | 45.7 |
| 2019-11-22 | 1.96 (+0.03) | 0.15 (0.0) | 0.03 (+0.01) | -182 | -9.05 | 0 | 0.0 | 31 | 1.54 | 2012 | 45.7 | 45.5 | 46.1 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.93 (+0.01) | 0.15 (0.0) | 0.02 (-0.16) | -129 | -3.05 | 0 | 0.0 | -288 | -6.82 | 4223 | 45.65 | 47.5 | 48.1 | 45.55 |
| 2019-11-08 | 1.92 (-0.06) | 0.15 (0.0) | 0.18 (-0.01) | -105 | -3.28 | 0 | 0.0 | -17 | -0.53 | 3198 | 47.65 | 49.35 | 49.95 | 47.6 |
| 2019-11-01 | 1.98 (-0.21) | 0.15 (0.0) | 0.19 (-0.11) | -155 | -3.05 | 0 | 0.0 | -208 | -4.09 | 5085 | 49.25 | 51.2 | 51.5 | 48.6 |
| 2019-10-25 | 2.19 (-0.19) | 0.15 (0.0) | 0.3 (-0.02) | -369 | -11.41 | 0 | 0.0 | -31 | -0.96 | 3233 | 51.1 | 53.4 | 53.4 | 51.1 |
| 2019-10-18 | 2.38 (+0.82) | 0.15 (0.0) | 0.32 (0.0) | 755 | 17.95 | 0 | 0.0 | -4 | -0.1 | 4206 | 53.2 | 51.6 | 53.3 | 51.3 |
| 2019-10-09 | 1.56 (+0.15) | 0.15 (0.0) | 0.32 (-0.05) | 61 | 2.5 | 0 | 0.0 | -91 | -3.73 | 2440 | 51.1 | 53.0 | 53.4 | 50.6 |
| 2019-10-04 | 1.41 (+0.08) | 0.15 (0.0) | 0.37 (0.0) | -182 | -8.83 | 0 | 0.0 | 6 | 0.29 | 2060 | 53.0 | 53.2 | 54.3 | 52.3 |
| 2019-09-27 | 1.33 (-0.43) | 0.15 (+0.15) | 0.37 (-0.02) | -1018 | -18.3 | 0 | 0.0 | -40 | -0.72 | 5563 | 53.2 | 54.8 | 55.2 | 51.9 |
| 2019-09-20 | 1.76 (-0.35) | 0.0 (0.0) | 0.39 (-0.04) | -749 | -11.66 | 0 | 0.0 | -68 | -1.06 | 6421 | 54.7 | 59.9 | 59.9 | 54.2 |
| 2019-09-12 | 2.11 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -75 | -2.3 | 0 | 0.0 | 4 | 0.12 | 3263 | 58.7 | 60.3 | 61.4 | 58.5 |
| 2019-09-06 | 2.14 (+0.07) | 0.0 (0.0) | 0.43 (+0.01) | 69 | 2.02 | 0 | 0.0 | 21 | 0.62 | 3411 | 60.0 | 58.5 | 60.3 | 58.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.97 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -1135 | -10.51 | 0 | 0.0 | -59 | -0.55 | 10800 | 22.4 | 23.1 | 23.8 | 21.45 |
| 2024-03-29 | 2.04 (-0.1) | 0.0 (0.0) | 0.12 (+0.07) | -513 | -3.08 | 0 | 0.0 | 139 | 0.83 | 16651 | 23.0 | 23.25 | 25.0 | 22.7 |
| 2024-02-29 | 2.14 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 221 | 2.41 | 0 | 0.0 | 27 | 0.29 | 9179 | 23.15 | 23.15 | 24.2 | 22.05 |
| 2024-01-31 | 2.02 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -666 | -7.47 | 0 | 0.0 | 6 | 0.07 | 8914 | 22.95 | 23.8 | 24.25 | 22.7 |
| 2023-12-29 | 2.28 (-0.11) | 0.0 (0.0) | 0.04 (-0.02) | 100 | 0.81 | 0 | 0.0 | -49 | -0.4 | 12378 | 23.75 | 24.5 | 25.25 | 23.35 |
| 2023-11-30 | 2.39 (+0.36) | 0.0 (0.0) | 0.06 (+0.01) | 1094 | 11.25 | 0 | 0.0 | 18 | 0.19 | 9726 | 24.5 | 24.35 | 25.6 | 23.55 |
