- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.5 (-5.21%) | 2873 | -121.0 | 5 | -2.0 | 0 | 0.17% | 26.37 (-1.11) | 912 (252.12%) |
| 2026-07-16 | 69.1 (-4.16%) | 2994 | -17.0 | 7 | 3.0 | 0 | 0.23% | 27.48 (-0.15) | 259 (-33.07%) |
| 2026-07-15 | 72.1 (-0.28%) | 3011 | 19.0 | 4 | 1.0 | 0 | 0.13% | 27.63 (0.17) | 387 (-59.73%) |
| 2026-07-14 | 72.3 (-3.08%) | 2992 | -214.0 | 3 | 2.0 | 0 | 0.1% | 27.46 (-1.96) | 961 (130.46%) |
| 2026-07-13 | 74.6 (-2.86%) | 3206 | -70.0 | 1 | 0.0 | 0 | 0.03% | 29.42 (-0.64) | 417 (48.93%) |
| 2026-07-09 | 76.8 (-1.16%) | 3276 | 27.0 | 1 | 0.0 | 0 | 0.03% | 30.06 (0.24) | 280 (-38.46%) |
| 2026-07-08 | 77.7 (0.0%) | 3249 | -20.0 | 1 | -2.0 | 0 | 0.03% | 29.82 (-0.18) | 455 (-25.65%) |
| 2026-07-07 | 77.7 (-4.78%) | 3269 | -94.0 | 3 | 2.0 | 0 | 0.09% | 30.0 (-0.86) | 612 (125.0%) |
| 2026-07-06 | 81.6 (0.37%) | 3363 | 18.0 | 1 | 0.0 | 0 | 0.03% | 30.86 (0.16) | 272 (41.67%) |
| 2026-07-03 | 81.3 (0.49%) | 3345 | -18.0 | 1 | 0.0 | 0 | 0.03% | 30.7 (-0.16) | 192 (-41.1%) |
| 2026-07-02 | 80.9 (-0.37%) | 3363 | -1.0 | 1 | -1.0 | 0 | 0.03% | 30.86 (-0.01) | 326 (5.5%) |
| 2026-07-01 | 81.2 (-2.64%) | 3364 | 20.0 | 2 | 0.0 | 0 | 0.06% | 30.87 (0.18) | 309 (8.42%) |
| 2026-06-30 | 83.4 (2.08%) | 3344 | 12.0 | 2 | -4.0 | 0 | 0.06% | 30.69 (0.11) | 285 (-24.6%) |
| 2026-06-29 | 81.7 (0.25%) | 3332 | 15.0 | 6 | 2.0 | 0 | 0.18% | 30.58 (0.14) | 378 (-57.62%) |
| 2026-06-26 | 81.5 (-5.34%) | 3317 | -14.0 | 4 | 0.0 | 0 | 0.12% | 30.44 (-0.13) | 892 (69.58%) |
| 2026-06-25 | 86.1 (-2.27%) | 3331 | 5.0 | 4 | -2.0 | 0 | 0.12% | 30.57 (0.05) | 526 (-16.51%) |
| 2026-06-24 | 88.1 (0.57%) | 3326 | -19.0 | 6 | 0.0 | 0 | 0.18% | 30.52 (-0.18) | 630 (-25.36%) |
| 2026-06-23 | 87.6 (-3.63%) | 3345 | 13.0 | 6 | 0.0 | 0 | 0.18% | 30.7 (0.12) | 844 (-26.35%) |
| 2026-06-22 | 90.9 (2.83%) | 3332 | -110.0 | 6 | -6.0 | 0 | 0.18% | 30.58 (-1.01) | 1146 (26.91%) |
| 2026-06-18 | 88.4 (-0.79%) | 3442 | -73.0 | 12 | 4.0 | 0 | 0.35% | 31.59 (-0.67) | 903 (73.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 89.1 (1.25%) | 3515 | -20.0 | 8 | -4.0 | 0 | 0.23% | 32.26 (-0.18) | 520 (-40.64%) |
| 2026-06-16 | 88.0 (0.34%) | 3535 | -70.0 | 12 | 1.0 | 0 | 0.34% | 32.44 (-0.64) | 876 (3.3%) |
| 2026-06-15 | 87.7 (-0.34%) | 3605 | -19.0 | 11 | 0.0 | 0 | 0.31% | 33.08 (-0.18) | 848 (1.8%) |
| 2026-06-12 | 88.0 (3.53%) | 3624 | 59.0 | 11 | -2.0 | 0 | 0.3% | 33.26 (0.54) | 833 (-40.54%) |
| 2026-06-11 | 85.0 (-3.85%) | 3565 | -217.0 | 13 | -4.0 | 0 | 0.36% | 32.72 (-1.99) | 1401 (-23.44%) |
| 2026-06-10 | 88.4 (-7.34%) | 3782 | -333.0 | 17 | -10.0 | 0 | 0.45% | 34.71 (-3.05) | 1830 (-27.03%) |
| 2026-06-09 | 95.4 (-5.54%) | 4115 | 11.0 | 27 | -36.0 | 0 | 0.66% | 37.76 (0.1) | 2508 (375.9%) |
| 2026-06-08 | 101.0 (-9.82%) | 4104 | 23.0 | 63 | -6.0 | 1 | 1.54% | 37.66 (0.21) | 527 (-88.85%) |
| 2026-06-05 | 112.0 (-9.68%) | 4081 | -65.0 | 69 | -52.0 | 0 | 1.69% | 37.45 (-0.6) | 4728 (-31.57%) |
| 2026-06-04 | 124.0 (9.73%) | 4146 | 75.0 | 121 | 35.0 | 0 | 2.92% | 38.05 (0.69) | 6909 (124.76%) |
| 2026-06-03 | 113.0 (-3.0%) | 4071 | 10.0 | 86 | 4.0 | 0 | 2.11% | 37.36 (0.09) | 3074 (-66.46%) |
| 2026-06-02 | 116.5 (0.87%) | 4061 | -218.0 | 82 | 7.0 | 0 | 2.02% | 37.27 (-2.0) | 9164 (204.15%) |
| 2026-06-01 | 115.5 (10.0%) | 4279 | -324.0 | 75 | 22.0 | 0 | 1.75% | 39.27 (-2.97) | 3013 (66.46%) |
| 2026-05-29 | 105.0 (1.94%) | 4603 | -479.0 | 53 | 7.0 | 0 | 1.15% | 42.24 (-4.4) | 1810 (-30.25%) |
| 2026-05-28 | 103.0 (-4.63%) | 5082 | -96.0 | 46 | -6.0 | 0 | 0.91% | 46.64 (-0.88) | 2595 (-21.32%) |
| 2026-05-27 | 108.0 (-4.0%) | 5178 | -413.0 | 52 | -1.0 | 0 | 1.0% | 47.52 (-3.79) | 3298 (-54.2%) |
| 2026-05-26 | 112.5 (-3.43%) | 5591 | 423.0 | 53 | -17.0 | 0 | 0.95% | 51.31 (3.88) | 7201 (29.31%) |
| 2026-05-25 | 116.5 (9.91%) | 5168 | -356.0 | 70 | 13.0 | 0 | 1.35% | 47.43 (-3.26) | 5569 (61.7%) |
| 2026-05-22 | 106.0 (1.44%) | 5524 | 242.0 | 57 | -25.0 | 0 | 1.03% | 50.69 (2.22) | 3444 (-33.22%) |
| 2026-05-21 | 104.5 (-6.7%) | 5282 | -620.0 | 82 | -1.0 | 1 | 1.55% | 48.47 (-5.69) | 5157 (-17.01%) |
| 2026-05-20 | 112.0 (4.67%) | 5902 | 314.0 | 83 | 22.0 | 0 | 1.41% | 54.16 (2.88) | 6214 (-49.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 107.0 (-0.93%) | 5588 | 1666.0 | 61 | 1.0 | 0 | 1.09% | 51.28 (15.29) | 12227 (109.04%) |
| 2026-05-18 | 108.0 (9.98%) | 3922 | 708.0 | 60 | 36.0 | 0 | 1.53% | 35.99 (6.5) | 5849 (325.38%) |
| 2026-05-15 | 98.2 (9.97%) | 3214 | -57.0 | 24 | 7.0 | 0 | 0.75% | 29.49 (-0.53) | 1375 (113.18%) |
| 2026-05-14 | 89.3 (9.98%) | 3271 | -116.0 | 17 | 8.0 | 0 | 0.52% | 30.02 (-1.06) | 645 (23.33%) |
| 2026-05-13 | 81.2 (-4.36%) | 3387 | 14.0 | 9 | -2.0 | 0 | 0.27% | 31.08 (0.13) | 523 (6.09%) |
| 2026-05-12 | 84.9 (0.83%) | 3373 | 20.0 | 11 | 3.0 | 0 | 0.33% | 30.95 (0.18) | 493 (-7.85%) |
| 2026-05-11 | 84.2 (1.94%) | 3353 | -22.0 | 8 | -1.0 | 0 | 0.24% | 30.77 (-0.2) | 535 (-55.56%) |
| 2026-05-08 | 82.6 (-4.73%) | 3375 | 29.0 | 9 | -5.0 | 0 | 0.27% | 30.97 (0.26) | 1204 (22.73%) |
| 2026-05-07 | 86.7 (-2.69%) | 3346 | 16.0 | 14 | 4.0 | 0 | 0.42% | 30.71 (0.15) | 981 (-54.46%) |
| 2026-05-06 | 89.1 (-1.76%) | 3330 | -83.0 | 10 | -1.0 | 0 | 0.3% | 30.56 (-0.76) | 2154 (38.17%) |
| 2026-05-05 | 90.7 (4.61%) | 3413 | 24.0 | 11 | -14.0 | 0 | 0.32% | 31.32 (0.22) | 1559 (-57.93%) |
| 2026-05-04 | 86.7 (-1.03%) | 3389 | 268.0 | 25 | 10.0 | 0 | 0.74% | 31.1 (2.46) | 3706 (173.1%) |
