致新 8081 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↘
2026-07-17	240.5 (-5.31%)	1525	4.0	1	0.0	0	0.07%	7.08 (0.02)	1405 (-33.1%)
2026-07-16	254.0 (-2.31%)	1521	-64.0	1	-1.0	0	0.07%	7.06 (-0.3)	2100 (135.24%)
2026-07-15	260.0 (-1.52%)	1585	42.0	2	0.0	0	0.13%	7.36 (0.2)	893 (-53.05%)
2026-07-14	264.0 (-4.52%)	1543	37.0	2	0.0	0	0.13%	7.16 (0.17)	1902 (29.42%)
2026-07-13	276.5 (-2.3%)	1506	-36.0	2	-1.0	0	0.13%	6.99 (-0.17)	1469 (-5.93%)
2026-07-09	283.0 (-4.23%)	1542	-30.0	3	1.0	0	0.19%	7.16 (-0.14)	1562 (13.86%)
2026-07-08	295.5 (-2.64%)	1572	-8.0	2	-8.0	0	0.13%	7.3 (-0.03)	1372 (-36.7%)
2026-07-07	303.5 (-6.33%)	1580	-84.0	10	-14.0	0	0.63%	7.33 (-0.39)	2167 (-42.99%)
2026-07-06	324.0 (1.41%)	1664	211.0	24	2.0	0	1.44%	7.72 (0.98)	3802 (110.67%)
2026-07-03	319.5 (1.11%)	1453	-21.0	22	4.0	0	1.51%	6.74 (-0.1)	1804 (-60.78%)
2026-07-02	316.0 (2.27%)	1474	25.0	18	18.0	0	1.22%	6.84 (0.11)	4601 (104.33%)
2026-07-01	309.0 (-1.28%)	1449	113.0	0	0.0	0	0.0%	6.73 (0.53)	2251 (87.37%)
2026-06-30	313.0 (0.81%)	1336	81.0	0	0.0	0	0.0%	6.2 (0.37)	1201 (18.95%)
2026-06-29	310.5 (2.64%)	1255	25.0	0	0.0	0	0.0%	5.83 (0.12)	1010 (-41.5%)
2026-06-26	302.5 (-7.07%)	1230	-226.0	0	-3.0	0	0.0%	5.71 (-1.05)	1727 (3.26%)
2026-06-25	325.5 (-0.15%)	1456	-160.0	3	0.0	0	0.21%	6.76 (-0.74)	1672 (-9.76%)
2026-06-24	326.0 (2.52%)	1616	156.0	3	1.0	0	0.19%	7.5 (0.72)	1853 (-35.35%)
2026-06-23	318.0 (-6.88%)	1460	-177.0	2	1.0	0	0.14%	6.78 (-0.82)	2867 (-13.89%)
2026-06-22	341.5 (7.05%)	1637	46.0	1	0.0	0	0.06%	7.6 (0.21)	3329 (-16.46%)
2026-06-18	319.0 (8.69%)	1591	561.0	1	0.0	0	0.06%	7.39 (2.61)	3986 (149.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	293.5 (3.89%)	1030	35.0	1	0.0	0	0.1%	4.78 (0.16)	1599 (68.78%)
2026-06-16	282.5 (-0.53%)	995	-30.0	1	0.0	0	0.1%	4.62 (-0.14)	947 (44.78%)
2026-06-15	284.0 (0.35%)	1025	9.0	1	0.0	0	0.1%	4.76 (0.04)	654 (-68.29%)
2026-06-12	283.0 (3.66%)	1016	-7.0	1	0.0	0	0.1%	4.72 (-0.03)	2063 (93.72%)
2026-06-11	273.0 (5.61%)	1023	19.0	1	0.0	0	0.1%	4.75 (0.09)	1065 (37.06%)
2026-06-10	258.5 (-3.36%)	1004	7.0	1	0.0	0	0.1%	4.66 (0.03)	777 (18.43%)
2026-06-09	267.5 (2.69%)	997	-11.0	1	0.0	0	0.1%	4.63 (-0.05)	656 (-42.45%)
2026-06-08	260.5 (-7.13%)	1008	-32.0	1	1.0	0	0.1%	4.68 (-0.15)	1140 (46.93%)
2026-06-05	280.5 (0.18%)	1040	-29.0	0	0.0	0	0.0%	4.83 (-0.13)	776 (4.89%)
2026-06-04	280.0 (-2.1%)	1069	31.0	0	0.0	0	0.0%	4.96 (0.14)	739 (23.17%)
2026-06-03	286.0 (0.53%)	1038	8.0	0	-1.0	0	0.0%	4.82 (0.04)	600 (-56.02%)
2026-06-02	284.5 (-1.9%)	1030	81.0	1	0.0	0	0.1%	4.78 (0.37)	1365 (-5.83%)
2026-06-01	290.0 (2.47%)	949	-67.0	1	0.0	0	0.11%	4.41 (-0.31)	1450 (28.61%)
2026-05-29	283.0 (-1.22%)	1016	37.0	1	0.0	0	0.1%	4.72 (0.18)	1127 (-35.79%)
2026-05-28	286.5 (-0.52%)	979	-116.0	1	0.0	0	0.1%	4.54 (-0.54)	1756 (-12.26%)
2026-05-27	288.0 (-1.03%)	1095	-20.0	1	0.0	0	0.09%	5.08 (-0.1)	2001 (5.3%)
2026-05-26	291.0 (1.04%)	1115	-141.0	1	0.0	0	0.09%	5.18 (-0.65)	1900 (-13.82%)
2026-05-25	288.0 (3.04%)	1256	-63.0	1	0.0	0	0.08%	5.83 (-0.29)	2205 (45.59%)
2026-05-22	279.5 (2.01%)	1319	-89.0	1	0.0	0	0.08%	6.12 (-0.42)	1514 (-21.72%)
2026-05-21	274.0 (0.74%)	1408	21.0	1	0.0	0	0.07%	6.54 (0.1)	1935 (-39.88%)
2026-05-20	272.0 (3.03%)	1387	127.0	1	0.0	0	0.07%	6.44 (0.59)	3219 (-19.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	264.0 (-2.22%)	1260	208.0	1	0.0	0	0.08%	5.85 (0.97)	4023 (109.72%)
2026-05-18	270.0 (5.68%)	1052	98.0	1	1.0	0	0.1%	4.88 (0.45)	1918 (120.87%)
2026-05-15	255.5 (-2.11%)	954	-10.0	0	-1.0	0	0.0%	4.43 (-0.04)	868 (-17.88%)
2026-05-14	261.0 (1.75%)	964	13.0	1	0.0	0	0.1%	4.47 (0.06)	1057 (2.06%)
2026-05-13	256.5 (-1.35%)	951	-30.0	1	-1.0	0	0.11%	4.41 (-0.14)	1036 (-13.27%)
2026-05-12	260.0 (-1.52%)	981	53.0	2	0.0	0	0.2%	4.55 (0.24)	1194 (-19.45%)
2026-05-11	264.0 (4.14%)	928	-40.0	2	1.0	0	0.22%	4.31 (-0.18)	1483 (-1.59%)
2026-05-08	253.5 (-1.55%)	968	46.0	1	0.0	0	0.1%	4.49 (0.21)	1507 (-2.56%)
2026-05-07	257.5 (-2.83%)	922	-7.0	1	-1.0	0	0.11%	4.28 (-0.03)	1546 (30.45%)