| 2023-10-31 | 2.03 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -1087 | -4.14 | 0 | 0.0 | -200 | -0.76 | 26271 | 23.9 | 25.95 | 28.35 | 23.85 |
| 2023-09-28 | 2.05 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -378 | -1.58 | 0 | 0.0 | -63 | -0.26 | 23864 | 25.85 | 26.3 | 26.75 | 25.0 |
| 2023-08-31 | 1.79 (-0.49) | 0.0 (0.0) | 0.0 (-0.02) | 107 | 0.47 | 0 | 0.0 | -25 | -0.11 | 22847 | 26.4 | 26.5 | 26.9 | 23.25 |
| 2023-07-31 | 2.28 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -0.0 | 0 | 0.0 | -29 | -0.05 | 53504 | 26.25 | 31.6 | 31.95 | 25.4 |
| 2023-06-30 | 2.36 (+0.81) | 0.0 (0.0) | 0.03 (+0.02) | 728 | 0.53 | 0 | 0.0 | 50 | 0.04 | 137584 | 30.85 | 32.45 | 34.1 | 28.15 |
| 2023-05-31 | 1.55 (-0.3) | 0.0 (0.0) | 0.01 (-0.02) | -2008 | -1.29 | 0 | 0.0 | -46 | -0.03 | 155259 | 32.75 | 24.25 | 33.1 | 22.7 |
| 2023-04-28 | 1.85 (-0.07) | 0.0 (0.0) | 0.03 (+0.02) | -266 | -2.49 | 0 | 0.0 | 33 | 0.31 | 10672 | 24.05 | 24.25 | 24.7 | 23.5 |
| 2023-03-31 | 1.92 (-0.27) | 0.0 (0.0) | 0.01 (-0.01) | -937 | -4.12 | 0 | 0.0 | -19 | -0.08 | 22738 | 24.25 | 25.9 | 26.2 | 23.9 |
| 2023-02-24 | 2.19 (-0.27) | 0.0 (0.0) | 0.02 (-0.03) | -734 | -3.45 | 0 | 0.0 | -58 | -0.27 | 21283 | 26.1 | 24.1 | 27.75 | 23.4 |
| 2023-01-31 | 2.46 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 626 | 25.4 | 0 | 0.0 | -16 | -0.65 | 2465 | 24.05 | 24.8 | 24.8 | 23.7 |
| 2022-12-30 | 2.41 (+0.15) | 0.0 (0.0) | 0.06 (-0.05) | 730 | 8.79 | 0 | 0.0 | -80 | -0.96 | 8304 | 24.3 | 24.8 | 26.15 | 22.9 |
| 2022-11-30 | 2.26 (+0.32) | 0.0 (0.0) | 0.11 (-0.01) | 739 | 18.96 | 0 | 0.0 | -28 | -0.72 | 3897 | 24.8 | 23.85 | 25.1 | 23.35 |
| 2022-10-31 | 1.94 (+0.18) | 0.0 (0.0) | 0.12 (+0.05) | 262 | 5.74 | 0 | 0.0 | 96 | 2.1 | 4564 | 23.45 | 25.0 | 25.95 | 22.0 |
| 2022-09-30 | 1.76 (-0.05) | 0.0 (0.0) | 0.07 (-0.05) | -684 | -9.57 | 0 | 0.0 | -88 | -1.23 | 7145 | 25.35 | 30.05 | 30.2 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.81 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | -426 | -3.62 | 0 | 0.0 | -22 | -0.19 | 11777 | 30.55 | 27.4 | 32.05 | 26.2 |
| 2022-07-29 | 1.67 (-0.48) | 0.0 (0.0) | 0.13 (+0.03) | -89 | -2.02 | 0 | 0.0 | 62 | 1.41 | 4396 | 27.35 | 29.7 | 29.7 | 26.5 |
| 2022-06-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.1 (+0.08) | 450 | 11.36 | 0 | 0.0 | 141 | 3.56 | 3960 | 29.35 | 32.1 | 32.2 | 28.8 |
| 2022-05-31 | 2.14 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 580 | 14.38 | 0 | 0.0 | 42 | 1.04 | 4034 | 31.85 | 31.0 | 32.75 | 28.85 |
