愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-291.75, 26191 (-0.03)11.73, 37868 (-0.02)1.19, 23 (-0.22)1.87, 17 (+0.13)3.97, 16 (-0.02)75.6, 10 (+0.08)385788185張231.0194.0231.0186.5
2026-05-221.78, 26557 (0.0)11.75, 38187 (-0.01)1.41, 27 (+0.01)1.74, 16 (-0.48)3.99, 18 (+0.53)75.52, 10 (0.0)389074588張191.5189.0205.0186.0
2026-05-151.78, 26634 (-0.02)11.76, 38268 (-0.06)1.4, 27 (+0.06)2.22, 21 (+0.01)3.46, 15 (-0.5)75.52, 10 (+0.48)389953559張187.5198.0200.0187.5
2026-05-081.8, 26894 (-0.02)11.82, 38609 (-0.22)1.34, 26 (-0.02)2.21, 21 (+0.03)3.96, 17 (+0.58)75.04, 9 (0.0)393455436張196.0172.0198.0170.5
2026-04-301.82, 27229 (-0.01)12.04, 39058 (+0.04)1.36, 27 (+0.15)2.18, 20 (-0.34)3.38, 14 (+0.59)75.04, 9 (-0.57)398012024張170.5169.5173.5168.0
2026-04-241.83, 27476 (-0.02)12.0, 39280 (+0.17)1.21, 24 (-0.04)2.52, 23 (+0.37)2.79, 12 (-0.76)75.61, 10 (-0.01)400162652張170.0176.0177.5169.5
2026-04-171.85, 27740 (-0.01)11.83, 39351 (+0.01)1.25, 25 (+0.18)2.15, 20 (+0.08)3.55, 15 (+0.38)75.62, 10 (-0.56)400682613張175.5181.5183.5175.5
2026-04-101.86, 27948 (-0.01)11.82, 39553 (-0.05)1.07, 21 (-0.19)2.07, 19 (-0.04)3.17, 14 (+0.19)76.18, 11 (+0.05)402621454張182.0181.0184.0177.5
2026-04-021.87, 28078 (-0.01)11.87, 39705 (-0.01)1.26, 25 (+0.02)2.11, 19 (+0.02)2.98, 13 (-0.0)76.13, 11 (+0.08)404181234張181.0175.5182.0175.5
2026-03-271.88, 28151 (-0.01)11.88, 39793 (-0.07)1.24, 24 (+0.06)2.09, 19 (-0.22)2.98, 13 (+0.19)76.05, 11 (+0.04)405131592張179.5173.5182.5172.5
2026-03-201.89, 28331 (0.0)11.95, 40010 (+0.04)1.18, 23 (-0.2)2.31, 22 (+0.13)2.79, 12 (-0.31)76.01, 11 (+0.32)407342738張178.0175.0184.5173.0
2026-03-131.89, 28398 (0.0)11.91, 40085 (+0.03)1.38, 27 (-0.31)2.18, 21 (-0.25)3.1, 14 (+0.41)75.69, 10 (-0.02)408122882張174.5176.5183.0173.0
2026-03-061.89, 28412 (0.0)11.88, 40043 (+0.08)1.69, 32 (+0.16)2.43, 22 (+0.27)2.69, 12 (-0.35)75.71, 10 (-0.04)407662994張181.0192.5192.5177.0
2026-02-261.89, 28575 (-0.01)11.8, 40150 (-0.02)1.53, 30 (+0.1)2.16, 20 (-0.27)3.04, 14 (+0.28)75.75, 10 (-0.06)408762005張192.5192.0198.0189.0
2026-02-131.9, 28754 (-0.01)11.82, 40363 (-0.05)1.43, 28 (-0.02)2.43, 22 (-0.1)2.76, 12 (+0.11)75.81, 10 (-0.1)410901027張190.0189.0192.0186.0
2026-02-061.91, 28928 (-0.01)11.87, 40574 (+0.05)1.45, 28 (-0.09)2.53, 23 (+0.04)2.65, 11 (+0.38)75.91, 10 (-0.41)412912110張188.0186.5191.0183.0
2026-01-301.92, 29078 (-0.01)11.82, 40680 (-0.02)1.54, 30 (+0.04)2.49, 22 (+0.21)2.27, 10 (-0.11)76.32, 11 (-0.04)413932152張188.5193.5194.0188.5
2026-01-231.93, 29192 (-0.01)11.84, 40826 (+0.18)1.5, 29 (+0.28)2.28, 21 (-0.52)2.38, 11 (+0.12)76.36, 11 (-0.04)415492457張193.5200.0201.0190.5