2026-05-06	265.0 (-0.38%)	929	-39.0	2	0.0	0	0.22%	4.31 (-0.18)	1185 (-27.14%)
2026-05-05	266.0 (2.7%)	968	-21.0	2	1.0	0	0.21%	4.49 (-0.1)	1627 (63.78%)
2026-05-04	259.0 (2.98%)	989	-199.0	1	0.0	0	0.1%	4.59 (-0.92)	993 (23.14%)
2026-04-30	251.5 (0.6%)	1188	-31.0	1	0.0	0	0.08%	5.51 (-0.15)	806 (78.34%)
2026-04-29	250.0 (0.2%)	1219	59.0	1	1.0	0	0.08%	5.66 (0.28)	452 (-49.97%)
2026-04-28	249.5 (-2.35%)	1160	-48.0	0	-3.0	0	0.0%	5.38 (-0.23)	904 (-54.9%)
2026-04-27	255.5 (-1.92%)	1208	37.0	3	2.0	0	0.25%	5.61 (0.17)	2005 (-36.44%)
2026-04-24	260.5 (7.64%)	1171	444.0	1	1.0	0	0.09%	5.44 (2.07)	3154 (168.95%)
2026-04-23	242.0 (-3.59%)	727	-77.0	0	0.0	0	0.0%	3.37 (-0.36)	1172 (-11.09%)
2026-04-22	251.0 (4.15%)	804	55.0	0	0.0	0	0.0%	3.73 (0.25)	1319 (138.5%)
2026-04-21	241.0 (1.26%)	749	-12.0	0	0.0	0	0.0%	3.48 (-0.05)	553 (-9.23%)
2026-04-20	238.0 (-1.24%)	761	-2.0	0	0.0	0	0.0%	3.53 (-0.01)	609 (12.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	241.0 (1.47%)	763	0.0	0	0.0	0	0.0%	3.54 (0.0)	543 (14.42%)
2026-04-16	237.5 (1.28%)	763	-24.0	0	0.0	0	0.0%	3.54 (-0.11)	475 (8.16%)
2026-04-15	234.5 (1.08%)	787	1.0	0	0.0	0	0.0%	3.65 (0.0)	439 (57.48%)
2026-04-14	232.0 (0.22%)	786	-11.0	0	0.0	0	0.0%	3.65 (-0.05)	279 (27.03%)
2026-04-13	231.5 (0.22%)	797	0.0	0	0.0	0	0.0%	3.7 (0.0)	219 (-3.87%)
2026-04-10	231.0 (0.43%)	797	8.0	0	0.0	0	0.0%	3.7 (0.04)	228 (-43.46%)
2026-04-09	230.0 (-2.13%)	789	-15.0	0	0.0	0	0.0%	3.66 (-0.07)	404 (40.63%)
2026-04-08	235.0 (2.4%)	804	7.0	0	0.0	0	0.0%	3.73 (0.03)	287 (85.88%)
2026-04-07	229.5 (-0.43%)	797	-1.0	0	0.0	0	0.0%	3.7 (0.0)	154 (-42.62%)
2026-04-02	230.5 (-0.65%)	798	-35.0	0	0.0	0	0.0%	3.7 (-0.17)	269 (-3.89%)
2026-04-01	232.0 (3.11%)	833	-42.0	0	0.0	0	0.0%	3.87 (-0.19)	280 (-43.88%)
2026-03-31	225.0 (-2.17%)	875	8.0	0	0.0	0	0.0%	4.06 (0.04)	499 (52.07%)
2026-03-30	230.0 (-1.29%)	867	0.0	0	0.0	0	0.0%	4.02 (0.0)	328 (46.6%)
2026-03-27	233.0 (0.0%)	867	-12.0	0	0.0	0	0.0%	4.02 (-0.06)	224 (-43.46%)
2026-03-26	233.0 (-1.89%)	879	-74.0	0	0.0	0	0.0%	4.08 (-0.34)	396 (35.19%)
2026-03-25	237.5 (1.93%)	953	-61.0	0	0.0	0	0.0%	4.42 (-0.29)	293 (-21.63%)
2026-03-24	233.0 (0.43%)	1014	-30.0	0	0.0	0	0.0%	4.71 (-0.14)	374 (28.06%)
2026-03-23	232.0 (-1.69%)	1044	-28.0	0	0.0	0	0.0%	4.85 (-0.13)	292 (-36.75%)
2026-03-20	236.0 (-0.84%)	1072	-4.0	0	0.0	0	0.0%	4.98 (-0.01)	461 (-8.09%)
2026-03-19	238.0 (-1.86%)	1076	-4.0	0	0.0	0	0.0%	4.99 (-0.02)	502 (2.82%)
2026-03-18	242.5 (0.62%)	1080	-28.0	0	0.0	0	0.0%	5.01 (-0.13)	488 (41.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	241.0 (0.63%)	1108	0.0	0	0.0	0	0.0%	5.14 (0.0)	346 (40.63%)
2026-03-16	239.5 (-0.83%)	1108	6.0	0	0.0	0	0.0%	5.14 (0.02)	246 (-12.55%)
2026-03-13	241.5 (1.05%)	1102	12.0	0	-2.0	0	0.0%	5.12 (0.06)	281 (-34.85%)
2026-03-12	239.0 (-0.83%)	1090	-10.0	2	0.0	0	0.18%	5.06 (-0.05)	432 (-13.92%)
2026-03-11	241.0 (3.88%)	1100	-3.0	2	2.0	0	0.18%	5.11 (-0.01)	502 (45.67%)
2026-03-10	232.0 (1.98%)	1103	13.0	0	0.0	0	0.0%	5.12 (0.06)	344 (-52.31%)
2026-03-09	227.5 (-6.57%)	1090	-3.0	0	-2.0	0	0.0%	5.06 (-0.01)	722 (202.85%)
2026-03-06	243.5 (0.21%)	1093	-11.0	2	2.0	0	0.18%	5.07 (-0.05)	238 (-55.37%)
2026-03-05	243.0 (2.32%)	1104	-25.0	0	0.0	0	0.0%	5.12 (-0.12)	534 (-44.63%)
2026-03-04	237.5 (-0.84%)	1129	-3.0	0	-1.0	0	0.0%	5.24 (-0.01)	965 (90.96%)
2026-03-03	239.5 (-1.24%)	1132	-44.0	1	0.0	0	0.09%	5.25 (-0.21)	505 (-7.13%)
2026-03-02	242.5 (-2.41%)	1176	-96.0	1	0.0	0	0.09%	5.46 (-0.44)	544 (-42.35%)
2026-02-26	248.5 (1.02%)	1272	-18.0	1	0.0	0	0.08%	5.9 (-0.09)	944 (43.57%)
2026-02-25	246.0 (-0.4%)	1290	13.0	1	0.0	0	0.08%	5.99 (0.06)	658 (-44.57%)
2026-02-24	247.0 (1.23%)	1277	-15.0	1	0.0	0	0.08%	5.93 (-0.07)	1187 (-5.09%)
2026-02-23	244.0 (1.24%)	1292	-15.0	1	1.0	0	0.08%	6.0 (-0.07)	1250 (-19.1%)
2026-02-11	241.0 (5.24%)	1307	-36.0	0	-1.0	1	0.0%	6.07 (-0.16)	1546 (334.15%)
2026-02-10	229.0 (0.44%)	1343	-1.0	1	-15.0	0	0.07%	6.23 (-0.01)	356 (21.26%)
2026-02-09	228.0 (1.33%)	1344	-7.0	16	15.0	0	1.19%	6.24 (-0.03)	293 (-25.05%)