| 2026-04-30 | 87.6 (9.91%) | 3121 | -124.0 | 15 | 10.0 | 0 | 0.48% | 28.64 (-1.14) | 1357 (158.97%) |
| 2026-04-29 | 79.7 (-0.5%) | 3245 | -42.0 | 5 | 0.0 | 0 | 0.15% | 29.78 (-0.38) | 524 (-8.55%) |
| 2026-04-28 | 80.1 (1.65%) | 3287 | -115.0 | 5 | 0.0 | 0 | 0.15% | 30.16 (-1.06) | 573 (6.11%) |
| 2026-04-27 | 78.8 (2.2%) | 3402 | 45.0 | 5 | 2.0 | 0 | 0.15% | 31.22 (0.41) | 540 (14.65%) |
| 2026-04-24 | 77.1 (-0.26%) | 3357 | -91.0 | 3 | -2.0 | 0 | 0.09% | 30.81 (-0.83) | 471 (-56.91%) |
| 2026-04-23 | 77.3 (-7.43%) | 3448 | -13.0 | 5 | 0.0 | 0 | 0.15% | 31.64 (-0.12) | 1093 (-1.8%) |
| 2026-04-22 | 83.5 (-0.48%) | 3461 | 25.0 | 5 | 0.0 | 0 | 0.14% | 31.76 (0.23) | 1113 (-36.83%) |
| 2026-04-21 | 83.9 (5.8%) | 3436 | 161.0 | 5 | -1.0 | 0 | 0.15% | 31.53 (1.48) | 1762 (415.2%) |
| 2026-04-20 | 79.3 (1.02%) | 3275 | -21.0 | 6 | -1.0 | 0 | 0.18% | 30.05 (-0.2) | 342 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.5 (1.16%) | 3296 | 49.0 | 7 | 4.0 | 0 | 0.21% | 30.25 (0.45) | 520 (28.4%) |
| 2026-04-16 | 77.6 (-0.51%) | 3247 | 19.0 | 3 | 3.0 | 0 | 0.09% | 29.8 (0.18) | 405 (-10.79%) |
| 2026-04-15 | 78.0 (-1.02%) | 3228 | -62.0 | 0 | 0.0 | 0 | 0.0% | 29.62 (-0.57) | 454 (-5.81%) |
| 2026-04-14 | 78.8 (0.25%) | 3290 | -6.0 | 0 | 0.0 | 0 | 0.0% | 30.19 (-0.38) | 482 (12.88%) |
| 2026-04-13 | 78.6 (-0.13%) | 3296 | 20.0 | 0 | 0.0 | 0 | 0.0% | 30.57 (0.19) | 427 (-18.04%) |
| 2026-04-10 | 78.7 (2.08%) | 3276 | 52.0 | 0 | 0.0 | 0 | 0.0% | 30.38 (0.48) | 521 (4.83%) |
| 2026-04-09 | 77.1 (-3.5%) | 3224 | 21.0 | 0 | -3.0 | 0 | 0.0% | 29.9 (0.19) | 497 (30.1%) |
| 2026-04-08 | 79.9 (2.7%) | 3203 | -20.0 | 3 | -3.0 | 0 | 0.09% | 29.71 (-0.18) | 382 (53.41%) |
| 2026-04-07 | 77.8 (-0.26%) | 3223 | -9.0 | 6 | -1.0 | 0 | 0.19% | 29.89 (-0.09) | 249 (-39.71%) |
| 2026-04-02 | 78.0 (-3.47%) | 3232 | 7.0 | 7 | -8.0 | 0 | 0.22% | 29.98 (0.07) | 413 (99.52%) |
| 2026-04-01 | 80.8 (2.67%) | 3225 | -8.0 | 15 | -1.0 | 0 | 0.47% | 29.91 (-0.08) | 207 (-50.48%) |
| 2026-03-31 | 78.7 (-3.2%) | 3233 | -53.0 | 16 | -10.0 | 0 | 0.49% | 29.99 (-0.49) | 418 (59.54%) |
| 2026-03-30 | 81.3 (-2.17%) | 3286 | -14.0 | 26 | -1.0 | 0 | 0.79% | 30.48 (-0.13) | 262 (-28.42%) |
| 2026-03-27 | 83.1 (-2.24%) | 3300 | -26.0 | 27 | -3.0 | 0 | 0.82% | 30.61 (-0.24) | 366 (-29.89%) |
| 2026-03-26 | 85.0 (-4.17%) | 3326 | -27.0 | 30 | -4.0 | 0 | 0.9% | 30.85 (-0.25) | 522 (118.41%) |
| 2026-03-25 | 88.7 (1.95%) | 3353 | -5.0 | 34 | -2.0 | 0 | 1.01% | 31.1 (-0.04) | 239 (-54.04%) |
| 2026-03-24 | 87.0 (-2.36%) | 3358 | -23.0 | 36 | -9.0 | 0 | 1.07% | 31.14 (-0.22) | 520 (25.0%) |
| 2026-03-23 | 89.1 (-3.47%) | 3381 | -13.0 | 45 | -2.0 | 0 | 1.33% | 31.36 (-0.12) | 416 (-72.81%) |
| 2026-03-20 | 92.3 (-2.02%) | 3394 | -36.0 | 47 | -7.0 | 0 | 1.38% | 31.48 (-0.33) | 1530 (-0.13%) |
| 2026-03-19 | 94.2 (0.32%) | 3430 | 109.0 | 54 | 13.0 | 0 | 1.57% | 31.81 (1.01) | 1532 (-17.99%) |
| 2026-03-18 | 93.9 (2.62%) | 3321 | -17.0 | 41 | 3.0 | 0 | 1.23% | 30.8 (-0.16) | 1868 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 91.5 (1.33%) | 3338 | -60.0 | 38 | 2.0 | 0 | 1.14% | 30.96 (-0.56) | 2474 (7.8%) |
| 2026-03-16 | 90.3 (5.61%) | 3398 | 193.0 | 36 | 1.0 | 0 | 1.06% | 31.52 (1.79) | 2295 (152.2%) |
| 2026-03-13 | 85.5 (7.55%) | 3205 | 118.0 | 35 | -1.0 | 0 | 1.09% | 29.73 (1.1) | 910 (125.81%) |
| 2026-03-12 | 79.5 (-3.64%) | 3087 | 1.0 | 36 | -2.0 | 0 | 1.17% | 28.63 (0.01) | 403 (8.04%) |
| 2026-03-11 | 82.5 (3.64%) | 3086 | 27.0 | 38 | -2.0 | 0 | 1.23% | 28.62 (0.25) | 373 (-18.02%) |
| 2026-03-10 | 79.6 (4.74%) | 3059 | 27.0 | 40 | 3.0 | 1 | 1.31% | 28.37 (0.25) | 455 (-46.28%) |
| 2026-03-09 | 76.0 (-8.1%) | 3032 | -39.0 | 37 | -13.0 | 0 | 1.22% | 28.12 (-0.36) | 847 (79.45%) |
| 2026-03-06 | 82.7 (-0.36%) | 3071 | 99.0 | 50 | 4.0 | 0 | 1.63% | 28.48 (0.92) | 472 (5.59%) |
| 2026-03-05 | 83.0 (6.68%) | 2972 | -2.0 | 46 | 5.0 | 0 | 1.55% | 27.56 (-0.02) | 447 (-53.44%) |
| 2026-03-04 | 77.8 (-6.49%) | 2974 | -126.0 | 41 | -6.0 | 0 | 1.38% | 27.58 (-1.17) | 960 (-17.53%) |
| 2026-03-03 | 83.2 (-5.99%) | 3100 | -53.0 | 47 | -6.0 | 0 | 1.52% | 28.75 (-0.49) | 1164 (101.73%) |
| 2026-03-02 | 88.5 (-1.56%) | 3153 | -4.0 | 53 | 0.0 | 0 | 1.68% | 29.24 (-0.04) | 577 (-14.64%) |
| 2026-02-26 | 89.9 (-0.11%) | 3157 | -35.0 | 53 | -6.0 | 0 | 1.68% | 29.28 (-0.32) | 676 (-49.33%) |
| 2026-02-25 | 90.0 (-3.74%) | 3192 | 60.0 | 59 | -5.0 | 0 | 1.85% | 29.6 (0.55) | 1334 (76.22%) |
| 2026-02-24 | 93.5 (1.08%) | 3132 | 25.0 | 64 | -2.0 | 0 | 2.04% | 29.05 (0.23) | 757 (-0.79%) |
| 2026-02-23 | 92.5 (2.78%) | 3107 | -68.0 | 66 | 0.0 | 0 | 2.12% | 28.82 (-0.63) | 763 (-11.18%) |
| 2026-02-11 | 90.0 (-2.07%) | 3175 | -14.0 | 66 | -7.0 | 0 | 2.08% | 29.45 (-0.13) | 859 (9.29%) |
| 2026-02-10 | 91.9 (-0.76%) | 3189 | -37.0 | 73 | -8.0 | 0 | 2.29% | 29.58 (-0.34) | 786 (-50.35%) |
| 2026-02-09 | 92.6 (1.76%) | 3226 | -60.0 | 81 | -3.0 | 0 | 2.51% | 29.92 (-0.56) | 1583 (-4.7%) |
| 2026-02-06 | 91.0 (-4.41%) | 3286 | -9.0 | 84 | -24.0 | 0 | 2.56% | 30.48 (-0.08) | 1661 (3.75%) |
| 2026-02-05 | 95.2 (-1.65%) | 3295 | -148.0 | 108 | 11.0 | 0 | 3.28% | 30.56 (-1.37) | 1601 (32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 96.8 (2.65%) | 3443 | 3.0 | 97 | -16.0 | 0 | 2.82% | 31.93 (0.02) | 1211 (-67.92%) |
| 2026-02-03 | 94.3 (-4.36%) | 3440 | -208.0 | 113 | 10.0 | 0 | 3.28% | 31.91 (-1.92) | 3775 (9.93%) |