2026-01-161.94, 29426 (-0.01)11.66, 40927 (-0.03)1.22, 23 (-0.18)2.8, 25 (+0.36)2.26, 10 (-0.24)76.4, 11 (-0.02)416323096張200.5206.0210.5199.0
2026-01-091.95, 29582 (-0.02)11.69, 41118 (+0.04)1.4, 28 (-0.23)2.44, 22 (+0.11)2.5, 11 (-0.69)76.42, 11 (+0.66)418193151張205.5206.5212.5201.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.97, 29886 (0.0)11.65, 41436 (+0.11)1.63, 31 (+0.03)2.33, 21 (+0.38)3.19, 14 (-0.08)75.76, 10 (-0.55)42133669張206.0207.5208.5206.0
2025-12-261.97, 29944 (-0.02)11.54, 41379 (-0.03)1.6, 30 (+0.04)1.95, 18 (+0.08)3.27, 15 (+0.14)76.31, 11 (-0.22)420612045張207.5214.0221.0207.0
2025-12-191.99, 30100 (0.0)11.57, 41539 (+0.03)1.56, 29 (+0.13)1.87, 17 (-0.36)3.13, 14 (+0.26)76.53, 11 (-0.01)422192106張211.0213.0213.5207.0
2025-12-121.99, 30236 (-0.01)11.54, 41646 (-0.02)1.43, 27 (+0.04)2.23, 20 (-0.19)2.87, 13 (-0.04)76.54, 11 (+0.06)423241522張215.0212.0218.0211.0
2025-12-052.0, 30358 (0.0)11.56, 41787 (+0.08)1.39, 27 (0.0)2.42, 23 (-0.01)2.91, 13 (-0.19)76.48, 11 (+0.03)424681862張212.0225.0225.0211.5
2025-11-282.0, 30425 (0.0)11.48, 41747 (-0.05)1.39, 26 (+0.15)2.43, 22 (-0.09)3.1, 14 (-0.02)76.45, 11 (+0.1)424201666張227.0223.0229.5221.5
2025-11-212.0, 30432 (0.0)11.53, 41848 (-0.05)1.24, 24 (-0.01)2.52, 23 (+0.11)3.12, 14 (-0.45)76.35, 11 (+0.42)425311932張223.5244.0244.0222.0
2025-11-142.0, 30583 (-0.01)11.58, 42074 (-0.1)1.25, 24 (+0.08)2.41, 22 (-0.13)3.57, 16 (+0.27)75.93, 10 (0.0)427592532張244.0249.5250.0236.0
2025-11-072.01, 30809 (-0.01)11.68, 42436 (-0.14)1.17, 23 (+0.14)2.54, 22 (-0.02)3.3, 15 (+0.08)75.93, 10 (0.0)431352426張245.5233.5251.0231.0
2025-10-312.02, 30988 (-0.01)11.82, 42741 (+0.09)1.03, 20 (-0.08)2.56, 23 (+0.1)3.22, 14 (-0.14)75.93, 10 (0.0)434431610張233.5233.5236.5227.0
2025-10-232.03, 31134 (0.0)11.73, 42833 (-0.02)1.11, 22 (0.0)2.46, 22 (-0.01)3.36, 15 (+0.38)75.93, 10 (-0.38)43530894張233.0240.0240.0232.0
2025-10-172.03, 31228 (+0.01)11.75, 42914 (+0.18)1.11, 22 (-0.22)2.47, 22 (-0.09)2.98, 14 (-0.05)76.31, 11 (-0.02)436153137張236.0255.0255.5234.0
2025-10-092.02, 31690 (-0.01)11.57, 43220 (-0.28)1.33, 26 (-0.13)2.56, 23 (+0.24)3.03, 14 (-0.3)76.33, 11 (+0.38)439041617張258.0241.0259.0241.0
2025-10-032.03, 30328 (0.0)11.85, 41915 (+0.05)1.46, 26 (-0.05)2.32, 19 (-0.08)3.33, 14 (+0.04)75.95, 10 (0.0)42542805張241.0246.0246.5240.0
2025-09-262.03, 30367 (-0.01)11.8, 41905 (-0.02)1.51, 27 (-0.01)2.4, 20 (-0.11)3.29, 14 (+0.18)75.95, 10 (+0.02)425351230張246.5250.0255.0242.0
2025-09-192.04, 30417 (+0.01)11.82, 41953 (-0.04)1.52, 27 (0.0)2.51, 21 (-0.09)3.11, 13 (+0.56)75.93, 10 (-0.43)425821407張248.5243.0250.0240.0