2026-02-06	225.0 (-2.17%)	1351	-29.0	1	-1.0	0	0.07%	6.27 (-0.14)	391 (-18.48%)
2026-02-05	230.0 (-2.34%)	1380	-97.0	2	-1.0	0	0.14%	6.41 (-0.45)	480 (-8.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	235.5 (-2.08%)	1477	62.0	3	0.0	0	0.2%	6.86 (0.29)	523 (-10.25%)
2026-02-03	240.5 (2.56%)	1415	-45.0	3	0.0	0	0.21%	6.57 (-0.21)	583 (-8.73%)
2026-02-02	234.5 (-3.5%)	1460	-82.0	3	-1.0	0	0.21%	6.78 (-0.38)	639 (-7.6%)
2026-01-30	243.0 (-1.62%)	1542	-127.0	4	1.0	0	0.26%	7.16 (-0.59)	692 (-49.91%)
2026-01-29	247.0 (1.44%)	1669	-46.0	3	1.0	0	0.18%	7.75 (-0.21)	1381 (-28.35%)
2026-01-28	243.5 (-2.4%)	1715	112.0	2	-3.0	0	0.12%	7.96 (0.52)	1928 (-10.45%)
2026-01-27	249.5 (7.31%)	1603	64.0	5	3.0	0	0.31%	7.44 (0.3)	2153 (310.25%)
2026-01-26	232.5 (0.0%)	1539	-76.0	2	0.0	0	0.13%	7.14 (-0.36)	524 (-30.37%)
2026-01-23	232.5 (0.43%)	1615	-6.0	2	0.0	0	0.12%	7.5 (-0.02)	754 (-24.09%)
2026-01-22	231.5 (4.04%)	1621	132.0	2	0.0	0	0.12%	7.52 (0.61)	993 (173.03%)
2026-01-21	222.5 (-1.33%)	1489	-32.0	2	0.0	0	0.13%	6.91 (-0.15)	363 (-36.71%)
2026-01-20	225.5 (1.58%)	1521	-6.0	2	0.0	0	0.13%	7.06 (-0.03)	574 (14.83%)
2026-01-19	222.0 (1.83%)	1527	12.0	2	1.0	0	0.13%	7.09 (0.06)	500 (34.85%)
2026-01-16	218.0 (0.46%)	1515	85.0	1	0.0	0	0.07%	7.03 (0.39)	371 (-46.93%)
2026-01-15	217.0 (-2.25%)	1430	34.0	1	0.0	0	0.07%	6.64 (0.16)	699 (-66.64%)
2026-01-14	222.0 (2.78%)	1396	180.0	1	0.0	0	0.07%	6.48 (0.84)	2096 (332.77%)
2026-01-13	216.0 (0.47%)	1216	-32.0	1	0.0	0	0.08%	5.64 (-0.15)	484 (47.41%)
2026-01-12	215.0 (0.0%)	1248	4.0	1	0.0	0	0.08%	5.79 (0.02)	328 (-62.32%)
2026-01-09	215.0 (0.94%)	1244	72.0	1	0.0	0	0.08%	5.77 (0.33)	872 (136.96%)
2026-01-08	213.0 (-0.93%)	1172	0.0	1	1.0	0	0.09%	5.44 (0.0)	368 (-40.58%)
2026-01-07	215.0 (2.14%)	1172	53.0	0	0.0	0	0.0%	5.44 (0.25)	619 (54.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	210.5 (0.24%)	1119	-8.0	0	0.0	0	0.0%	5.19 (-0.04)	400 (-7.46%)
2026-01-05	210.0 (0.24%)	1127	-49.0	0	0.0	0	0.0%	5.23 (-0.23)	432 (208.39%)
2026-01-02	209.5 (-0.24%)	1176	8.0	0	0.0	0	0.0%	5.46 (0.04)	140 (-33.8%)
2025-12-31	210.0 (0.72%)	1168	0.0	0	0.0	0	0.0%	5.42 (0.0)	211 (81.58%)
2025-12-30	208.5 (0.0%)	1168	-3.0	0	0.0	0	0.0%	5.42 (-0.02)	116 (-9.67%)
2025-12-29	208.5 (-0.71%)	1171	-2.0	0	0.0	0	0.0%	5.44 (0.0)	129 (-42.08%)
2025-12-26	210.0 (0.0%)	1173	-8.0	0	0.0	0	0.0%	5.44 (-0.04)	223 (47.36%)
2025-12-24	210.0 (-0.47%)	1181	0.0	0	0.0	0	0.0%	5.48 (0.0)	151 (-4.27%)
2025-12-23	211.0 (-0.94%)	1181	17.0	0	0.0	0	0.0%	5.48 (0.08)	158 (-58.24%)
2025-12-22	213.0 (1.67%)	1164	-26.0	0	0.0	0	0.0%	5.4 (-0.12)	378 (56.96%)
2025-12-19	209.5 (1.7%)	1190	-1.0	0	0.0	0	0.0%	5.52 (-0.01)	241 (-26.68%)
2025-12-18	206.0 (-1.2%)	1191	3.0	0	0.0	0	0.0%	5.53 (0.02)	328 (-43.16%)
2025-12-17	208.5 (-0.24%)	1188	-4.0	0	0.0	0	0.0%	5.51 (-0.02)	578 (-18.27%)
2025-12-16	209.0 (1.46%)	1192	22.0	0	0.0	0	0.0%	5.53 (0.1)	708 (395.77%)
2025-12-15	206.0 (0.24%)	1170	-28.0	0	0.0	0	0.0%	5.43 (-0.13)	142 (-40.55%)
2025-12-12	205.5 (-1.2%)	1198	11.0	0	0.0	0	0.0%	5.56 (0.05)	240 (-44.29%)
2025-12-11	208.0 (1.46%)	1187	-16.0	0	-1.0	0	0.0%	5.51 (-0.07)	431 (114.97%)
2025-12-10	205.0 (0.49%)	1203	-9.0	1	0.0	0	0.08%	5.58 (-0.05)	200 (-47.27%)
2025-12-09	204.0 (-1.45%)	1212	17.0	1	0.0	0	0.08%	5.63 (0.08)	380 (77.06%)
2025-12-08	207.0 (1.22%)	1195	-10.0	1	-1.0	0	0.08%	5.55 (-0.04)	214 (-28.83%)
2025-12-05	204.5 (-0.73%)	1205	-9.0	2	1.0	0	0.17%	5.59 (-0.05)	301 (70.16%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	206.0 (0.98%)	1214	-5.0	1	0.0	0	0.08%	5.64 (-0.02)	177 (-40.97%)
2025-12-03	204.0 (0.49%)	1219	2.0	1	0.0	0	0.08%	5.66 (0.01)	300 (3.58%)
2025-12-02	203.0 (-0.98%)	1217	-5.0	1	0.0	0	0.08%	5.65 (-0.02)	290 (-2.35%)
2025-12-01	205.0 (0.0%)	1222	4.0	1	0.0	0	0.08%	5.67 (0.02)	297 (-13.71%)
2025-11-28	205.0 (-0.24%)	1218	21.0	1	0.0	0	0.08%	5.65 (0.09)	344 (55.59%)
2025-11-27	205.5 (0.0%)	1197	1.0	1	0.0	0	0.08%	5.56 (0.01)	221 (-33.37%)
2025-11-26	205.5 (1.73%)	1196	-2.0	1	0.0	0	0.08%	5.55 (-0.01)	332 (23.96%)