| 2022-04-29 | 2.0 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.33 | 0 | 0.0 | -18 | -0.27 | 6689 | 30.85 | 36.55 | 36.7 | 29.35 |
| 2022-03-31 | 1.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 162 | 2.49 | 0 | 0.0 | -42 | -0.65 | 6505 | 35.75 | 37.95 | 38.45 | 34.0 |
| 2022-02-25 | 1.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 205 | 6.25 | 0 | 0.0 | 4 | 0.12 | 3282 | 37.6 | 37.55 | 39.75 | 37.05 |
| 2022-01-26 | 1.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -561 | -13.47 | 0 | 0.0 | -47 | -1.13 | 4165 | 37.45 | 42.35 | 42.4 | 37.2 |
| 2021-12-30 | 1.79 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 644 | 9.14 | 0 | 0.0 | -23 | -0.33 | 7044 | 42.15 | 39.9 | 42.2 | 39.0 |
| 2021-11-30 | 1.62 (-0.48) | 0.0 (0.0) | 0.0 (-0.02) | -546 | -3.17 | 0 | 0.0 | -90 | -0.52 | 17240 | 39.9 | 44.35 | 48.3 | 39.8 |
| 2021-10-29 | 2.1 (+0.22) | 0.0 (-0.1) | 0.02 (-0.06) | 335 | 2.77 | -190 | -1.57 | -103 | -0.85 | 12074 | 41.8 | 42.75 | 44.3 | 39.05 |
| 2021-09-30 | 1.88 (+0.08) | 0.1 (0.0) | 0.08 (-0.06) | 541 | 3.34 | 2 | 0.01 | -107 | -0.66 | 16177 | 43.15 | 46.2 | 47.2 | 42.3 |
| 2021-08-31 | 1.8 (-0.76) | 0.1 (+0.03) | 0.14 (-0.13) | -2385 | -5.04 | 58 | 0.12 | -241 | -0.51 | 47311 | 46.2 | 49.15 | 49.65 | 38.1 |
| 2021-07-30 | 2.56 (-0.2) | 0.07 (+0.07) | 0.27 (+0.04) | -640 | -0.57 | 130 | 0.12 | 71 | 0.06 | 112496 | 49.05 | 49.85 | 55.7 | 46.5 |
| 2021-06-30 | 2.76 (+1.01) | 0.0 (0.0) | 0.23 (+0.16) | 3273 | 3.99 | 0 | 0.0 | 305 | 0.37 | 81992 | 48.9 | 42.05 | 49.2 | 41.5 |
| 2021-05-31 | 1.75 (-0.38) | 0.0 (0.0) | 0.07 (-0.11) | -648 | -0.55 | 0 | 0.0 | -196 | -0.17 | 118477 | 41.95 | 52.0 | 54.0 | 33.3 |
| 2021-04-29 | 2.13 (+0.58) | 0.0 (0.0) | 0.18 (+0.12) | 685 | 0.63 | 0 | 0.0 | 199 | 0.18 | 109402 | 50.1 | 39.95 | 50.1 | 36.0 |
| 2021-03-31 | 1.55 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | -818 | -1.32 | 0 | 0.0 | -43 | -0.07 | 62161 | 38.8 | 38.2 | 41.45 | 35.45 |
| 2021-02-26 | 1.51 (-0.15) | 0.0 (0.0) | 0.08 (+0.07) | -545 | -1.1 | 0 | 0.0 | 106 | 0.21 | 49613 | 38.2 | 31.6 | 41.8 | 31.0 |
| 2021-01-29 | 1.66 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -643 | -1.89 | 0 | 0.0 | 2 | 0.01 | 33966 | 31.9 | 30.1 | 35.8 | 29.3 |
| 2020-12-31 | 1.8 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 663 | 9.87 | 0 | 0.0 | 1 | 0.01 | 6714 | 30.0 | 31.05 | 31.55 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.58 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 704 | 8.86 | 0 | 0.0 | 5 | 0.06 | 7942 | 31.05 | 27.8 | 32.0 | 27.05 |