2025-09-122.03, 30457 (0.0)11.86, 42079 (+0.05)1.52, 27 (-0.08)2.6, 22 (-0.16)2.55, 11 (+0.12)76.36, 11 (0.0)427161663張242.5254.5257.0240.5
2025-09-052.03, 30529 (0.0)11.81, 42107 (+0.09)1.6, 28 (-0.03)2.76, 23 (+0.2)2.43, 10 (+0.69)76.36, 11 (-0.84)42740662張255.0252.0256.0247.5
2025-08-292.03, 30564 (+0.01)11.72, 42074 (+0.04)1.63, 28 (-0.24)2.56, 21 (-0.02)1.74, 8 (+0.05)77.2, 13 (0.0)427111098張253.0257.5261.0252.5
2025-08-222.02, 30613 (-0.01)11.68, 42118 (+0.01)1.87, 32 (+0.32)2.58, 22 (-0.33)1.69, 8 (-0.01)77.2, 13 (0.0)427501292張256.5269.5276.0256.5
2025-08-152.03, 30752 (0.0)11.67, 42234 (-0.1)1.55, 27 (-0.22)2.91, 25 (+0.15)1.7, 8 (-0.63)77.2, 13 (+0.84)428581372張271.0261.0275.5259.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-082.03, 30822 (0.0)11.77, 42395 (+0.06)1.77, 32 (+0.2)2.76, 23 (-0.19)2.33, 10 (+0.37)76.36, 11 (-0.46)430281603張263.0276.5277.5262.5
2025-08-012.03, 30876 (0.0)11.71, 42405 (-0.07)1.57, 28 (-0.04)2.95, 25 (+0.08)1.96, 9 (+0.02)76.82, 12 (+0.03)430251243張278.0284.5287.0277.0
2025-07-252.03, 30991 (-0.01)11.78, 42619 (-0.1)1.61, 29 (-0.07)2.87, 24 (+0.21)1.94, 9 (-0.85)76.79, 12 (+0.87)432452354張282.0269.0285.5263.5
2025-07-182.04, 31072 (0.0)11.88, 42731 (-0.01)1.68, 32 (-0.06)2.66, 22 (+0.08)2.79, 12 (+0.03)75.92, 10 (0.0)433671472張267.0260.0270.0254.5
2025-07-112.04, 31173 (0.0)11.89, 42872 (-0.04)1.74, 33 (-0.23)2.58, 21 (-0.07)2.76, 12 (+0.19)75.92, 10 (+0.04)435131372張260.0266.0266.0255.0
2025-07-042.04, 31251 (0.0)11.93, 42993 (-0.06)1.97, 36 (+0.07)2.65, 22 (+0.09)2.57, 11 (-0.19)75.88, 10 (+0.02)436261567張266.5272.0276.0266.0
2025-06-272.04, 31304 (+0.01)11.99, 43106 (-0.01)1.9, 35 (+0.13)2.56, 22 (-0.27)2.76, 12 (+0.16)75.86, 10 (+0.05)437371396張273.5263.5274.0259.0
2025-06-202.03, 31388 (+0.02)12.0, 43238 (+0.04)1.77, 33 (+0.23)2.83, 24 (-0.11)2.6, 11 (-0.14)75.81, 10 (+0.02)438692282張265.5288.5288.5263.0
2025-06-132.01, 31260 (0.0)11.96, 43154 (+0.09)1.54, 28 (-0.06)2.94, 25 (+0.09)2.74, 12 (-0.11)75.79, 10 (+0.03)437922039張289.5301.0302.0288.0
2025-06-062.01, 31340 (0.0)11.87, 43148 (+0.26)1.6, 28 (-0.32)2.85, 23 (+0.05)2.85, 12 (-0.27)75.76, 10 (+0.04)437772367張299.0300.0300.5291.5
2025-05-292.01, 31344 (0.0)11.61, 42893 (+0.1)1.92, 34 (+0.09)2.8, 24 (-0.11)3.12, 13 (-0.11)75.72, 10 (-0.01)435181236張305.0306.5308.0297.5
2025-05-232.01, 31422 (+0.01)11.51, 42881 (+0.04)1.83, 33 (+0.3)2.91, 25 (-0.31)3.23, 13 (+0.02)75.73, 10 (0.0)435021108張307.0308.0311.0302.5
2025-05-162.0, 31429 (0.0)11.47, 42881 (+0.16)1.53, 28 (-0.19)3.22, 28 (+0.13)3.21, 13 (-0.18)75.73, 10 (-0.02)434941996張308.0315.5315.5304.0