2025-11-25	202.0 (0.75%)	1198	1.0	1	-2.0	0	0.08%	5.56 (0.0)	268 (-23.42%)
2025-11-24	200.5 (-0.25%)	1197	5.0	3	-1.0	0	0.25%	5.56 (0.03)	350 (-15.88%)
2025-11-21	201.0 (-1.71%)	1192	12.0	4	1.0	0	0.34%	5.53 (0.05)	416 (1.7%)
2025-11-20	204.5 (1.74%)	1180	3.0	3	-2.0	0	0.25%	5.48 (0.02)	409 (-8.09%)
2025-11-19	201.0 (-2.19%)	1177	-4.0	5	-1.0	0	0.42%	5.46 (-0.02)	445 (-22.89%)
2025-11-18	205.5 (-2.38%)	1181	23.0	6	-3.0	0	0.51%	5.48 (0.1)	577 (-19.19%)
2025-11-17	210.5 (-2.55%)	1158	-12.0	9	5.0	0	0.78%	5.38 (-0.05)	714 (-25.22%)
2025-11-14	216.0 (-2.7%)	1170	27.0	4	1.0	0	0.34%	5.43 (0.12)	955 (13.44%)
2025-11-13	222.0 (-1.55%)	1143	-17.0	3	0.0	0	0.26%	5.31 (-0.07)	842 (177.68%)
2025-11-12	225.5 (0.0%)	1160	6.0	3	0.0	0	0.26%	5.38 (0.02)	303 (59.0%)
2025-11-11	225.5 (0.89%)	1154	-7.0	3	-5.0	0	0.26%	5.36 (-0.03)	190 (54.11%)
2025-11-10	223.5 (-0.67%)	1161	15.0	8	1.0	0	0.69%	5.39 (0.07)	123 (-14.62%)
2025-11-07	225.0 (-1.53%)	1146	5.0	7	1.0	0	0.61%	5.32 (0.02)	144 (-5.84%)
2025-11-06	228.5 (1.78%)	1141	-2.0	6	0.0	0	0.53%	5.3 (-0.01)	153 (-44.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	224.5 (-1.54%)	1143	7.0	6	-1.0	0	0.52%	5.31 (0.04)	274 (12.9%)
2025-11-04	228.0 (-2.36%)	1136	15.0	7	1.0	0	0.62%	5.27 (0.07)	243 (34.73%)
2025-11-03	233.5 (0.0%)	1121	-4.0	6	0.0	0	0.54%	5.2 (-0.02)	180 (-55.94%)
2025-10-31	233.5 (1.08%)	1125	3.0	6	0.0	0	0.53%	5.22 (0.01)	410 (-21.09%)
2025-10-30	231.0 (1.32%)	1122	10.0	6	0.0	0	0.53%	5.21 (0.05)	519 (259.48%)
2025-10-29	228.0 (0.22%)	1112	2.0	6	0.0	0	0.54%	5.16 (0.01)	144 (39.31%)
2025-10-28	227.5 (-0.66%)	1110	-2.0	6	5.0	0	0.54%	5.15 (-0.01)	103 (-71.12%)
2025-10-27	229.0 (1.55%)	1112	-15.0	1	0.0	0	0.09%	5.16 (-0.07)	359 (-26.89%)
2025-10-23	225.5 (-0.66%)	1127	1.0	1	0.0	0	0.09%	5.23 (0.0)	491 (-0.84%)
2025-10-22	227.0 (1.57%)	1126	-6.0	1	0.0	0	0.09%	5.23 (-0.02)	495 (6.48%)
2025-10-21	223.5 (-0.22%)	1132	-1.0	1	0.0	0	0.09%	5.25 (-0.01)	465 (111.99%)
2025-10-20	224.0 (1.13%)	1133	-4.0	1	-10.0	0	0.09%	5.26 (-0.02)	219 (-1.13%)
2025-10-17	221.5 (-0.67%)	1137	-33.0	11	0.0	0	0.97%	5.28 (-0.15)	222 (-14.27%)
2025-10-16	223.0 (0.22%)	1170	6.0	11	0.0	0	0.94%	5.43 (0.03)	259 (-18.43%)
2025-10-15	222.5 (1.6%)	1164	-9.0	11	10.0	0	0.95%	5.4 (-0.04)	317 (-22.62%)
2025-10-14	219.0 (-1.13%)	1173	11.0	1	-1.0	0	0.09%	5.44 (0.05)	410 (-11.19%)
2025-10-13	221.5 (-1.99%)	1162	-1.0	2	0.0	0	0.17%	5.39 (-0.01)	462 (-15.89%)
2025-10-09	226.0 (-2.16%)	1163	-4.0	2	1.0	0	0.17%	5.4 (-0.02)	549 (104.62%)
2025-10-08	231.0 (1.09%)	1167	-2.0	1	0.0	0	0.09%	5.42 (-0.01)	268 (-4.53%)
2025-10-07	228.5 (-0.22%)	1169	-15.0	1	0.0	0	0.09%	5.43 (-0.07)	281 (37.92%)
2025-10-03	229.0 (-0.22%)	1184	-13.0	1	0.0	0	0.08%	5.5 (-0.06)	203 (0.97%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	229.5 (-0.65%)	1197	-3.0	1	0.0	0	0.08%	5.56 (-0.01)	202 (3.71%)
2025-10-01	231.0 (-1.07%)	1200	3.0	1	0.0	0	0.08%	5.57 (0.01)	194 (12.75%)
2025-09-30	233.5 (1.74%)	1197	-3.0	1	0.0	0	0.08%	5.56 (-0.01)	172 (-33.69%)
2025-09-26	229.5 (-1.71%)	1200	-2.0	1	-2.0	0	0.08%	5.57 (-0.01)	260 (-15.4%)
2025-09-25	233.5 (-1.06%)	1202	-14.0	3	1.0	0	0.25%	5.58 (-0.06)	307 (-28.66%)
2025-09-24	236.0 (0.0%)	1216	4.0	2	0.0	0	0.16%	5.64 (0.01)	431 (-39.84%)
2025-09-23	236.0 (1.51%)	1212	-59.0	2	-1.0	1	0.17%	5.63 (-0.27)	717 (65.9%)
2025-09-22	232.5 (0.65%)	1271	-3.0	3	0.0	0	0.24%	5.9 (-0.01)	432 (-50.31%)
2025-09-19	231.0 (3.36%)	1274	82.0	3	0.0	0	0.24%	5.91 (0.38)	870 (150.07%)
2025-09-18	223.5 (1.36%)	1192	-1.0	3	0.0	0	0.25%	5.53 (-0.01)	348 (30.9%)
2025-09-17	220.5 (-0.9%)	1193	8.0	3	1.0	0	0.25%	5.54 (0.04)	265 (-31.13%)
2025-09-16	222.5 (0.23%)	1185	9.0	2	0.0	0	0.17%	5.5 (0.04)	386 (64.61%)
2025-09-15	222.0 (0.45%)	1176	-5.0	2	0.0	0	0.17%	5.46 (-0.02)	234 (-44.29%)
2025-09-12	221.0 (1.84%)	1181	-5.0	2	0.0	0	0.17%	5.48 (-0.03)	420 (-38.86%)
2025-09-11	217.0 (-2.69%)	1186	-19.0	2	1.0	0	0.17%	5.51 (-0.08)	688 (92.25%)
2025-09-10	223.0 (0.45%)	1205	-5.0	1	0.0	0	0.08%	5.59 (-0.03)	358 (-76.54%)
2025-09-09	222.0 (-4.72%)	1210	98.0	1	0.0	0	0.08%	5.62 (0.46)	1526 (344.01%)