| 2026-02-02 | 98.6 (-9.95%) | 3648 | -264.0 | 103 | -7.0 | 0 | 2.82% | 33.83 (-2.45) | 3434 (-47.74%) |
| 2026-01-30 | 109.5 (-3.1%) | 3912 | -63.0 | 110 | -28.0 | 0 | 2.81% | 36.28 (-0.59) | 6571 (-48.01%) |
| 2026-01-29 | 113.0 (-9.24%) | 3975 | -1131.0 | 138 | -57.0 | 0 | 3.47% | 36.87 (-10.49) | 12640 (20.71%) |
| 2026-01-28 | 124.5 (9.69%) | 5106 | 1839.0 | 195 | 54.0 | 0 | 3.82% | 47.36 (17.06) | 10471 (66.58%) |
| 2026-01-27 | 113.5 (4.61%) | 3267 | -247.0 | 141 | 24.0 | 0 | 4.32% | 30.3 (-2.29) | 6286 (144.4%) |
| 2026-01-26 | 108.5 (3.83%) | 3514 | 288.0 | 117 | -5.0 | 1 | 3.33% | 32.59 (2.67) | 2572 (5.32%) |
| 2026-01-23 | 104.5 (-0.95%) | 3226 | -112.0 | 122 | -48.0 | 2 | 3.78% | 29.92 (-1.04) | 2442 (-22.62%) |
| 2026-01-22 | 105.5 (-2.76%) | 3338 | -9.0 | 170 | 42.0 | 0 | 5.09% | 30.96 (-0.08) | 3156 (-43.18%) |
| 2026-01-21 | 108.5 (-4.82%) | 3347 | -17.0 | 128 | -21.0 | 0 | 3.82% | 31.04 (-0.16) | 5554 (-11.25%) |
| 2026-01-20 | 114.0 (-1.72%) | 3364 | -703.0 | 149 | -75.0 | 0 | 4.43% | 31.2 (-6.52) | 6258 (-30.97%) |
| 2026-01-19 | 116.0 (0.0%) | 4067 | -465.0 | 224 | -9.0 | 0 | 5.51% | 37.72 (-4.31) | 9066 (-38.17%) |
| 2026-01-16 | 116.0 (0.87%) | 4532 | 618.0 | 233 | -2.0 | 0 | 5.14% | 42.03 (5.73) | 14662 (-10.25%) |
| 2026-01-15 | 115.0 (-0.86%) | 3914 | -741.0 | 235 | -311.0 | 0 | 6.0% | 36.3 (-6.87) | 16336 (35.38%) |
| 2026-01-14 | 116.0 (9.95%) | 4655 | 279.0 | 546 | 355.0 | 0 | 11.73% | 43.17 (2.58) | 12067 (45.97%) |
| 2026-01-13 | 105.5 (4.98%) | 4376 | 636.0 | 191 | 49.0 | 0 | 4.36% | 40.59 (5.9) | 8267 (24.65%) |
| 2026-01-12 | 100.5 (1.21%) | 3740 | 280.0 | 142 | 12.0 | 0 | 3.8% | 34.69 (2.6) | 6632 (-1.24%) |
| 2026-01-09 | 99.3 (-7.63%) | 3460 | -380.0 | 130 | -43.0 | 0 | 3.76% | 32.09 (-3.52) | 6715 (-52.63%) |
| 2026-01-08 | 107.5 (5.39%) | 3840 | 659.0 | 173 | 15.0 | 0 | 4.51% | 35.61 (6.11) | 14176 (192.95%) |
| 2026-01-07 | 102.0 (9.91%) | 3181 | 299.0 | 158 | 46.0 | 0 | 4.97% | 29.5 (2.77) | 4839 (3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 92.8 (3.23%) | 2882 | -131.0 | 112 | 9.0 | 0 | 3.89% | 26.73 (-1.21) | 4678 (-44.38%) |
| 2026-01-05 | 89.9 (4.41%) | 3013 | 524.0 | 103 | -1.0 | 0 | 3.42% | 27.94 (4.86) | 8411 (46.51%) |
| 2026-01-02 | 86.1 (9.96%) | 2489 | 29.0 | 104 | 41.0 | 0 | 4.18% | 23.08 (0.26) | 5741 (63.42%) |
| 2025-12-31 | 78.3 (1.82%) | 2460 | 110.0 | 63 | 10.0 | 0 | 2.56% | 22.82 (1.02) | 3513 (76.09%) |
| 2025-12-30 | 76.9 (-1.41%) | 2350 | 162.0 | 53 | -2.0 | 0 | 2.26% | 21.8 (1.51) | 1995 (-59.69%) |
| 2025-12-29 | 78.0 (-1.52%) | 2188 | -190.0 | 55 | 17.0 | 0 | 2.51% | 20.29 (-1.77) | 4949 (78.66%) |
| 2025-12-26 | 79.2 (10.0%) | 2378 | 292.0 | 38 | 21.0 | 0 | 1.6% | 22.06 (2.71) | 2770 (321.61%) |
| 2025-12-24 | 72.0 (3.15%) | 2086 | -4.0 | 17 | 2.0 | 0 | 0.81% | 19.35 (-0.03) | 657 (-10.12%) |
| 2025-12-23 | 69.8 (-3.72%) | 2090 | -98.0 | 15 | -6.0 | 0 | 0.72% | 19.38 (-0.91) | 731 (-22.23%) |
| 2025-12-22 | 72.5 (6.77%) | 2188 | 141.0 | 21 | 3.0 | 0 | 0.96% | 20.29 (1.3) | 940 (184.85%) |
| 2025-12-19 | 67.9 (2.57%) | 2047 | -35.0 | 18 | 0.0 | 0 | 0.88% | 18.99 (-0.32) | 330 (-31.11%) |
| 2025-12-18 | 66.2 (-2.65%) | 2082 | -131.0 | 18 | -2.0 | 0 | 0.86% | 19.31 (-1.21) | 479 (78.07%) |
| 2025-12-17 | 68.0 (2.56%) | 2213 | -6.0 | 20 | 2.0 | 0 | 0.9% | 20.52 (-0.06) | 269 (-32.24%) |
| 2025-12-16 | 66.3 (-3.63%) | 2219 | -17.0 | 18 | -1.0 | 0 | 0.81% | 20.58 (-0.16) | 397 (-23.21%) |
| 2025-12-15 | 68.8 (-0.72%) | 2236 | 1.0 | 19 | -2.0 | 0 | 0.85% | 20.74 (0.01) | 517 (10.0%) |
| 2025-12-12 | 69.3 (1.17%) | 2235 | 17.0 | 21 | 1.0 | 0 | 0.94% | 20.73 (0.15) | 470 (80.77%) |
| 2025-12-11 | 68.5 (-0.44%) | 2218 | -14.0 | 20 | 3.0 | 0 | 0.9% | 20.58 (-0.13) | 260 (-23.3%) |
| 2025-12-10 | 68.8 (-1.43%) | 2232 | -41.0 | 17 | -1.0 | 0 | 0.76% | 20.71 (-0.38) | 339 (-40.53%) |
| 2025-12-09 | 69.8 (-2.65%) | 2273 | -48.0 | 18 | -2.0 | 0 | 0.79% | 21.09 (-0.44) | 570 (-57.93%) |
| 2025-12-08 | 71.7 (2.72%) | 2321 | 173.0 | 20 | -3.0 | 0 | 0.86% | 21.53 (1.6) | 1355 (257.52%) |
| 2025-12-05 | 69.8 (-0.29%) | 2148 | 7.0 | 23 | 1.0 | 0 | 1.07% | 19.93 (0.07) | 379 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 70.0 (2.79%) | 2141 | 39.0 | 22 | -2.0 | 0 | 1.03% | 19.86 (0.36) | 465 (-10.23%) |
| 2025-12-03 | 68.1 (0.0%) | 2102 | 32.0 | 24 | -2.0 | 0 | 1.14% | 19.5 (0.3) | 518 (56.5%) |
| 2025-12-02 | 68.1 (-1.3%) | 2070 | -10.0 | 26 | -1.0 | 0 | 1.26% | 19.2 (-0.1) | 331 (2.16%) |
| 2025-12-01 | 69.0 (1.62%) | 2080 | -28.0 | 27 | -12.0 | 0 | 1.3% | 19.3 (-0.26) | 324 (-50.31%) |
| 2025-11-28 | 67.9 (-0.59%) | 2108 | 46.0 | 39 | -6.0 | 0 | 1.85% | 19.56 (0.43) | 652 (88.99%) |
| 2025-11-27 | 68.3 (3.64%) | 2062 | -9.0 | 45 | -9.0 | 0 | 2.18% | 19.13 (-0.08) | 345 (-17.46%) |
| 2025-11-26 | 65.9 (-3.65%) | 2071 | 8.0 | 54 | 2.0 | 0 | 2.61% | 19.21 (0.07) | 418 (-31.92%) |
| 2025-11-25 | 68.4 (3.79%) | 2063 | 18.0 | 52 | -5.0 | 0 | 2.52% | 19.14 (0.17) | 614 (46.19%) |
| 2025-11-24 | 65.9 (0.3%) | 2045 | 1.0 | 57 | -26.0 | 0 | 2.79% | 18.97 (0.01) | 420 (-46.84%) |
| 2025-11-21 | 65.7 (-6.81%) | 2044 | -71.0 | 83 | 18.0 | 0 | 4.06% | 18.96 (-0.66) | 790 (25.2%) |
| 2025-11-20 | 70.5 (1.88%) | 2115 | 20.0 | 65 | -4.0 | 1 | 3.07% | 19.62 (0.18) | 631 (3.27%) |
| 2025-11-19 | 69.2 (-2.54%) | 2095 | -53.0 | 69 | -13.0 | 0 | 3.29% | 19.44 (-0.49) | 611 (-39.56%) |