2025-05-092.0, 31422 (+0.01)11.31, 42705 (+0.1)1.72, 31 (-0.15)3.09, 27 (+0.06)3.39, 14 (-0.01)75.75, 10 (0.0)433131710張312.5331.0332.0308.5
2025-05-021.99, 31354 (-0.01)11.21, 42553 (+0.03)1.87, 33 (+0.06)3.03, 26 (+0.12)3.4, 14 (-0.18)75.75, 10 (0.0)43159748張329.0328.0334.0323.0
2025-04-252.0, 31464 (0.0)11.18, 42626 (-0.03)1.81, 32 (+0.01)2.91, 25 (+0.14)3.58, 15 (-0.21)75.75, 10 (+0.05)432331088張326.5321.0328.0310.5
2025-04-182.0, 31522 (-0.01)11.21, 42690 (+0.04)1.8, 32 (-0.35)2.77, 24 (+0.27)3.79, 16 (+0.27)75.7, 10 (-0.45)432921375張321.5319.0329.0315.0
2025-04-112.01, 31592 (-0.01)11.17, 42736 (-0.02)2.15, 38 (+0.08)2.5, 21 (-0.18)3.52, 15 (-0.04)76.15, 11 (+0.11)433333243張325.5320.0335.5294.0
2025-04-022.02, 31809 (-0.01)11.19, 42936 (+0.07)2.07, 37 (+0.08)2.68, 23 (-0.11)3.56, 15 (-0.67)76.04, 11 (+0.45)435281006張355.5353.0357.5340.0
2025-03-282.03, 31945 (0.0)11.12, 42999 (+0.03)1.99, 35 (+0.19)2.79, 24 (-0.34)4.23, 17 (+0.89)75.59, 10 (-0.82)43576959張359.0365.5366.0355.5
2025-03-212.03, 31978 (0.0)11.09, 43013 (-0.08)1.8, 32 (-0.18)3.13, 27 (+0.22)3.34, 14 (+0.06)76.41, 12 (+0.03)435851053張367.0372.0372.0362.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-142.03, 32024 (0.0)11.17, 43136 (+0.12)1.98, 35 (+0.24)2.91, 25 (-0.03)3.28, 14 (-0.23)76.38, 12 (-0.04)437093087張369.0389.5391.0360.0
2025-03-072.03, 32046 (-0.02)11.05, 43038 (-0.18)1.74, 31 (-0.11)2.94, 26 (+0.2)3.51, 15 (-0.46)76.42, 12 (+0.45)436041797張387.5380.5394.0377.0
2025-02-272.05, 32341 (-0.04)11.23, 43564 (-0.31)1.85, 33 (-0.08)2.74, 24 (+0.3)3.97, 17 (+0.27)75.97, 11 (0.0)441333861張386.5365.0394.0364.5
2025-02-212.09, 32633 (-0.01)11.54, 44111 (-0.08)1.93, 34 (-0.03)2.44, 22 (+0.02)3.7, 16 (+0.17)75.97, 11 (0.0)446941425張365.0359.0365.0355.5
2025-02-142.1, 32783 (-0.01)11.62, 44309 (-0.04)1.96, 34 (-0.18)2.42, 21 (+0.19)3.53, 15 (-0.07)75.97, 11 (+0.02)44895787張357.5349.0360.0347.5
2025-02-072.11, 32881 (0.0)11.66, 44432 (+0.01)2.14, 37 (-0.23)2.23, 20 (-0.14)3.6, 16 (+0.35)75.95, 11 (+0.01)45013906張350.0348.5358.0345.0
2025-01-242.11, 32946 (-0.02)11.65, 44506 (-0.1)2.37, 40 (+0.19)2.37, 21 (-0.09)3.25, 14 (-0.01)75.94, 11 (+0.03)45092801張352.5351.0360.0351.0
2025-01-172.13, 33134 (0.0)11.75, 44830 (-0.1)2.18, 38 (+0.34)2.46, 22 (+0.15)3.26, 14 (-0.19)75.91, 11 (+0.04)454201558張350.5333.0352.5328.0
2025-01-102.13, 33282 (0.0)11.85, 45084 (-0.08)1.84, 33 (-0.14)2.31, 21 (-0.04)3.45, 15 (+0.25)75.87, 11 (+0.02)456851434張333.5337.0348.5333.5
2025-01-032.13, 33383 (0.0)11.93, 45268 (+0.08)1.98, 35 (0.0)2.35, 21 (-0.38)3.2, 14 (+0.16)75.85, 11 (+0.06)458704170張335.0208.5339.5204.0