2025-09-08	233.0 (1.75%)	1112	-11.0	1	0.0	0	0.09%	5.16 (-0.05)	343 (48.74%)
2025-09-05	229.0 (-0.65%)	1123	-4.0	1	1.0	0	0.09%	5.21 (-0.02)	231 (26.75%)
2025-09-04	230.5 (0.22%)	1127	3.0	0	0.0	0	0.0%	5.23 (0.01)	182 (-13.29%)
2025-09-03	230.0 (0.66%)	1124	-1.0	0	0.0	0	0.0%	5.22 (0.0)	210 (1.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	228.5 (-0.22%)	1125	-3.0	0	0.0	0	0.0%	5.22 (-0.02)	206 (-30.25%)
2025-09-01	229.0 (-1.72%)	1128	-7.0	0	0.0	0	0.0%	5.24 (-0.03)	296 (-3.4%)
2025-08-29	233.0 (0.0%)	1135	0.0	0	0.0	0	0.0%	5.27 (0.0)	306 (71.16%)
2025-08-28	233.0 (-0.85%)	1135	-6.0	0	0.0	0	0.0%	5.27 (-0.03)	179 (-49.03%)
2025-08-27	235.0 (1.51%)	1141	9.0	0	0.0	0	0.0%	5.3 (0.05)	351 (-4.21%)
2025-08-26	231.5 (0.0%)	1132	-4.0	0	0.0	0	0.0%	5.25 (-0.02)	367 (17.48%)
2025-08-25	231.5 (-0.86%)	1136	6.0	0	0.0	0	0.0%	5.27 (0.02)	312 (-7.42%)
2025-08-22	233.5 (0.0%)	1130	-5.0	0	0.0	0	0.0%	5.25 (-0.02)	337 (24.84%)
2025-08-21	233.5 (0.86%)	1135	-4.0	0	0.0	0	0.0%	5.27 (-0.02)	270 (-47.04%)
2025-08-20	231.5 (-1.07%)	1139	0.0	0	-1.0	0	0.0%	5.29 (0.0)	510 (0.49%)
2025-08-19	234.0 (-1.06%)	1139	-115.0	1	0.0	0	0.09%	5.29 (-0.53)	508 (2.9%)
2025-08-18	236.5 (-0.42%)	1254	-154.0	1	0.0	0	0.08%	5.82 (-0.72)	494 (13.64%)
2025-08-15	237.5 (0.0%)	1408	-34.0	1	0.0	0	0.07%	6.54 (-0.15)	434 (-69.03%)
2025-08-14	237.5 (3.94%)	1442	153.0	1	0.0	0	0.07%	6.69 (0.71)	1403 (106.01%)
2025-08-13	228.5 (0.22%)	1289	-7.0	1	0.0	0	0.08%	5.98 (-0.04)	681 (-45.04%)
2025-08-12	228.0 (1.79%)	1296	-11.0	1	0.0	0	0.08%	6.02 (-0.05)	1240 (120.2%)
2025-08-11	224.0 (-1.1%)	1307	54.0	1	1.0	0	0.08%	6.07 (0.25)	563 (-41.96%)
2025-08-08	226.5 (2.95%)	1253	-3.0	0	-6.0	0	0.0%	5.82 (-0.01)	970 (214.53%)
2025-08-07	220.0 (-0.23%)	1256	24.0	6	0.0	0	0.48%	5.83 (0.11)	308 (21.19%)
2025-08-06	220.5 (-0.45%)	1232	24.0	6	0.0	0	0.49%	5.72 (0.11)	254 (-44.9%)
2025-08-05	221.5 (0.91%)	1208	1.0	6	0.0	0	0.5%	5.61 (0.01)	461 (161.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	219.5 (-0.45%)	1207	-4.0	6	0.0	0	0.5%	5.6 (-0.02)	176 (-66.09%)
2025-08-01	220.5 (1.61%)	1211	-17.0	6	0.0	0	0.5%	5.62 (-0.08)	521 (37.28%)
2025-07-31	217.0 (0.93%)	1228	-7.0	6	0.0	0	0.49%	5.7 (-0.03)	379 (272.42%)
2025-07-30	215.0 (-0.23%)	1235	4.0	6	0.0	0	0.49%	5.73 (0.02)	102 (-52.44%)
2025-07-29	215.5 (-0.92%)	1231	-1.0	6	0.0	0	0.49%	5.71 (-0.01)	214 (108.22%)
2025-07-28	217.5 (0.0%)	1232	6.0	6	0.0	0	0.49%	5.72 (0.03)	103 (-4.86%)
2025-07-25	217.5 (-0.91%)	1226	-4.0	6	0.0	0	0.49%	5.69 (-0.02)	108 (-49.94%)
2025-07-24	219.5 (0.46%)	1230	-2.0	6	0.0	0	0.49%	5.71 (-0.01)	216 (64.56%)
2025-07-23	218.5 (1.86%)	1232	-10.0	6	0.0	0	0.49%	5.72 (-0.05)	131 (-69.84%)
2025-07-22	214.5 (-1.83%)	1242	-13.0	6	0.0	0	0.48%	5.77 (-0.06)	435 (115.59%)
2025-07-21	218.5 (-1.13%)	1255	-2.0	6	0.0	0	0.48%	5.83 (0.0)	202 (-29.42%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2026-07-17	240.5 (-15.02%)	1525	-17.0	1	-2.0	0.07%	7.08 (-0.08)	7771 (-12.72%)
2026-07-09	283.0 (-11.42%)	1542	89.0	3	-19.0	0.19%	7.16 (0.42)	8904 (-18.08%)
2026-07-03	319.5 (5.62%)	1453	223.0	22	22.0	1.51%	6.74 (1.03)	10870 (-5.07%)
2026-06-26	302.5 (-5.17%)	1230	-361.0	0	-1.0	0.0%	5.71 (-1.68)	11451 (59.33%)
2026-06-18	319.0 (12.72%)	1591	575.0	1	0.0	0.06%	7.39 (2.67)	7186 (26.03%)
2026-06-12	283.0 (0.89%)	1016	-24.0	1	1.0	0.1%	4.72 (-0.11)	5702 (15.61%)
2026-06-05	280.5 (-0.88%)	1040	24.0	0	-1.0	0.0%	4.83 (0.11)	4932 (-45.15%)
2026-05-29	283.0 (1.25%)	1016	-303.0	1	0.0	0.1%	4.72 (-1.4)	8991 (-28.7%)
2026-05-22	279.5 (9.39%)	1319	365.0	1	1.0	0.08%	6.12 (1.69)	12611 (123.57%)
2026-05-15	255.5 (0.79%)	954	-14.0	0	-1.0	0.0%	4.43 (-0.06)	5640 (-17.78%)
2026-05-08	253.5 (0.8%)	968	-220.0	1	0.0	0.1%	4.49 (-1.02)	6860 (64.58%)
2026-04-30	251.5 (-3.45%)	1188	17.0	1	0.0	0.08%	5.51 (0.07)	4168 (-38.78%)
2026-04-24	260.5 (8.09%)	1171	408.0	1	1.0	0.09%	5.44 (1.9)	6809 (247.86%)
2026-04-17	241.0 (4.33%)	763	-34.0	0	0.0	0.0%	3.54 (-0.16)	1957 (82.12%)
2026-04-10	231.0 (0.22%)	797	-1.0	0	0.0	0.0%	3.7 (0.0)	1074 (-22.0%)