| 2025-11-18 | 71.0 (-6.58%) | 2148 | -41.0 | 82 | -29.0 | 0 | 3.82% | 19.93 (-0.38) | 1011 (-13.14%) |
| 2025-11-17 | 76.0 (-1.17%) | 2189 | -34.0 | 111 | 3.0 | 0 | 5.07% | 20.31 (-0.31) | 1164 (-31.0%) |
| 2025-11-14 | 76.9 (-5.41%) | 2223 | 44.0 | 108 | -35.0 | 0 | 4.86% | 20.62 (0.4) | 1687 (-42.15%) |
| 2025-11-13 | 81.3 (-1.57%) | 2179 | 141.0 | 143 | -39.0 | 4 | 6.56% | 20.22 (1.31) | 2916 (-8.47%) |
| 2025-11-12 | 82.6 (0.49%) | 2038 | -84.0 | 182 | -10.0 | 0 | 8.93% | 18.91 (-0.78) | 3186 (-52.41%) |
| 2025-11-11 | 82.2 (4.71%) | 2122 | -455.0 | 192 | 51.0 | 0 | 9.05% | 19.69 (-4.22) | 6694 (140.62%) |
| 2025-11-10 | 78.5 (9.94%) | 2577 | 275.0 | 141 | 42.0 | 0 | 5.47% | 23.91 (2.55) | 2782 (442.3%) |
| 2025-11-07 | 71.4 (-1.65%) | 2302 | -41.0 | 99 | -5.0 | 0 | 4.3% | 21.36 (-0.38) | 513 (-57.14%) |
| 2025-11-06 | 72.6 (2.98%) | 2343 | 11.0 | 104 | 8.0 | 0 | 4.44% | 21.74 (0.11) | 1197 (-0.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 70.5 (-2.08%) | 2332 | -56.0 | 96 | 2.0 | 0 | 4.12% | 21.63 (-0.52) | 1198 (-41.16%) |
| 2025-11-04 | 72.0 (-8.51%) | 2388 | -48.0 | 94 | 17.0 | 0 | 3.94% | 22.15 (-0.45) | 2036 (61.46%) |
| 2025-11-03 | 78.7 (0.13%) | 2436 | 12.0 | 77 | 2.0 | 0 | 3.16% | 22.6 (0.11) | 1261 (-27.11%) |
| 2025-10-31 | 78.6 (-1.87%) | 2424 | 28.0 | 75 | -41.0 | 0 | 3.09% | 22.49 (0.24) | 1730 (-74.5%) |
| 2025-10-30 | 80.1 (4.98%) | 2396 | 113.0 | 116 | 38.0 | 0 | 4.84% | 22.25 (1.05) | 6784 (554.83%) |
| 2025-10-29 | 76.3 (-2.55%) | 2283 | -18.0 | 78 | -18.0 | 0 | 3.42% | 21.2 (-0.17) | 1036 (-45.16%) |
| 2025-10-28 | 78.3 (-4.4%) | 2301 | -31.0 | 96 | -23.0 | 0 | 4.17% | 21.37 (-0.29) | 1889 (-53.42%) |
| 2025-10-27 | 81.9 (3.02%) | 2332 | 192.0 | 119 | 2.0 | 0 | 5.1% | 21.66 (1.79) | 4055 (78.24%) |
| 2025-10-23 | 79.5 (2.19%) | 2140 | -68.0 | 117 | 18.0 | 0 | 5.47% | 19.87 (-0.64) | 2275 (45.46%) |
| 2025-10-22 | 77.8 (-1.14%) | 2208 | -48.0 | 99 | -47.0 | 0 | 4.48% | 20.51 (-0.44) | 1564 (-28.84%) |
| 2025-10-21 | 78.7 (-4.02%) | 2256 | 12.0 | 146 | 0.0 | 0 | 6.47% | 20.95 (0.11) | 2198 (-58.75%) |
| 2025-10-20 | 82.0 (-2.03%) | 2244 | -10.0 | 146 | -20.0 | 0 | 6.51% | 20.84 (-0.09) | 5329 (48.85%) |
| 2025-10-17 | 83.7 (-2.67%) | 2254 | 10.0 | 166 | -38.0 | 0 | 7.36% | 20.93 (0.09) | 3580 (-70.0%) |
| 2025-10-16 | 86.0 (1.53%) | 2244 | 60.0 | 204 | -5.0 | 0 | 9.09% | 20.84 (0.56) | 11932 (-1.1%) |
| 2025-10-15 | 84.7 (8.04%) | 2184 | 120.0 | 209 | 46.0 | 0 | 9.57% | 20.28 (1.11) | 12065 (-29.39%) |
| 2025-10-14 | 78.4 (-2.97%) | 2064 | -61.0 | 163 | -27.0 | 0 | 7.9% | 19.17 (-0.56) | 17088 (33.89%) |
| 2025-10-13 | 80.8 (9.93%) | 2125 | -111.0 | 190 | 131.0 | 0 | 8.94% | 19.73 (-1.04) | 12763 (402.48%) |
| 2025-10-09 | 73.5 (9.87%) | 2236 | 152.0 | 59 | 10.0 | 0 | 2.64% | 20.77 (1.42) | 2540 (144.0%) |
| 2025-10-08 | 66.9 (-3.32%) | 2084 | -3.0 | 49 | -1.0 | 0 | 2.35% | 19.35 (-0.03) | 1041 (-50.73%) |
| 2025-10-07 | 69.2 (8.46%) | 2087 | -19.0 | 50 | 9.0 | 0 | 2.4% | 19.38 (-0.18) | 2113 (372.71%) |
| 2025-10-03 | 63.8 (-0.78%) | 2106 | -13.0 | 41 | -13.0 | 0 | 1.95% | 19.56 (-0.12) | 447 (-76.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.3 (0.47%) | 2119 | 122.0 | 54 | 1.0 | 0 | 2.55% | 19.68 (1.13) | 1931 (303.13%) |
| 2025-10-01 | 64.0 (-0.78%) | 1997 | -110.0 | 53 | -29.0 | 0 | 2.65% | 18.55 (-1.02) | 479 (-63.32%) |
| 2025-09-30 | 64.5 (3.04%) | 2107 | 12.0 | 82 | -52.0 | 0 | 3.89% | 19.57 (0.11) | 1306 (55.85%) |
| 2025-09-26 | 62.6 (-1.42%) | 2095 | -95.0 | 134 | -15.0 | 0 | 6.4% | 19.46 (-0.88) | 838 (13.4%) |
| 2025-09-25 | 63.5 (-1.85%) | 2190 | -66.0 | 149 | -2.0 | 0 | 6.8% | 20.34 (-0.61) | 739 (-41.16%) |
| 2025-09-24 | 64.7 (-1.82%) | 2256 | 22.0 | 151 | -12.0 | 0 | 6.69% | 20.95 (0.2) | 1256 (-42.04%) |
| 2025-09-23 | 65.9 (-2.8%) | 2234 | -115.0 | 163 | 7.0 | 1 | 7.3% | 20.75 (-1.06) | 2167 (-24.49%) |
| 2025-09-22 | 67.8 (-5.04%) | 2349 | 9.0 | 156 | -17.0 | 0 | 6.64% | 21.81 (0.08) | 2870 (-53.09%) |
| 2025-09-19 | 71.4 (-3.38%) | 2340 | -41.0 | 173 | -21.0 | 0 | 7.39% | 21.73 (-0.38) | 6118 (61.72%) |
| 2025-09-18 | 73.9 (9.97%) | 2381 | 313.0 | 194 | 104.0 | 1 | 8.15% | 22.11 (2.9) | 3783 (34.96%) |
| 2025-09-17 | 67.2 (-1.75%) | 2068 | -322.0 | 90 | -40.0 | 0 | 4.35% | 19.21 (-2.99) | 2803 (-53.47%) |
| 2025-09-16 | 68.4 (8.74%) | 2390 | 229.0 | 130 | 114.0 | 0 | 5.44% | 22.2 (2.13) | 6024 (42.95%) |
| 2025-09-15 | 62.9 (9.97%) | 2161 | -330.0 | 16 | 15.0 | 0 | 0.74% | 20.07 (-3.06) | 4214 (478.85%) |
| 2025-09-12 | 57.2 (6.32%) | 2491 | -5.0 | 1 | 0.0 | 0 | 0.04% | 23.13 (-0.05) | 728 (167.65%) |
| 2025-09-11 | 53.8 (-1.82%) | 2496 | 5.0 | 1 | 1.0 | 0 | 0.04% | 23.18 (0.05) | 272 (34.65%) |
| 2025-09-10 | 54.8 (-0.54%) | 2491 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.13 (0.01) | 202 (2.54%) |
| 2025-09-09 | 55.1 (-1.08%) | 2490 | -7.0 | 0 | -5.0 | 0 | 0.0% | 23.12 (-0.07) | 197 (-70.06%) |
| 2025-09-08 | 55.7 (-0.18%) | 2497 | -33.0 | 5 | 4.0 | 0 | 0.2% | 23.19 (-0.31) | 658 (-9.24%) |
| 2025-09-05 | 55.8 (7.1%) | 2530 | 78.0 | 1 | 1.0 | 0 | 0.04% | 23.5 (0.73) | 725 (647.42%) |
| 2025-09-04 | 52.1 (1.36%) | 2452 | -3.0 | 0 | 0.0 | 0 | 0.0% | 22.77 (-0.03) | 97 (70.18%) |
| 2025-09-03 | 51.4 (0.78%) | 2455 | -3.0 | 0 | 0.0 | 0 | 0.0% | 22.8 (-0.03) | 57 (21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 51.0 (-0.78%) | 2458 | 4.0 | 0 | 0.0 | 0 | 0.0% | 22.83 (0.04) | 47 (-68.87%) |