2024-12-272.13, 33443 (-0.01)11.85, 45263 (+0.06)1.98, 35 (-0.03)2.73, 25 (+0.11)3.04, 13 (-0.15)75.79, 11 (0.0)458651539張348.5349.0361.0348.0
2024-12-202.14, 33620 (0.0)11.79, 45366 (-0.04)2.01, 35 (+0.03)2.62, 23 (+0.22)3.19, 14 (-0.22)75.79, 11 (+0.01)459751496張345.0347.5349.0343.0
2024-12-132.14, 33770 (0.0)11.83, 45580 (+0.03)1.98, 34 (-0.06)2.4, 22 (-0.2)3.41, 15 (+0.13)75.78, 11 (+0.05)461862362張345.5360.0360.0343.0
2024-12-062.14, 33819 (0.0)11.8, 45629 (+0.09)2.04, 35 (0.0)2.6, 23 (+0.17)3.28, 14 (-0.38)75.73, 11 (+0.01)462321549張359.0363.5366.5359.0
2024-11-292.14, 33892 (-0.01)11.71, 45636 (-0.12)2.04, 36 (+0.03)2.43, 21 (-0.55)3.66, 15 (+0.49)75.72, 11 (0.0)462293137張363.5372.0384.0361.5
2024-11-222.15, 34079 (0.0)11.83, 45986 (-0.03)2.01, 34 (-0.15)2.98, 25 (+0.13)3.17, 13 (+0.02)75.72, 11 (+0.05)465681285張369.5370.5372.0363.0
2024-11-152.15, 34213 (-0.01)11.86, 46151 (0.0)2.16, 36 (-0.03)2.85, 25 (+0.04)3.15, 13 (-0.01)75.67, 11 (+0.01)467351252張366.0373.5377.0365.5
2024-11-082.16, 34292 (+0.02)11.86, 46239 (+0.03)2.19, 37 (+0.11)2.81, 24 (-0.08)3.16, 13 (+0.01)75.66, 11 (+0.02)468242197張372.0373.0380.0363.0
2024-11-012.14, 34165 (+0.01)11.83, 46117 (+0.11)2.08, 35 (-0.08)2.89, 25 (+0.24)3.15, 13 (-0.16)75.64, 11 (-0.06)467082009張374.0372.5383.5370.5
2024-10-252.13, 33880 (+0.02)11.72, 45645 (+0.21)2.16, 36 (+0.27)2.65, 23 (-0.38)3.31, 14 (-0.18)75.7, 11 (+0.03)462382530張370.0381.0381.0367.5
2024-10-182.11, 33784 (0.0)11.51, 45311 (+0.23)1.89, 31 (-0.06)3.03, 26 (+0.11)3.49, 15 (-0.25)75.67, 11 (-0.05)458872765張378.0390.0390.0376.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-112.11, 33901 (-0.02)11.28, 45206 (-0.09)1.95, 33 (-0.08)2.92, 24 (-0.03)3.74, 15 (+0.19)75.72, 11 (0.0)457821328張387.0397.5402.0387.0
2024-10-042.13, 34255 (+0.12)11.37, 45632 (+0.3)2.03, 34 (-0.06)2.95, 24 (+0.2)3.55, 14 (-0.74)75.72, 11 (-0.38)462111428張397.5399.0403.0386.5
2024-09-272.01, 32630 (-0.11)11.07, 43934 (-0.72)2.09, 36 (+0.06)2.75, 23 (-0.37)4.29, 17 (+0.18)76.1, 10 (+1.2)444162032張398.0386.0403.0382.0
2024-09-202.12, 32784 (0.0)11.79, 44272 (-0.03)2.03, 33 (-0.08)3.12, 25 (+0.26)4.11, 15 (-0.22)74.9, 9 (+0.01)447601108張383.0381.0390.0378.5
2024-09-132.12, 32858 (+0.02)11.82, 44403 (-0.02)2.11, 34 (+0.17)2.86, 23 (+0.05)4.33, 16 (-0.33)74.89, 9 (+0.04)448951767張379.0373.0380.5367.5
2024-09-062.1, 32875 (+0.01)11.84, 44470 (+0.07)1.94, 32 (+0.01)2.81, 23 (+0.02)4.66, 18 (-0.11)74.85, 9 (+0.05)449631932張378.0390.0393.0373.0
2024-08-302.09, 32768 (0.0)11.77, 44294 (-0.01)1.93, 32 (+0.07)2.79, 23 (-0.22)4.77, 18 (+0.21)74.8, 9 (+0.01)44780952張390.0394.5401.0388.5