2026-04-02	230.5 (-1.07%)	798	-69.0	0	0.0	0.0%	3.7 (-0.32)	1377 (-12.78%)
2026-03-27	233.0 (-1.27%)	867	-205.0	0	0.0	0.0%	4.02 (-0.96)	1579 (-22.78%)
2026-03-20	236.0 (-2.28%)	1072	-30.0	0	0.0	0.0%	4.98 (-0.14)	2045 (-10.43%)
2026-03-13	241.5 (-0.82%)	1102	9.0	0	-2.0	0.0%	5.12 (0.05)	2284 (-18.14%)
2026-03-06	243.5 (-2.01%)	1093	-179.0	2	1.0	0.18%	5.07 (-0.83)	2790 (-30.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	248.5 (3.11%)	1272	-35.0	1	1.0	0.08%	5.9 (-0.17)	4041 (84.01%)
2026-02-11	241.0 (7.11%)	1307	-44.0	0	-1.0	0.0%	6.07 (-0.2)	2196 (-16.17%)
2026-02-06	225.0 (-7.41%)	1351	-191.0	1	-3.0	0.07%	6.27 (-0.89)	2619 (-60.79%)
2026-01-30	243.0 (4.52%)	1542	-73.0	4	2.0	0.26%	7.16 (-0.34)	6681 (109.69%)
2026-01-23	232.5 (6.65%)	1615	100.0	2	1.0	0.12%	7.5 (0.47)	3186 (-19.96%)
2026-01-16	218.0 (1.4%)	1515	271.0	1	0.0	0.07%	7.03 (1.26)	3980 (47.84%)
2026-01-09	215.0 (2.63%)	1244	68.0	1	1.0	0.08%	5.77 (0.31)	2692 (350.34%)
2026-01-02	209.5 (-0.24%)	1176	3.0	0	0.0	0.0%	5.46 (0.02)	597 (-34.36%)
2025-12-26	210.0 (0.24%)	1173	-17.0	0	0.0	0.0%	5.44 (-0.08)	910 (-54.44%)
2025-12-19	209.5 (1.95%)	1190	-8.0	0	0.0	0.0%	5.52 (-0.04)	1999 (36.27%)
2025-12-12	205.5 (0.49%)	1198	-7.0	0	-2.0	0.0%	5.56 (-0.03)	1467 (7.31%)
2025-12-05	204.5 (-0.24%)	1205	-13.0	2	1.0	0.17%	5.59 (-0.06)	1367 (-9.81%)
2025-11-28	205.0 (1.99%)	1218	26.0	1	-3.0	0.08%	5.65 (0.12)	1516 (-40.82%)
2025-11-21	201.0 (-6.94%)	1192	22.0	4	0.0	0.34%	5.53 (0.1)	2562 (6.09%)
2025-11-14	216.0 (-4.0%)	1170	24.0	4	-3.0	0.34%	5.43 (0.11)	2415 (141.94%)
2025-11-07	225.0 (-3.64%)	1146	21.0	7	1.0	0.61%	5.32 (0.1)	998 (-35.1%)
2025-10-31	233.5 (3.55%)	1125	-2.0	6	5.0	0.53%	5.22 (-0.01)	1537 (-8.06%)
2025-10-23	225.5 (1.81%)	1127	-10.0	1	-10.0	0.09%	5.23 (-0.05)	1672 (0.06%)
2025-10-17	221.5 (-1.99%)	1137	-26.0	11	9.0	0.97%	5.28 (-0.12)	1671 (52.05%)
2025-10-09	226.0 (-1.31%)	1163	-21.0	2	1.0	0.17%	5.4 (-0.1)	1099 (42.14%)
2025-10-03	229.0 (-0.22%)	1184	-16.0	1	0.0	0.08%	5.5 (-0.07)	773 (-64.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	229.5 (-0.65%)	1200	-74.0	1	-2.0	0.08%	5.57 (-0.34)	2150 (2.14%)
2025-09-19	231.0 (4.52%)	1274	93.0	3	1.0	0.24%	5.91 (0.43)	2105 (-36.95%)
2025-09-12	221.0 (-3.49%)	1181	58.0	2	1.0	0.17%	5.48 (0.27)	3338 (196.15%)
2025-09-05	229.0 (-1.72%)	1123	-12.0	1	1.0	0.09%	5.21 (-0.06)	1127 (-25.75%)
2025-08-29	233.0 (-0.21%)	1135	5.0	0	0.0	0.0%	5.27 (0.02)	1518 (-28.44%)
2025-08-22	233.5 (-1.68%)	1130	-278.0	0	-1.0	0.0%	5.25 (-1.29)	2121 (-50.92%)
2025-08-15	237.5 (4.86%)	1408	155.0	1	1.0	0.07%	6.54 (0.72)	4323 (99.04%)
2025-08-08	226.5 (2.72%)	1253	42.0	0	-6.0	0.0%	5.82 (0.2)	2172 (64.44%)
2025-08-01	220.5 (1.38%)	1211	-15.0	6	0.0	0.5%	5.62 (-0.07)	1320 (20.74%)
2025-07-25	217.5 (-1.58%)	1226	-31.0	6	0.0	0.49%	5.69 (-0.14)	1094 (-48.5%)
2025-07-18	221.0 (2.08%)	1257	-45.0	6	-3.0	0.48%	5.83 (-0.21)	2124 (-17.59%)
2025-07-11	216.5 (-0.46%)	1302	-37.0	9	1.0	0.69%	6.04 (-0.18)	2577 (-39.75%)
2025-07-04	217.5 (-8.23%)	1339	98.0	8	8.0	0.6%	6.22 (0.46)	4278 (8.12%)
2025-06-27	237.0 (0.21%)	1241	115.0	0	-2.0	0.0%	5.76 (0.53)	3957 (74.05%)
2025-06-20	236.5 (1.94%)	1126	-60.0	2	0.0	0.18%	5.23 (-0.28)	2273 (75.85%)
2025-06-13	232.0 (1.09%)	1186	5.0	2	-1.0	0.17%	5.51 (0.03)	1292 (-51.51%)
2025-06-06	229.5 (2.23%)	1181	-9.0	3	1.0	0.25%	5.48 (-0.04)	2666 (254.9%)
2025-05-29	224.5 (-1.32%)	1190	20.0	2	0.0	0.17%	5.52 (0.09)	751 (-39.02%)
2025-05-23	227.5 (0.44%)	1170	-17.0	2	0.0	0.17%	5.43 (-0.08)	1232 (-44.1%)
2025-05-16	226.5 (2.03%)	1187	-125.0	2	1.0	0.17%	5.51 (-0.58)	2203 (-13.7%)
2025-05-09	222.0 (-0.67%)	1312	169.0	1	-1.0	0.08%	6.09 (0.78)	2553 (193.16%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	223.5 (3.47%)	1143	-23.0	2	-1.0	0.17%	5.31 (-0.1)	871 (-35.15%)
2025-04-25	216.0 (0.47%)	1166	-45.0	3	-1.0	0.26%	5.41 (-0.21)	1343 (-46.84%)
2025-04-18	215.0 (4.88%)	1211	111.0	4	3.0	0.33%	5.62 (0.51)	2526 (-18.64%)
2025-04-11	205.0 (-13.87%)	1100	-347.0	1	1.0	0.09%	5.11 (-1.61)	3105 (70.59%)