| 2020-10-30 | 1.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -204 | -2.96 | 0 | 0.0 | -9 | -0.13 | 6897 | 27.8 | 29.75 | 31.05 | 27.8 |
| 2020-09-30 | 1.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -638 | -3.18 | 0 | 0.0 | -3 | -0.01 | 20081 | 30.0 | 33.2 | 34.3 | 29.15 |
| 2020-08-31 | 1.68 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -72 | -0.23 | 0 | 0.0 | -25 | -0.08 | 30824 | 33.0 | 37.6 | 37.6 | 29.3 |
| 2020-07-31 | 1.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -523 | -0.95 | 0 | 0.0 | -4 | -0.01 | 55026 | 37.6 | 33.95 | 41.6 | 33.8 |
| 2020-06-30 | 1.83 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -235 | -1.1 | 0 | 0.0 | 5 | 0.02 | 21365 | 33.7 | 31.85 | 37.35 | 31.85 |
| 2020-05-29 | 2.18 (-0.7) | 0.0 (0.0) | 0.01 (0.0) | -647 | -4.37 | 0 | 0.0 | 3 | 0.02 | 14820 | 31.75 | 31.9 | 34.15 | 29.9 |
| 2020-04-30 | 2.88 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 1014 | 7.14 | 0 | 0.0 | -12 | -0.08 | 14197 | 32.55 | 26.95 | 32.6 | 26.95 |
| 2020-03-31 | 2.53 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | -937 | -4.22 | 0 | 0.0 | -35 | -0.16 | 22230 | 27.0 | 34.3 | 35.85 | 23.8 |
| 2020-02-27 | 2.64 (+0.88) | 0.0 (0.0) | 0.03 (+0.01) | 1602 | 6.33 | 0 | 0.0 | 13 | 0.05 | 25304 | 34.85 | 35.0 | 38.3 | 32.8 |
| 2020-01-31 | 1.76 (-0.2) | 0.0 (0.0) | 0.02 (-0.02) | -141 | -0.93 | 0 | 0.0 | -30 | -0.2 | 15170 | 36.4 | 42.3 | 42.9 | 35.8 |
| 2019-12-31 | 1.96 (-0.06) | 0.0 (-0.15) | 0.04 (+0.01) | 223 | 1.57 | -272 | -1.92 | 10 | 0.07 | 14185 | 42.3 | 46.7 | 46.7 | 41.5 |
| 2019-11-29 | 2.02 (+0.1) | 0.15 (0.0) | 0.03 (-0.14) | -375 | -2.9 | 0 | 0.0 | -246 | -1.9 | 12946 | 47.0 | 48.7 | 49.95 | 45.0 |
| 2019-10-31 | 1.92 (+0.59) | 0.15 (0.0) | 0.17 (-0.2) | 12 | 0.07 | 0 | 0.0 | -352 | -2.16 | 16265 | 48.7 | 53.2 | 54.3 | 48.6 |
| 2019-09-27 | 1.33 (-0.74) | 0.15 (+0.15) | 0.37 (-0.05) | -1773 | -9.5 | 0 | 0.0 | -83 | -0.44 | 18660 | 53.2 | 58.5 | 61.4 | 51.9 |
| 2019-08-30 | 2.07 (-0.35) | 0.0 (-0.41) | 0.42 (+0.08) | -875 | -2.76 | -800 | -2.52 | 134 | 0.42 | 31707 | 58.5 | 58.4 | 62.9 | 55.8 |
| 2019-07-31 | 2.42 (+0.51) | 0.41 (+0.27) | 0.34 (+0.07) | 653 | 1.24 | 484 | 0.92 | 130 | 0.25 | 52601 | 58.7 | 53.5 | 63.0 | 53.4 |
| 2019-06-28 | 1.91 (+0.48) | 0.14 (-1.01) | 0.27 (-0.04) | -45 | -0.2 | -1926 | -8.38 | -80 | -0.35 | 22974 | 53.4 | 53.3 | 55.8 | 48.9 |
| 2019-05-31 | 1.43 () | 1.15 () | 0.31 () | -48 | -1.47 | -786 | -24.01 | -42 | -1.28 | 3274 | 54.0 | 54.7 | 54.7 | 52.5 |