2024-08-232.09, 32817 (0.0)11.78, 44367 (-0.08)1.86, 31 (-0.08)3.01, 25 (+0.26)4.56, 17 (+0.68)74.79, 9 (-0.86)448571033張394.5400.0401.0390.5
2024-08-162.09, 32924 (0.0)11.86, 44513 (-0.12)1.94, 32 (-0.1)2.75, 22 (-0.25)3.88, 15 (+0.69)75.65, 11 (-0.02)449953366張411.0385.0414.0382.0
2024-08-092.09, 33050 (0.0)11.98, 44797 (-0.03)2.04, 33 (-0.06)3.0, 24 (+0.21)3.19, 13 (-0.26)75.67, 11 (+0.06)452886081張385.0395.0400.0373.5
2024-08-022.09, 33155 (-0.02)12.01, 44982 (-0.3)2.1, 35 (-0.34)2.79, 23 (-0.09)3.45, 15 (+0.15)75.61, 11 (+0.49)454742940張406.0415.5422.0405.5
2024-07-262.11, 33358 (0.0)12.31, 45489 (+0.12)2.44, 41 (+0.32)2.88, 23 (+0.1)3.3, 14 (-0.52)75.12, 10 (+0.11)459841990張413.0407.5413.0392.0
2024-07-192.11, 33487 (0.0)12.19, 45545 (-0.15)2.12, 35 (-0.01)2.78, 23 (+0.05)3.82, 17 (+0.64)75.01, 10 (-0.49)460473563張406.0425.5425.5406.0
2024-07-122.11, 33644 (+0.03)12.34, 45890 (+0.14)2.13, 35 (+0.37)2.73, 24 (-0.49)3.18, 14 (+0.07)75.5, 11 (-0.01)463894014張422.0413.0422.5400.5
2024-07-052.08, 33486 (+0.02)12.2, 45714 (+0.28)1.76, 30 (-0.21)3.22, 29 (+0.24)3.11, 14 (-0.28)75.51, 11 (-0.01)462243375張412.0429.0433.0410.0
2024-06-282.06, 33388 (+0.02)11.92, 45306 (+0.32)1.97, 34 (-0.19)2.98, 25 (+0.12)3.39, 15 (-0.18)75.52, 11 (0.0)458142683張429.5434.0435.0424.0
2024-06-212.04, 33308 (+0.03)11.6, 44825 (+0.49)2.16, 36 (+0.05)2.86, 23 (-0.11)3.57, 15 (-0.41)75.52, 11 (-0.01)453365628張433.0428.5448.0428.0
2024-06-142.01, 33022 (+0.02)11.11, 43807 (+0.4)2.11, 34 (-0.05)2.97, 24 (+0.27)3.98, 17 (-0.72)75.53, 11 (-0.01)443193202張425.0443.0447.5422.0
2024-06-071.99, 32834 (-0.02)10.71, 43143 (+0.15)2.16, 35 (+0.24)2.7, 22 (-0.07)4.7, 20 (-0.15)75.54, 11 (+0.01)436534742張442.0445.0458.0438.0
2024-05-312.01, 33030 (0.0)10.56, 42874 (+0.01)1.92, 32 (+0.1)2.77, 22 (-0.06)4.85, 20 (-0.06)75.53, 11 (0.0)433905671張439.0430.0450.0417.5
2024-05-242.01, 33168 (-0.01)10.55, 43046 (-0.14)1.82, 31 (-0.08)2.83, 23 (+0.18)4.91, 20 (-0.01)75.53, 11 (+0.09)435523379張427.5436.0440.5424.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-172.02, 33331 (0.0)10.69, 43323 (+0.02)1.9, 32 (-0.03)2.65, 22 (-0.03)4.92, 19 (+0.04)75.44, 11 (-0.04)438354328張432.0415.0441.0412.5
2024-05-102.02, 33449 (0.0)10.67, 43383 (+0.23)1.93, 33 (+0.23)2.68, 22 (-0.23)4.88, 19 (+0.49)75.48, 11 (-0.46)438985134張417.5424.0442.5415.5
2024-05-032.02, 33368 (-0.01)10.44, 43088 (-0.04)1.7, 29 (+0.25)2.91, 24 (+0.08)4.39, 18 (-0.23)75.94, 12 (-0.1)436148886張419.5427.0450.0419.5
2024-04-262.03, 33426 (-0.03)10.48, 43003 (-0.32)1.45, 25 (-0.21)2.83, 24 (-0.2)4.62, 19 (+0.09)76.04, 12 (+0.51)435328702張421.0388.0427.5388.0