2025-04-02	238.0 (-0.83%)	1447	25.0	0	-14.0	0.0%	6.72 (0.12)	1820 (-7.17%)
2025-03-28	240.0 (-4.19%)	1422	-91.0	14	-5.0	0.98%	6.6 (-0.42)	1960 (-34.43%)
2025-03-21	250.5 (3.09%)	1513	-418.0	19	5.0	1.26%	7.02 (-1.94)	2990 (-44.96%)
2025-03-14	243.0 (0.0%)	1931	135.0	14	3.0	0.73%	8.96 (0.62)	5432 (213.63%)
2025-03-07	243.0 (0.0%)	1796	34.0	11	0.0	0.61%	8.34 (0.16)	1732 (59.93%)
2025-02-27	243.0 (-1.42%)	1762	-18.0	11	0.0	0.62%	8.18 (-0.08)	1083 (-58.62%)
2025-02-21	246.5 (0.2%)	1780	37.0	11	-6.0	0.62%	8.26 (0.17)	2617 (-17.96%)
2025-02-14	246.0 (5.13%)	1743	-16.0	17	2.0	0.98%	8.09 (-0.08)	3190 (109.82%)
2025-02-07	234.0 (2.86%)	1759	22.0	15	2.0	0.85%	8.17 (0.11)	1520 (188.73%)
2025-01-22	227.5 (-0.22%)	1737	1.0	13	0.0	0.75%	8.06 (0.0)	526 (-58.05%)
2025-01-17	228.0 (-0.87%)	1736	27.0	13	0.0	0.75%	8.06 (0.13)	1255 (-20.46%)
2025-01-10	230.0 (-1.71%)	1709	15.0	13	3.0	0.76%	7.93 (0.07)	1578 (23.52%)
2025-01-03	234.0 (-4.88%)	1694	-57.0	10	-4.0	0.59%	7.86 (-0.27)	1277 (-66.63%)
2024-12-27	246.0 (3.36%)	1751	104.0	14	-3.0	0.8%	8.13 (0.48)	3829 (19.39%)
2024-12-20	238.0 (1.06%)	1647	110.0	17	5.0	1.03%	7.65 (0.52)	3207 (-16.97%)
2024-12-13	235.5 (-1.88%)	1537	155.0	12	0.0	0.78%	7.13 (0.71)	3863 (-4.33%)
2024-12-06	240.0 (6.43%)	1382	109.0	12	-3.0	0.87%	6.42 (0.51)	4038 (196.93%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	225.5 (-1.31%)	1273	-39.0	15	7.0	1.18%	5.91 (-0.18)	1359 (5.96%)
2024-11-22	228.5 (2.24%)	1312	8.0	8	-1.0	0.61%	6.09 (0.04)	1283 (-24.99%)
2024-11-15	223.5 (-1.11%)	1304	-16.0	9	1.0	0.69%	6.05 (-0.08)	1711 (72.25%)
2024-11-08	226.0 (0.0%)	1320	34.0	8	0.0	0.61%	6.13 (0.16)	993 (1.59%)
2024-11-01	226.0 (-2.8%)	1286	-78.0	8	6.0	0.62%	5.97 (-0.36)	977 (-24.94%)
2024-10-25	232.5 (0.65%)	1364	-90.0	2	-2.0	0.15%	6.33 (-0.42)	1302 (-41.64%)
2024-10-18	231.0 (1.32%)	1454	27.0	4	-1.0	0.28%	6.75 (0.13)	2231 (40.91%)
2024-10-11	228.0 (-1.08%)	1427	-38.0	5	3.0	0.35%	6.62 (-0.18)	1583 (10.46%)
2024-10-04	230.5 (1.54%)	1465	80.0	2	0.0	0.14%	6.8 (0.37)	1433 (-52.1%)
2024-09-27	227.0 (2.25%)	1385	-66.0	2	0.0	0.14%	6.43 (-0.31)	2993 (75.38%)
2024-09-20	222.0 (2.3%)	1451	17.0	2	-2.0	0.14%	6.74 (0.08)	1706 (-15.23%)
2024-09-13	217.0 (2.84%)	1434	66.0	4	0.0	0.28%	6.66 (0.31)	2013 (-8.15%)
2024-09-06	211.0 (-7.66%)	1368	-95.0	4	1.0	0.29%	6.35 (-0.44)	2192 (4.92%)
2024-08-30	228.5 (0.44%)	1463	64.0	3	-3.0	0.21%	6.79 (0.3)	2089 (1.29%)
2024-08-23	227.5 (1.11%)	1399	110.0	6	-1.0	0.43%	6.49 (0.51)	2062 (-33.37%)
2024-08-16	225.0 (-2.17%)	1289	248.0	7	6.0	0.54%	5.98 (1.15)	3095 (12.36%)
2024-08-09	230.0 (-5.35%)	1041	33.0	1	0.0	0.1%	4.83 (0.15)	2755 (46.4%)
2024-08-02	243.0 (-5.26%)	1008	26.0	1	1.0	0.1%	4.68 (0.12)	1881 (-10.07%)
2024-07-26	256.5 (-4.29%)	982	10.0	0	-1.0	0.0%	4.56 (0.05)	2092 (-24.15%)
2024-07-19	268.0 (-2.9%)	972	-20.0	1	1.0	0.1%	4.51 (-0.09)	2759 (-0.56%)
2024-07-12	276.0 (-3.33%)	992	46.0	0	-3.0	0.0%	4.6 (0.21)	2774 (-72.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	285.5 (-6.55%)	946	-30.0	3	3.0	0.32%	4.39 (-0.14)	9991 (93.84%)
2024-06-28	305.5 (-1.77%)	976	98.0	0	-15.0	0.0%	4.53 (0.45)	5154 (68.94%)
2024-06-21	311.0 (0.65%)	878	10.0	15	-3.0	1.71%	4.08 (0.05)	3051 (59.65%)
2024-06-14	309.0 (-0.64%)	868	-55.0	18	2.0	2.07%	4.03 (-0.25)	1911 (8.0%)
2024-06-07	311.0 (1.97%)	923	-6.0	16	-20.0	1.73%	4.28 (-0.03)	1769 (-45.03%)
2024-05-31	305.0 (-0.65%)	929	-212.0	36	26.0	3.88%	4.31 (-0.99)	3219 (6.13%)
2024-05-24	307.0 (3.19%)	1141	-123.0	10	-2.0	0.88%	5.3 (-0.57)	3033 (-23.44%)
2024-05-17	297.5 (0.34%)	1264	-89.0	12	3.0	0.95%	5.87 (-0.41)	3962 (22.37%)
2024-05-10	296.5 (-0.34%)	1353	8.0	9	3.0	0.67%	6.28 (0.04)	3237 (-8.75%)
2024-05-03	297.5 (4.2%)	1345	-85.0	6	3.0	0.45%	6.24 (-0.4)	3548 (15.0%)
2024-04-26	285.5 (6.13%)	1430	-7.0	3	-1.0	0.21%	6.64 (-0.03)	3085 (-23.64%)
2024-04-19	269.0 (-6.6%)	1437	-44.0	4	1.0	0.28%	6.67 (-0.2)	4040 (-19.93%)
2024-04-12	288.0 (5.3%)	1481	54.0	3	3.0	0.2%	6.87 (0.25)	5046 (315.2%)
2024-04-03	273.5 (2.63%)	1427	-57.0	0	-32.0	0.0%	6.62 (-0.27)	1215 (-63.56%)