| 2025-09-01 | 51.4 (-2.47%) | 2454 | -11.0 | 0 | 0.0 | 0 | 0.0% | 22.79 (-0.1) | 151 (-17.49%) |
| 2025-08-29 | 52.7 (0.19%) | 2465 | 25.0 | 0 | 0.0 | 0 | 0.0% | 22.89 (0.23) | 183 (128.75%) |
| 2025-08-28 | 52.6 (-1.5%) | 2440 | -9.0 | 0 | 0.0 | 0 | 0.0% | 22.66 (-0.08) | 80 (-24.53%) |
| 2025-08-27 | 53.4 (0.75%) | 2449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 22.74 (0.0) | 106 (-8.62%) |
| 2025-08-26 | 53.0 (1.92%) | 2449 | -21.0 | 0 | 0.0 | 0 | 0.0% | 22.74 (-0.2) | 116 (-25.16%) |
| 2025-08-25 | 52.0 (2.97%) | 2470 | -27.0 | 0 | 0.0 | 0 | 0.0% | 22.94 (-0.25) | 155 (307.89%) |
| 2025-08-22 | 50.5 (-1.37%) | 2497 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.19 (-0.03) | 38 (-64.81%) |
| 2025-08-21 | 51.2 (2.4%) | 2500 | -8.0 | 0 | 0.0 | 0 | 0.0% | 23.22 (-0.07) | 108 (-60.0%) |
| 2025-08-20 | 50.0 (-3.47%) | 2508 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.29 (-0.07) | 270 (91.49%) |
| 2025-08-19 | 51.8 (-1.71%) | 2515 | 21.0 | 0 | 0.0 | 0 | 0.0% | 23.36 (0.2) | 141 (45.36%) |
| 2025-08-18 | 52.7 (-0.57%) | 2494 | -5.0 | 0 | 0.0 | 0 | 0.0% | 23.16 (-0.05) | 97 (-35.76%) |
| 2025-08-15 | 53.0 (-0.38%) | 2499 | 10.0 | 0 | 0.0 | 0 | 0.0% | 23.21 (0.1) | 151 (54.08%) |
| 2025-08-14 | 53.2 (0.19%) | 2489 | -2.0 | 0 | -2.0 | 0 | 0.0% | 23.11 (-0.02) | 98 (-31.47%) |
| 2025-08-13 | 53.1 (-0.56%) | 2491 | -5.0 | 2 | 2.0 | 0 | 0.08% | 23.13 (-0.05) | 143 (3.62%) |
| 2025-08-12 | 53.4 (0.75%) | 2496 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.18 (-0.02) | 138 (27.78%) |
| 2025-08-11 | 53.0 (-0.75%) | 2498 | 8.0 | 0 | 0.0 | 0 | 0.0% | 23.2 (0.08) | 108 (-34.94%) |
| 2025-08-08 | 53.4 (1.14%) | 2490 | -4.0 | 0 | 0.0 | 0 | 0.0% | 23.12 (-0.04) | 166 (418.75%) |
| 2025-08-07 | 52.8 (0.76%) | 2494 | 3.0 | 0 | 0.0 | 0 | 0.0% | 23.16 (0.03) | 32 (-65.59%) |
| 2025-08-06 | 52.4 (-1.13%) | 2491 | -26.0 | 0 | 0.0 | 0 | 0.0% | 23.13 (-0.24) | 93 (173.53%) |
| 2025-08-05 | 53.0 (0.38%) | 2517 | -14.0 | 0 | 0.0 | 0 | 0.0% | 23.37 (-0.13) | 34 (-66.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.8 (1.73%) | 2531 | -1.0 | 0 | 0.0 | 0 | 0.0% | 23.5 (-0.01) | 100 (-31.51%) |
| 2025-08-01 | 51.9 (0.58%) | 2532 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.51 (0.01) | 146 (3.55%) |
| 2025-07-31 | 51.6 (-1.71%) | 2531 | 5.0 | 0 | 0.0 | 0 | 0.0% | 23.5 (0.04) | 141 (36.89%) |
| 2025-07-30 | 52.5 (-0.38%) | 2526 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.46 (-0.05) | 103 (-36.02%) |
| 2025-07-29 | 52.7 (-0.75%) | 2532 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.51 (-0.03) | 161 (136.76%) |
| 2025-07-28 | 53.1 (0.57%) | 2535 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.54 (-0.03) | 68 (47.83%) |
| 2025-07-25 | 52.8 (-1.12%) | 2538 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.57 (0.06) | 46 (-72.94%) |
| 2025-07-24 | 53.4 (1.14%) | 2532 | 10.0 | 0 | 0.0 | 0 | 0.0% | 23.51 (0.09) | 170 (42.86%) |
| 2025-07-23 | 52.8 (3.12%) | 2522 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.42 (-0.02) | 119 (-36.36%) |
| 2025-07-22 | 51.2 (-3.94%) | 2524 | -20.0 | 0 | 0.0 | 0 | 0.0% | 23.44 (-0.19) | 187 (315.56%) |
| 2025-07-21 | 53.3 (-0.19%) | 2544 | 2.0 | 0 | 0.0 | 0 | 0.0% | 23.63 (0.02) | 45 (-57.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.5 (-14.71%) | 2873 | -403.0 | 5.0 | 4.0 | 0.17% | 26.37 (-3.69) | 2936 (81.35%) |
| 2026-07-09 | 76.8 (-5.54%) | 3276 | -69.0 | 1.0 | 0.0 | 0.03% | 30.06 (-0.64) | 1619 (8.66%) |
| 2026-07-03 | 81.3 (-0.25%) | 3345 | 28.0 | 1.0 | -3.0 | 0.03% | 30.7 (0.26) | 1490 (-63.1%) |
| 2026-06-26 | 81.5 (-7.81%) | 3317 | -125.0 | 4.0 | -8.0 | 0.12% | 30.44 (-1.15) | 4038 (28.31%) |
| 2026-06-18 | 88.4 (0.45%) | 3442 | -182.0 | 12.0 | 1.0 | 0.35% | 31.59 (-1.67) | 3147 (-55.67%) |
| 2026-06-12 | 88.0 (-21.43%) | 3624 | -457.0 | 11.0 | -58.0 | 0.3% | 33.26 (-4.19) | 7099 (-73.6%) |
| 2026-06-05 | 112.0 (6.67%) | 4081 | -522.0 | 69.0 | 16.0 | 1.69% | 37.45 (-4.79) | 26888 (31.33%) |
| 2026-05-29 | 105.0 (-0.94%) | 4603 | -921.0 | 53.0 | -4.0 | 1.15% | 42.24 (-8.45) | 20473 (-37.76%) |
| 2026-05-22 | 106.0 (7.94%) | 5524 | 2310.0 | 57.0 | 33.0 | 1.03% | 50.69 (21.2) | 32891 (821.06%) |
| 2026-05-15 | 98.2 (18.89%) | 3214 | -161.0 | 24.0 | 15.0 | 0.75% | 29.49 (-1.48) | 3571 (-62.82%) |
| 2026-05-08 | 82.6 (-5.71%) | 3375 | 254.0 | 9.0 | -6.0 | 0.27% | 30.97 (2.33) | 9604 (220.77%) |
| 2026-04-30 | 87.6 (13.62%) | 3121 | -236.0 | 15.0 | 12.0 | 0.48% | 28.64 (-2.17) | 2994 (-37.38%) |
| 2026-04-24 | 77.1 (-1.78%) | 3357 | 61.0 | 3.0 | -4.0 | 0.09% | 30.81 (0.56) | 4781 (108.96%) |
| 2026-04-17 | 78.5 (-0.25%) | 3296 | 20.0 | 7.0 | 7.0 | 0.21% | 30.25 (-0.13) | 2288 (38.75%) |
| 2026-04-10 | 78.7 (0.9%) | 3276 | 44.0 | 0.0 | -7.0 | 0.0% | 30.38 (0.4) | 1649 (26.85%) |
| 2026-04-02 | 78.0 (-6.14%) | 3232 | -68.0 | 7.0 | -20.0 | 0.22% | 29.98 (-0.63) | 1300 (-36.98%) |
| 2026-03-27 | 83.1 (-9.97%) | 3300 | -94.0 | 27.0 | -20.0 | 0.82% | 30.61 (-0.87) | 2063 (-78.73%) |
| 2026-03-20 | 92.3 (7.95%) | 3394 | 189.0 | 47.0 | 12.0 | 1.38% | 31.48 (1.75) | 9699 (224.6%) |
| 2026-03-13 | 85.5 (3.39%) | 3205 | 134.0 | 35.0 | -15.0 | 1.09% | 29.73 (1.25) | 2988 (-17.46%) |
| 2026-03-06 | 82.7 (-8.01%) | 3071 | -86.0 | 50.0 | -3.0 | 1.63% | 28.48 (-0.8) | 3620 (2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 89.9 (-0.11%) | 3157 | -18.0 | 53.0 | -13.0 | 1.68% | 29.28 (-0.17) | 3530 (9.36%) |