2024-04-192.06, 33667 (+0.04)10.8, 43540 (+0.24)1.66, 29 (-0.3)3.03, 25 (+0.4)4.53, 18 (-0.17)75.53, 11 (-0.04)440754733張384.5387.0403.0376.0
2024-04-122.02, 33388 (0.0)10.56, 43042 (+0.11)1.96, 33 (-0.12)2.63, 22 (+0.24)4.7, 18 (+0.39)75.57, 11 (-0.78)435795282張386.5386.0406.0386.0
2024-04-032.02, 33283 (+0.02)10.45, 42788 (+0.15)2.08, 36 (+0.22)2.39, 20 (-0.09)4.31, 17 (+0.36)76.35, 13 (-0.59)433101778張386.0390.0399.5382.0
2024-03-292.0, 32999 (+0.03)10.3, 42341 (+0.26)1.86, 33 (+0.31)2.48, 21 (-0.16)3.95, 16 (-0.9)76.94, 14 (+0.39)428624153張387.0389.5395.5380.5
2024-03-221.97, 32929 (+0.05)10.04, 42061 (+0.3)1.55, 28 (-0.12)2.64, 22 (-0.22)4.85, 20 (+0.55)76.55, 13 (-0.64)425705042張389.5403.5413.5387.0
2024-03-151.92, 32656 (+0.02)9.74, 41521 (+0.3)1.67, 29 (-0.07)2.86, 23 (-0.11)4.3, 17 (-0.5)77.19, 14 (+0.31)420103579張400.5403.0412.5400.0
2024-03-081.9, 32628 (+0.04)9.44, 41224 (+0.63)1.74, 31 (-0.26)2.97, 25 (+0.09)4.8, 19 (+1.23)76.88, 13 (-1.99)417054884張403.0435.5438.0401.0
2024-03-011.86, 32433 (0.0)8.81, 40423 (-0.28)2.0, 35 (-0.58)2.88, 24 (-0.61)3.57, 16 (-0.72)78.87, 15 (+3.62)4089614699張432.0438.0454.5423.0
2024-02-231.86, 32462 (+0.03)9.09, 40632 (+0.13)2.58, 45 (-0.09)3.49, 30 (-0.99)4.29, 19 (+0.44)75.25, 11 (+0.43)412095694張430.5438.5447.5423.0
2024-02-161.83, 32232 (+0.01)8.96, 40175 (-0.04)2.67, 46 (-0.03)4.48, 37 (-0.3)3.85, 17 (+0.55)74.82, 10 (-0.01)407524658張431.0409.0431.0399.5
2024-02-071.82, 32292 (+0.03)9.0, 40315 (+0.17)2.7, 46 (+0.1)4.78, 40 (+0.19)3.3, 15 (-0.18)74.83, 10 (-0.32)408981762張421.5437.0438.0420.5
2024-02-021.79, 32165 (+0.04)8.83, 40081 (+0.2)2.6, 44 (-0.07)4.59, 39 (+0.19)3.48, 16 (-0.28)75.15, 10 (+0.02)406483692張438.5450.0452.0432.0
2024-01-261.75, 31894 (+0.03)8.63, 39682 (+0.28)2.67, 46 (-0.3)4.4, 38 (+0.09)3.76, 17 (-0.28)75.13, 10 (0.0)402592303張450.5448.5463.0445.0
2024-01-191.72, 31644 (+0.05)8.35, 39180 (+0.25)2.97, 52 (+0.01)4.31, 37 (+0.23)4.04, 17 (-0.06)75.13, 10 (-0.24)397585394張448.0471.0488.0439.5
2024-01-121.67, 31265 (+0.09)8.1, 38601 (+0.36)2.96, 50 (+0.03)4.08, 35 (-0.3)4.1, 17 (-0.34)75.37, 10 (+0.23)391694494張470.0500.0503.0459.5
2024-01-051.58, 30642 (0.0)7.74, 37738 (+0.13)2.93, 49 (+0.11)4.38, 36 (-0.17)4.44, 18 (-0.04)75.14, 9 (0.0)383041533張499.5508.0508.0499.0
2023-12-291.58, 30537 (+0.01)7.61, 37471 (-0.04)2.82, 47 (+0.08)4.55, 37 (-0.02)4.48, 18 (-0.15)75.14, 9 (0.0)380351491張509.0505.0513.0502.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.57, 30293 (+0.02)7.65, 37270 (+0.09)2.74, 47 (-0.14)4.57, 38 (-0.12)4.63, 19 (+0.1)75.14, 9 (0.0)378362086張505.0511.0518.0501.0