| 2026-02-11 | 90.0 (-1.1%) | 3175 | -111.0 | 66.0 | -18.0 | 2.08% | 29.45 (-1.03) | 3228 (-72.37%) |
| 2026-02-06 | 91.0 (-16.89%) | 3286 | -626.0 | 84.0 | -26.0 | 2.56% | 30.48 (-5.8) | 11682 (-69.69%) |
| 2026-01-30 | 109.5 (4.78%) | 3912 | 686.0 | 110.0 | -12.0 | 2.81% | 36.28 (6.36) | 38540 (45.57%) |
| 2026-01-23 | 104.5 (-9.91%) | 3226 | -1306.0 | 122.0 | -111.0 | 3.78% | 29.92 (-12.11) | 26476 (-54.32%) |
| 2026-01-16 | 116.0 (16.82%) | 4532 | 1072.0 | 233.0 | 103.0 | 5.14% | 42.03 (9.94) | 57964 (49.32%) |
| 2026-01-09 | 99.3 (15.33%) | 3460 | 971.0 | 130.0 | 26.0 | 3.76% | 32.09 (9.01) | 38819 (139.65%) |
| 2026-01-02 | 86.1 (8.71%) | 2489 | 111.0 | 104.0 | 66.0 | 4.18% | 23.08 (1.02) | 16198 (217.73%) |
| 2025-12-26 | 79.2 (16.64%) | 2378 | 331.0 | 38.0 | 20.0 | 1.6% | 22.06 (3.07) | 5098 (155.92%) |
| 2025-12-19 | 67.9 (-2.02%) | 2047 | -188.0 | 18.0 | -3.0 | 0.88% | 18.99 (-1.74) | 1992 (-33.47%) |
| 2025-12-12 | 69.3 (-0.72%) | 2235 | 87.0 | 21.0 | -2.0 | 0.94% | 20.73 (0.8) | 2994 (48.44%) |
| 2025-12-05 | 69.8 (2.8%) | 2148 | 40.0 | 23.0 | -16.0 | 1.07% | 19.93 (0.37) | 2017 (-17.64%) |
| 2025-11-28 | 67.9 (3.35%) | 2108 | 64.0 | 39.0 | -44.0 | 1.85% | 19.56 (0.6) | 2449 (-41.79%) |
| 2025-11-21 | 65.7 (-14.56%) | 2044 | -179.0 | 83.0 | -25.0 | 4.06% | 18.96 (-1.66) | 4207 (-75.63%) |
| 2025-11-14 | 76.9 (7.7%) | 2223 | -79.0 | 108.0 | 9.0 | 4.86% | 20.62 (-0.74) | 17265 (178.24%) |
| 2025-11-07 | 71.4 (-9.16%) | 2302 | -122.0 | 99.0 | 24.0 | 4.3% | 21.36 (-1.13) | 6205 (-59.95%) |
| 2025-10-31 | 78.6 (-1.13%) | 2424 | 284.0 | 75.0 | -42.0 | 3.09% | 22.49 (2.62) | 15494 (36.32%) |
| 2025-10-23 | 79.5 (-5.02%) | 2140 | -114.0 | 117.0 | -49.0 | 5.47% | 19.87 (-1.06) | 11366 (-80.21%) |
| 2025-10-17 | 83.7 (13.88%) | 2254 | 18.0 | 166.0 | 107.0 | 7.36% | 20.93 (0.16) | 57428 (908.57%) |
| 2025-10-09 | 73.5 (15.2%) | 2236 | 130.0 | 59.0 | 18.0 | 2.64% | 20.77 (1.21) | 5694 (36.78%) |
| 2025-10-03 | 63.8 (1.92%) | 2106 | 11.0 | 41.0 | -93.0 | 1.95% | 19.56 (0.1) | 4163 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.6 (-12.32%) | 2095 | -245.0 | 134.0 | -39.0 | 6.4% | 19.46 (-2.27) | 7870 (-65.7%) |
| 2025-09-19 | 71.4 (24.83%) | 2340 | -151.0 | 173.0 | 172.0 | 7.39% | 21.73 (-1.4) | 22942 (1015.31%) |
| 2025-09-12 | 57.2 (2.51%) | 2491 | -39.0 | 1.0 | 0.0 | 0.04% | 23.13 (-0.37) | 2057 (90.99%) |
| 2025-09-05 | 55.8 (5.88%) | 2530 | 65.0 | 1.0 | 1.0 | 0.04% | 23.5 (0.61) | 1077 (68.28%) |
| 2025-08-29 | 52.7 (4.36%) | 2465 | -32.0 | 0.0 | 0.0 | 0.0% | 22.89 (-0.3) | 640 (-2.14%) |
| 2025-08-22 | 50.5 (-4.72%) | 2497 | -2.0 | 0.0 | 0.0 | 0.0% | 23.19 (-0.02) | 654 (2.51%) |
| 2025-08-15 | 53.0 (-0.75%) | 2499 | 9.0 | 0.0 | 0.0 | 0.0% | 23.21 (0.09) | 638 (50.12%) |
| 2025-08-08 | 53.4 (2.89%) | 2490 | -42.0 | 0.0 | 0.0 | 0.0% | 23.12 (-0.39) | 425 (-31.34%) |
| 2025-08-01 | 51.9 (-1.7%) | 2532 | -6.0 | 0.0 | 0.0 | 0.0% | 23.51 (-0.06) | 619 (9.17%) |
| 2025-07-25 | 52.8 (-1.12%) | 2538 | -4.0 | 0.0 | 0.0 | 0.0% | 23.57 (-0.04) | 567 (-5.66%) |
| 2025-07-18 | 53.4 (2.89%) | 2542 | 15.0 | 0.0 | 0.0 | 0.0% | 23.61 (0.14) | 601 (53.71%) |
| 2025-07-11 | 51.9 (-0.76%) | 2527 | -44.0 | 0.0 | -4.0 | 0.0% | 23.47 (-0.41) | 391 (-29.04%) |
| 2025-07-04 | 52.3 (-3.86%) | 2571 | -73.0 | 4.0 | -4.0 | 0.16% | 23.88 (-0.67) | 551 (-23.47%) |
| 2025-06-27 | 54.4 (-0.73%) | 2644 | -3.0 | 8.0 | -2.0 | 0.3% | 24.55 (-0.03) | 720 (-70.41%) |
| 2025-06-20 | 54.8 (-3.86%) | 2647 | -39.0 | 10.0 | -5.0 | 0.38% | 24.58 (-0.36) | 2433 (-72.66%) |
| 2025-06-13 | 57.0 (-11.9%) | 2686 | 269.0 | 15.0 | -282.0 | 0.56% | 24.94 (2.49) | 8899 (58.8%) |
| 2025-06-06 | 64.7 (16.79%) | 2417 | 254.0 | 297.0 | 297.0 | 12.29% | 22.45 (2.36) | 5604 (555.44%) |
| 2025-05-29 | 55.4 (-4.32%) | 2163 | -83.0 | 0.0 | -2.0 | 0.0% | 20.09 (-0.77) | 855 (22.84%) |
| 2025-05-23 | 57.9 (-2.2%) | 2246 | -78.0 | 2.0 | -1.0 | 0.09% | 20.86 (-0.72) | 696 (-62.66%) |
| 2025-05-16 | 59.2 (9.63%) | 2324 | -161.0 | 3.0 | -3.0 | 0.13% | 21.58 (-1.5) | 1864 (9.33%) |
| 2025-05-09 | 54.0 (-1.82%) | 2485 | -252.0 | 6.0 | 1.0 | 0.24% | 23.08 (-2.34) | 1705 (-6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.0 (0.0%) | 2737 | 87.0 | 5.0 | 2.0 | 0.18% | 25.42 (0.81) | 1828 (18.93%) |
| 2025-04-25 | 55.0 (6.8%) | 2650 | 127.0 | 3.0 | 2.0 | 0.11% | 24.61 (1.18) | 1537 (-17.68%) |
| 2025-04-18 | 51.5 (-5.68%) | 2523 | 70.0 | 1.0 | 0.0 | 0.04% | 23.43 (0.65) | 1867 (-7.85%) |
| 2025-04-11 | 54.6 (-12.78%) | 2453 | -516.0 | 1.0 | -120.0 | 0.04% | 22.78 (-4.79) | 2026 (61.43%) |
| 2025-04-02 | 62.6 (-6.85%) | 2969 | -172.0 | 121.0 | -51.0 | 4.08% | 27.57 (-1.6) | 1255 (-44.88%) |
| 2025-03-28 | 67.2 (-5.22%) | 3141 | 2.0 | 172.0 | -34.0 | 5.48% | 29.17 (0.02) | 2277 (-52.83%) |
| 2025-03-21 | 70.9 (-8.63%) | 3139 | -230.0 | 206.0 | -73.0 | 6.56% | 29.15 (-2.14) | 4827 (-53.25%) |
| 2025-03-14 | 77.6 (12.46%) | 3369 | 226.0 | 279.0 | 32.0 | 8.28% | 31.29 (2.1) | 10325 (396.63%) |
| 2025-03-07 | 69.0 (-5.35%) | 3143 | 38.0 | 247.0 | -11.0 | 7.86% | 29.19 (0.35) | 2079 (-63.42%) |
| 2025-02-27 | 72.9 (-7.37%) | 3105 | -301.0 | 258.0 | -157.0 | 8.31% | 28.84 (-2.79) | 5684 (23.03%) |
| 2025-02-21 | 78.7 (4.24%) | 3406 | 331.0 | 415.0 | 19.0 | 12.18% | 31.63 (3.07) | 4620 (27.45%) |
| 2025-02-14 | 75.5 (23.16%) | 3075 | 400.0 | 396.0 | 73.0 | 12.88% | 28.56 (3.72) | 3625 (-55.0%) |
| 2025-02-07 | 61.3 (22.72%) | 2675 | 250.0 | 323.0 | 284.0 | 12.07% | 24.84 (2.32) | 8055 (455.9%) |