2023-12-151.55, 30007 (0.0)7.56, 36888 (+0.09)2.88, 49 (-0.08)4.69, 38 (-0.01)4.53, 18 (-0.02)75.14, 9 (0.0)374553067張509.0514.0520.0503.0
2023-12-081.55, 29575 (-0.01)7.47, 36386 (-0.07)2.96, 52 (+0.11)4.7, 38 (-0.16)4.55, 18 (-0.01)75.14, 9 (0.0)369592228張510.0520.0525.0508.0
2023-12-011.56, 29701 (+0.04)7.54, 36513 (+0.22)2.85, 50 (-0.2)4.86, 40 (+0.22)4.56, 18 (+0.56)75.14, 9 (-0.8)370732776張516.0503.0521.0498.0
2023-11-241.52, 29339 (+0.01)7.32, 35997 (+0.07)3.05, 54 (-0.21)4.64, 38 (-0.2)4.0, 17 (+0.28)75.94, 11 (+0.03)365662456張502.0509.0517.0500.0
2023-11-171.51, 29270 (+0.03)7.25, 35807 (+0.36)3.26, 58 (+0.14)4.84, 39 (-0.42)3.72, 16 (-0.17)75.91, 11 (-0.12)363832823張508.0525.0527.0501.0
2023-11-101.48, 28924 (0.0)6.89, 35099 (+0.07)3.12, 55 (+0.08)5.26, 44 (-0.54)3.89, 17 (+0.34)76.03, 11 (0.0)356564008張521.0537.0544.0521.0
2023-11-031.48, 28899 (+0.01)6.82, 35001 (0.0)3.04, 53 (-0.01)5.8, 47 (0.0)3.55, 15 (-0.02)76.03, 11 (+0.02)355552940張533.0530.0544.0523.0
2023-10-271.47, 28730 (+0.01)6.82, 34814 (+0.17)3.05, 53 (-0.16)5.8, 48 (+0.32)3.57, 15 (-0.47)76.01, 11 (0.0)353742956張528.0498.5530.0495.5
2023-10-201.46, 28531 (+0.02)6.65, 34376 (+0.22)3.21, 57 (+0.19)5.48, 45 (+0.03)4.04, 17 (-0.28)76.01, 11 (+0.03)349312650張500.0542.0544.0495.5
2023-10-131.44, 28387 (-0.02)6.43, 34009 (-0.14)3.02, 53 (-0.37)5.45, 45 (+0.48)4.32, 17 (-0.17)75.98, 11 (+0.12)345652803張538.0524.0550.0522.0
2023-10-061.46, 28565 (0.0)6.57, 34295 (+0.04)3.39, 60 (+0.24)4.97, 41 (-0.3)4.49, 18 (+0.19)75.86, 11 (0.0)348571583張517.0505.0522.0498.0
2023-09-281.46, 28552 (-0.01)6.53, 34196 (-0.31)3.15, 55 (-0.02)5.27, 43 (+0.04)4.3, 17 (+0.12)75.86, 11 (+0.42)347561971張502.0495.0531.0495.0
2023-09-221.47, 27770 (+0.03)6.84, 33328 (+0.26)3.17, 49 (0.0)5.23, 39 (-0.41)4.18, 15 (+0.09)75.44, 10 (0.0)338192164張492.5518.0519.0488.5
2023-09-151.44, 27473 (+0.03)6.58, 32776 (+0.04)3.17, 49 (0.0)5.64, 42 (-0.03)4.09, 14 (+0.06)75.44, 10 (+0.06)332692120張518.0504.0533.0493.5
2023-09-081.41, 27339 (+0.02)6.54, 32595 (+0.17)3.17, 50 (+0.17)5.67, 43 (-0.5)4.03, 14 (-0.01)75.38, 10 (0.0)330901744張504.0521.0530.0497.0
2023-09-011.39, 27141 (+0.03)6.37, 32233 (+0.11)3.0, 48 (-0.35)6.17, 48 (+0.19)4.04, 14 (-0.09)75.38, 10 (0.0)327182264張520.0512.0531.0502.0
2023-08-251.36, 26946 (+0.01)6.26, 31951 (+0.03)3.35, 52 (+0.13)5.98, 45 (-0.01)4.13, 14 (-0.14)75.38, 10 (0.0)324361456張510.0530.0533.0510.0
2023-08-181.35, 26873 (+0.04)6.23, 31867 (+0.18)3.22, 50 (+0.29)5.99, 45 (-0.26)4.27, 14 (-0.63)75.38, 10 (+0.46)323532299張529.0611.0611.0518.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。