| 2025-01-22 | 49.95 (10.39%) | 2425 | 14.0 | 39.0 | 13.0 | 1.61% | 22.52 (0.13) | 1449 (-19.94%) |
| 2025-01-17 | 45.25 (9.96%) | 2411 | -89.0 | 26.0 | 19.0 | 1.08% | 22.39 (-0.83) | 1809 (283.51%) |
| 2025-01-10 | 41.15 (-5.29%) | 2500 | 22.0 | 7.0 | 1.0 | 0.28% | 23.22 (0.16) | 471 (56.89%) |
| 2025-01-03 | 43.45 (-3.77%) | 2478 | -30.0 | 6.0 | 0.0 | 0.24% | 23.06 (-0.28) | 300 (-24.05%) |
| 2024-12-27 | 45.15 (0.33%) | 2508 | -18.0 | 6.0 | 1.0 | 0.24% | 23.34 (-0.16) | 396 (-59.67%) |
| 2024-12-20 | 45.0 (-7.41%) | 2526 | -45.0 | 5.0 | -1.0 | 0.2% | 23.5 (-0.42) | 981 (66.99%) |
| 2024-12-13 | 48.6 (-9.83%) | 2571 | -62.0 | 6.0 | 5.0 | 0.23% | 23.92 (-0.58) | 588 (58.79%) |
| 2024-12-06 | 53.9 (2.08%) | 2633 | -31.0 | 1.0 | 0.0 | 0.04% | 24.5 (-0.29) | 370 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.8 (-2.4%) | 2664 | -12.0 | 1.0 | -3.0 | 0.04% | 24.79 (-0.11) | 367 (21.95%) |
| 2024-11-22 | 54.1 (0.93%) | 2676 | -30.0 | 4.0 | 0.0 | 0.15% | 24.9 (-0.28) | 300 (-13.02%) |
| 2024-11-15 | 53.6 (-5.96%) | 2706 | -65.0 | 4.0 | 3.0 | 0.15% | 25.18 (-0.6) | 345 (49.17%) |
| 2024-11-08 | 57.0 (-1.72%) | 2771 | 1.0 | 1.0 | 0.0 | 0.04% | 25.78 (0.01) | 231 (18.59%) |
| 2024-11-01 | 58.0 (-2.68%) | 2770 | -1.0 | 1.0 | 0.0 | 0.04% | 25.77 (-0.01) | 195 (-33.15%) |
| 2024-10-25 | 59.6 (0.68%) | 2771 | -3.0 | 1.0 | 0.0 | 0.04% | 25.78 (-0.03) | 292 (-2.62%) |
| 2024-10-18 | 59.2 (-1.82%) | 2774 | 6.0 | 1.0 | 0.0 | 0.04% | 25.81 (0.05) | 300 (-10.19%) |
| 2024-10-11 | 60.3 (-3.67%) | 2768 | -159.0 | 1.0 | 0.0 | 0.04% | 25.76 (-1.48) | 334 (-77.42%) |
| 2024-10-04 | 62.6 (-3.99%) | 2927 | -28.0 | 1.0 | -8.0 | 0.03% | 27.24 (-0.26) | 1481 (-47.41%) |
| 2024-09-27 | 65.2 (11.84%) | 2955 | 109.0 | 9.0 | 9.0 | 0.3% | 27.5 (1.01) | 2816 (818.04%) |
| 2024-09-20 | 58.3 (-1.35%) | 2846 | 2.0 | 0.0 | -2.0 | 0.0% | 26.49 (0.02) | 306 (-2.96%) |
| 2024-09-13 | 59.1 (3.68%) | 2844 | -3.0 | 2.0 | -1.0 | 0.07% | 26.47 (-0.03) | 316 (-32.44%) |
| 2024-09-06 | 57.0 (-8.8%) | 2847 | -17.0 | 3.0 | 0.0 | 0.11% | 26.5 (-0.16) | 468 (25.73%) |
| 2024-08-30 | 62.5 (1.13%) | 2864 | -56.0 | 3.0 | 0.0 | 0.1% | 26.66 (-0.52) | 372 (6.09%) |
| 2024-08-23 | 61.8 (-0.32%) | 2920 | -59.0 | 3.0 | -1.0 | 0.1% | 27.18 (-0.55) | 350 (-37.59%) |
| 2024-08-16 | 62.0 (2.48%) | 2979 | 6.0 | 4.0 | -1.0 | 0.13% | 27.73 (0.06) | 562 (-72.47%) |
| 2024-08-09 | 60.5 (-6.64%) | 2973 | -440.0 | 5.0 | 3.0 | 0.17% | 27.67 (-4.1) | 2042 (133.64%) |
| 2024-08-02 | 64.8 (-3.57%) | 3413 | -121.0 | 2.0 | -1.0 | 0.06% | 31.77 (-1.12) | 874 (9.08%) |
| 2024-07-26 | 67.2 (-6.67%) | 3534 | -84.0 | 3.0 | 2.0 | 0.08% | 32.89 (-0.78) | 801 (-39.52%) |
| 2024-07-19 | 72.0 (-8.16%) | 3618 | -42.0 | 1.0 | 1.0 | 0.03% | 33.67 (-0.4) | 1324 (112.05%) |
| 2024-07-12 | 78.4 (-2.97%) | 3660 | -24.0 | 0.0 | 0.0 | 0.0% | 34.07 (-0.22) | 624 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 80.8 (2.67%) | 3684 | -20.0 | 0.0 | -1.0 | 0.0% | 34.29 (-0.19) | 856 (62.32%) |
| 2024-06-28 | 78.7 (-2.24%) | 3704 | -1.0 | 1.0 | -1.0 | 0.03% | 34.48 (0.0) | 527 (-67.91%) |
| 2024-06-21 | 80.5 (3.34%) | 3705 | 46.0 | 2.0 | -2.0 | 0.05% | 34.48 (0.42) | 1644 (205.36%) |
| 2024-06-14 | 77.9 (-0.89%) | 3659 | 10.0 | 4.0 | -2.0 | 0.11% | 34.06 (0.1) | 538 (-10.81%) |
| 2024-06-07 | 78.6 (-1.87%) | 3649 | -10.0 | 6.0 | 1.0 | 0.16% | 33.96 (-0.1) | 603 (-68.15%) |
| 2024-05-31 | 80.1 (2.43%) | 3659 | -66.0 | 5.0 | 2.0 | 0.14% | 34.06 (-0.61) | 1895 (181.68%) |
| 2024-05-24 | 78.2 (-0.38%) | 3725 | -119.0 | 3.0 | -3.0 | 0.08% | 34.67 (-1.11) | 672 (9.37%) |
| 2024-05-17 | 78.5 (2.08%) | 3844 | -13.0 | 6.0 | -3.0 | 0.16% | 35.78 (-0.12) | 615 (-63.59%) |
| 2024-05-10 | 76.9 (-2.29%) | 3857 | 110.0 | 9.0 | -74.0 | 0.23% | 35.9 (1.02) | 1689 (252.03%) |
| 2024-05-03 | 78.7 (1.42%) | 3747 | 0.0 | 83.0 | -2.0 | 2.22% | 34.88 (0.0) | 480 (-55.53%) |
| 2024-04-26 | 77.6 (-0.64%) | 3747 | -25.0 | 85.0 | 72.0 | 2.27% | 34.88 (-0.23) | 1079 (-30.91%) |
| 2024-04-19 | 78.1 (-7.68%) | 3772 | -166.0 | 13.0 | 13.0 | 0.34% | 35.11 (-1.54) | 1562 (-23.14%) |
| 2024-04-12 | 84.6 (-0.12%) | 3938 | -37.0 | 0.0 | -88.0 | 0.0% | 36.65 (-0.35) | 2032 (149.24%) |
| 2024-04-03 | 84.7 (1.44%) | 3975 | -15.0 | 88.0 | -13.0 | 2.21% | 37.0 (-0.14) | 815 (-52.79%) |
| 2024-03-29 | 83.5 (-4.24%) | 3990 | -49.0 | 101.0 | -16.0 | 2.53% | 37.14 (-0.45) | 1727 (-61.43%) |
| 2024-03-22 | 87.2 (7.52%) | 4039 | 70.0 | 117.0 | -17.0 | 2.9% | 37.59 (0.65) | 4477 (86.57%) |
| 2024-03-15 | 81.1 (-4.14%) | 3969 | -135.0 | 134.0 | 0.0 | 3.38% | 36.94 (-1.26) | 2400 (-52.84%) |
| 2024-03-08 | 84.6 (-9.03%) | 4104 | -214.0 | 134.0 | 32.0 | 3.27% | 38.2 (-1.99) | 5088 (10.82%) |
| 2024-03-01 | 93.0 (-1.38%) | 4318 | 85.0 | 102.0 | 1.0 | 2.36% | 40.19 (0.79) | 4591 (35.65%) |
| 2024-02-23 | 94.3 (0.96%) | 4233 | 125.0 | 101.0 | -10.0 | 2.39% | 39.4 (1.16) | 3385 (217.38%) |
| 2024-02-16 | 93.4 (1.52%) | 4108 | -117.0 | 111.0 | -2.0 | 2.7% | 38.24 (-1.52) | 1066 (113.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.0 (-1.29%) | 4225 | -49.0 | 113.0 | -19.0 | 2.67% | 39.76 (-0.47) | 498 (-76.04%) |
| 2024-02-02 | 93.2 (-1.17%) | 4274 | -44.0 | 132.0 | -15.0 | 3.09% | 40.23 (-0.41) | 2081 (-46.96%) |
| 2024-01-26 | 94.3 (-0.11%) | 4318 | 59.0 | 147.0 | -2.0 | 3.4% | 40.64 (0.56) | 3924 (-15.24%) |
| 2024-01-19 | 94.4 (-3.48%) | 4259 | -113.0 | 149.0 | -64.0 | 3.5% | 40.08 (-1.07) | 4630 (-32.8%) |
| 2024-01-12 | 97.8 (-7.74%) | 4372 | -140.0 | 213.0 | -193.0 | 4.87% | 41.15 (-1.32) | 6890 (26.46%) |
| 2024-01-05 | 106.0 (-7.83%) | 4512 | -455.0 | 406.0 | 172.0 | 9.0% | 42.47 (-4.28) | 5448 (-53.69%) |
| 2023-12-29 | 115.0 (1.32%) | 4967 | 92.0 | 234.0 | 3.0 | 4.71% | 46.75 (0.87) | 11766 (-42.6%) |
| 2023-12-22 | 113.5 (3.18%) | 4875 | -1172.0 | 231.0 | -101.0 | 4.74% | 45.88 (-11.03) | 20497 (77.46%) |
| 2023-12-15 | 110.0 (-8.33%) | 6047 | -1110.0 | 332.0 | -13.0 | 5.49% | 56.91 (-10.45) | 11550 (-52.94%) |
| 2023-12-08 | 120.0 (1.69%) | 7157 | 496.0 | 345.0 | -12.0 | 4.82% | 67.36 (4.67) | 24543 (-36.76%) |
| 2023-12-01 | 118.0 (9.26%) | 6661 | 1248.0 | 357.0 | 195.0 | 5.36% | 62.69 (11.74) | 38811 (130.35%) |
| 2023-11-24 | 108.0 (9.53%) | 5413 | 1224.0 | 162.0 | 54.0 | 2.99% | 50.95 (11.52) | 16848 (90.87%) |
| 2023-11-17 | 98.6 (6.14%) | 4189 | 23.0 | 108.0 | -3.0 | 2.58% | 39.43 (0.22) | 8827 (18.82%) |
| 2023-11-10 | 92.9 (-5.2%) | 4166 | 143.0 | 111.0 | -17.0 | 2.66% | 39.21 (1.35) | 7428 (72.47%) |
| 2023-11-03 | 98.0 (4.48%) | 4023 | -57.0 | 128.0 | 24.0 | 3.18% | 37.86 (-0.54) | 4307 (-4.14%) |
| 2023-10-27 | 93.8 (-5.06%) | 4080 | -340.0 | 104.0 | -18.0 | 2.55% | 38.4 (-3.2) | 4493 (-17.19%) |
| 2023-10-20 | 98.8 (-5.9%) | 4420 | -127.0 | 122.0 | -39.0 | 2.76% | 41.6 (-1.2) | 5426 (27.85%) |
| 2023-10-13 | 105.0 (-1.41%) | 4547 | 266.0 | 161.0 | -14.0 | 3.54% | 42.8 (2.51) | 4243 (-71.48%) |
| 2023-10-06 | 106.5 (3.4%) | 4281 | 232.0 | 175.0 | 19.0 | 4.09% | 40.29 (2.18) | 14882 (5.03%) |
| 2023-09-28 | 103.0 (-5.94%) | 4049 | -150.0 | 156.0 | -24.0 | 3.85% | 38.11 (-1.41) | 14169 (-38.28%) |
| 2023-09-22 | 109.5 (3.79%) | 4199 | -991.0 | 180.0 | 62.0 | 4.29% | 39.52 (-9.33) | 22955 (86.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 105.5 (8.65%) | 5190 | 899.0 | 118.0 | 8.0 | 2.27% | 48.85 (8.46) | 12294 (-26.56%) |
| 2023-09-08 | 97.1 (7.29%) | 4291 | 1002.0 | 110.0 | 91.0 | 2.56% | 40.39 (9.43) | 16740 (201.3%) |
| 2023-09-01 | 90.5 (12.56%) | 3289 | 5.0 | 19.0 | 12.0 | 0.58% | 30.96 (0.05) | 5556 (410.71%) |
| 2023-08-25 | 80.4 (-3.02%) | 3284 | -62.0 | 7.0 | -5.0 | 0.21% | 30.91 (-0.58) | 1087 (-20.04%) |
| 2023-08-18 | 82.9 (-1.89%) | 3346 | -565.0 | 12.0 | -13.0 | 0.36% | 31.49 (-5.32) | 1360 (-35.71%) |
| 2023-08-11 | 84.5 (-8.85%) | 3911 | -215.0 | 25.0 | 8.0 | 0.64% | 36.81 (-2.02) | 2116 (-34.53%) |
| 2023-08-04 | 92.7 (0.43%) | 4126 | 143.0 | 17.0 | 0.0 | 0.41% | 38.83 (1.34) | 3231 (-31.53%) |
| 2023-07-28 | 92.3 (-0.86%) | 3983 | -129.0 | 17.0 | 13.0 | 0.43% | 37.49 (-1.21) | 4720 (5.68%) |
| 2023-07-21 | 93.1 (-11.33%) | 4112 | -247.0 | 4.0 | 4.0 | 0.1% | 38.7 (-2.33) | 4466 (2.92%) |
| 2023-07-14 | 105.0 (0.0%) | 4359 | 169.0 | 0.0 | -137.0 | 0.0% | 41.03 (1.59) | 4339 (-47.73%) |
| 2023-07-07 | 105.0 (-6.67%) | 4190 | -186.0 | 137.0 | -120.0 | 3.27% | 39.44 (-1.75) | 8303 (-9.39%) |
| 2023-06-30 | 112.5 (1.35%) | 4376 | -253.0 | 257.0 | -64.0 | 5.87% | 41.19 (-2.38) | 9163 (24.33%) |
| 2023-06-21 | 111.0 (-2.2%) | 4629 | 120.0 | 321.0 | 17.0 | 6.93% | 43.57 (1.13) | 7370 (-39.55%) |
| 2023-06-16 | 113.5 (2.25%) | 4509 | -616.0 | 304.0 | 35.0 | 6.74% | 42.44 (-5.8) | 12192 (16.48%) |
| 2023-06-09 | 111.0 (2.3%) | 5125 | -745.0 | 269.0 | 83.0 | 5.25% | 48.24 (-7.01) | 10466 (-14.02%) |
| 2023-06-02 | 108.5 (9.26%) | 5870 | 289.0 | 186.0 | 33.0 | 3.17% | 55.25 (2.72) | 12173 (91.88%) |
| 2023-05-26 | 99.3 (0.3%) | 5581 | 105.0 | 153.0 | -10.0 | 2.74% | 52.53 (0.99) | 6344 (-3.04%) |
| 2023-05-19 | 99.0 (1.54%) | 5476 | 225.0 | 163.0 | 9.0 | 2.98% | 51.54 (2.12) | 6542 (44.26%) |
| 2023-05-12 | 97.5 (-2.5%) | 5251 | -94.0 | 154.0 | -1.0 | 2.93% | 49.42 (-0.89) | 4535 (84.14%) |
| 2023-05-05 | 100.0 (1.52%) | 5345 | -34.0 | 155.0 | 24.0 | 2.9% | 50.31 (-0.32) | 2463 (-57.16%) |
| 2023-04-28 | 98.5 (-1.99%) | 5379 | 44.0 | 131.0 | 84.0 | 2.44% | 50.63 (0.42) | 5749 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 100.5 (-8.64%) | 5335 | 0.0 | 47.0 | -41.0 | 0.88% | 50.21 (0.0) | 11913 (-52.66%) |
| 2023-04-14 | 110.0 (2.8%) | 5335 | -37.0 | 88.0 | -514.0 | 1.65% | 50.21 (-0.35) | 25166 (360.79%) |
| 2023-04-07 | 107.0 (0.47%) | 5372 | 215.0 | 602.0 | -164.0 | 11.21% | 50.56 (2.02) | 5461 (-89.51%) |
| 2023-03-31 | 106.5 (19.13%) | 5157 | 1174.0 | 766.0 | 527.0 | 14.85% | 48.54 (11.05) | 52046 (518.99%) |
| 2023-03-24 | 89.4 (13.31%) | 3983 | 470.0 | 239.0 | 46.0 | 6.0% | 37.49 (4.43) | 8408 (245.7%) |
| 2023-03-17 | 78.9 (0.9%) | 3513 | 5.0 | 193.0 | -14.0 | 5.49% | 33.06 (0.04) | 2432 (-48.06%) |
| 2023-03-10 | 78.2 (-2.01%) | 3508 | 97.0 | 207.0 | -8.0 | 5.9% | 33.02 (0.92) | 4682 (131.12%) |
| 2023-03-03 | 79.8 (5.98%) | 3411 | 60.0 | 215.0 | -1.0 | 6.3% | 32.1 (0.56) | 2026 (-31.05%) |
| 2023-02-24 | 75.3 (-4.32%) | 3351 | -87.0 | 216.0 | -17.0 | 6.45% | 31.54 (-0.82) | 2938 (30.95%) |
| 2023-02-17 | 78.7 (5.92%) | 3438 | 100.0 | 233.0 | -12.0 | 6.78% | 32.36 (0.94) | 2243 (-44.18%) |
| 2023-02-10 | 74.3 (-0.93%) | 3338 | 90.0 | 245.0 | 7.0 | 7.34% | 31.42 (0.85) | 4019 (37.54%) |
| 2023-02-03 | 75.0 (4.6%) | 3248 | 67.0 | 238.0 | 33.0 | 7.33% | 30.57 (0.63) | 2922 (745.94%) |
| 2023-01-17 | 71.7 (2.14%) | 3181 | -40.0 | 205.0 | -6.0 | 6.44% | 29.94 (-0.38) | 345 (-83.81%) |
| 2023-01-13 | 70.2 (2.63%) | 3221 | -179.0 | 211.0 | -48.0 | 6.55% | 30.32 (-2.08) | 2133 (72.01%) |