2024-03-29	266.5 (-2.02%)	1484	25.0	32	-7.0	2.16%	6.89 (0.12)	3335 (-32.8%)
2024-03-22	272.0 (1.87%)	1459	156.0	39	-3.0	2.67%	6.77 (0.72)	4963 (45.82%)
2024-03-15	267.0 (3.89%)	1303	-46.0	42	-2.0	3.22%	6.05 (-0.21)	3403 (58.88%)
2024-03-08	257.0 (-1.91%)	1349	-66.0	44	0.0	3.26%	6.26 (-0.31)	2142 (31.61%)
2024-03-01	262.0 (-0.19%)	1415	50.0	44	0.0	3.11%	6.57 (0.23)	1627 (-57.42%)
2024-02-23	262.5 (4.79%)	1365	169.0	44	3.0	3.22%	6.34 (0.79)	3822 (131.88%)
2024-02-16	250.5 (2.24%)	1196	47.0	41	0.0	3.43%	5.55 (0.22)	1648 (242.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	245.0 (-0.81%)	1149	-18.0	41	0.0	3.57%	5.33 (-0.09)	481 (-76.84%)
2024-02-02	247.0 (0.82%)	1167	-28.0	41	-4.0	3.51%	5.42 (-0.13)	2079 (-19.95%)
2024-01-26	245.0 (-3.92%)	1195	167.0	45	-14.0	3.77%	5.55 (0.78)	2598 (30.1%)
2024-01-19	255.0 (-2.11%)	1028	-59.0	59	3.0	5.74%	4.77 (-0.28)	1997 (-11.19%)
2024-01-12	260.5 (-2.43%)	1087	-166.0	56	-1.0	5.15%	5.05 (-0.77)	2248 (-56.08%)
2024-01-05	267.0 (1.14%)	1253	-138.0	57	7.0	4.55%	5.82 (-0.64)	5120 (-40.41%)
2023-12-29	264.0 (6.88%)	1391	372.0	50	-70.0	3.59%	6.46 (1.73)	8592 (86.73%)
2023-12-22	247.0 (-3.14%)	1019	32.0	120	-18.0	11.78%	4.73 (0.15)	4601 (116.86%)
2023-12-15	255.0 (-1.16%)	987	0.0	138	75.0	13.98%	4.58 (0.0)	2122 (10.27%)
2023-12-08	258.0 (-4.44%)	987	-9.0	63	-20.0	6.38%	4.58 (-0.04)	1924 (17.83%)
2023-12-01	270.0 (0.93%)	996	-50.0	83	15.0	8.33%	4.62 (-0.24)	1633 (-27.85%)
2023-11-24	267.5 (0.56%)	1046	-49.0	68	-2.0	6.5%	4.86 (-0.22)	2263 (-22.85%)
2023-11-17	266.0 (3.91%)	1095	37.0	70	2.0	6.39%	5.08 (0.17)	2933 (58.28%)
2023-11-10	256.0 (1.99%)	1058	55.0	68	3.0	6.43%	4.91 (0.25)	1853 (-16.3%)
2023-11-03	251.0 (0.4%)	1003	28.0	65	4.0	6.48%	4.66 (0.13)	2214 (-13.98%)
2023-10-27	250.0 (-5.12%)	975	-91.0	61	4.0	6.26%	4.53 (-0.42)	2574 (-17.78%)
2023-10-20	263.5 (-0.19%)	1066	-27.0	57	-5.0	5.35%	4.95 (-0.12)	3130 (58.03%)
2023-10-13	264.0 (-4.17%)	1093	2.0	62	0.0	5.67%	5.07 (0.01)	1981 (-35.39%)
2023-10-06	275.5 (5.56%)	1091	-85.0	62	2.0	5.68%	5.06 (-0.4)	3066 (-17.92%)
2023-09-28	261.0 (-1.88%)	1176	-113.0	60	0.0	5.1%	5.46 (-0.52)	3735 (-55.66%)
2023-09-22	266.0 (-4.14%)	1289	-202.0	60	-18.0	4.65%	5.98 (-0.94)	8424 (1.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	277.5 (9.68%)	1491	341.0	78	18.0	5.23%	6.92 (1.58)	8262 (32.02%)
2023-09-08	253.0 (8.35%)	1150	81.0	60	12.0	5.22%	5.34 (0.38)	6258 (192.61%)
2023-09-01	233.5 (2.64%)	1069	103.0	48	-5.0	4.49%	4.96 (0.48)	2138 (9.48%)
2023-08-25	227.5 (-0.87%)	966	-74.0	53	-2.0	5.49%	4.48 (-0.35)	1953 (-61.41%)
2023-08-18	229.5 (-2.75%)	1040	4.0	55	-15.0	5.29%	4.83 (0.02)	5062 (-43.84%)
2023-08-11	236.0 (12.92%)	1036	38.0	70	32.0	6.76%	4.81 (0.18)	9014 (266.13%)
2023-08-04	209.0 (1.46%)	998	-8.0	38	3.0	3.81%	4.63 (-0.04)	2462 (-18.28%)
2023-07-28	206.0 (2.23%)	1006	33.0	35	3.0	3.48%	4.67 (0.15)	3012 (33.87%)
2023-07-21	201.5 (2.81%)	973	-25.0	32	2.0	3.29%	4.52 (-0.11)	2250 (-7.16%)
2023-07-14	196.0 (5.95%)	998	-87.0	30	24.0	3.01%	4.63 (-0.41)	2424 (-40.11%)
2023-07-07	185.0 (-4.88%)	1085	-24.0	6	6.0	0.55%	5.04 (-0.11)	4047 (72.21%)
2023-06-30	194.5 (-2.51%)	1109	74.0	0	-4.0	0.0%	5.15 (0.35)	2350 (85.0%)
2023-06-21	199.5 (-2.44%)	1035	41.0	4	-5.0	0.39%	4.8 (0.19)	1270 (-55.83%)
2023-06-16	204.5 (3.28%)	994	-104.0	9	-3.0	0.91%	4.61 (-0.49)	2876 (-20.47%)
2023-06-09	198.0 (2.86%)	1098	54.0	12	-7.0	1.09%	5.1 (0.25)	3616 (166.41%)
2023-06-02	192.5 (1.32%)	1044	-118.0	19	5.0	1.82%	4.85 (-0.54)	1357 (-20.97%)
2023-05-26	190.0 (0.53%)	1162	-53.0	14	-4.0	1.2%	5.39 (-0.25)	1717 (-43.33%)
2023-05-19	189.0 (-1.31%)	1215	39.0	18	-12.0	1.48%	5.64 (0.18)	3031 (-26.01%)
2023-05-12	191.5 (8.81%)	1176	32.0	30	25.0	2.55%	5.46 (0.15)	4096 (246.2%)
2023-05-05	176.0 (-2.76%)	1144	23.0	5	-1.0	0.44%	5.31 (0.11)	1183 (-44.92%)
2023-04-28	181.0 (-1.9%)	1121	-49.0	6	0.0	0.54%	5.2 (-0.23)	2148 (-49.88%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	184.5 (-2.38%)	1170	-170.0	6	5.0	0.51%	5.43 (-0.79)	4286 (8.5%)
2023-04-14	189.0 (3.56%)	1340	-143.0	1	-5.0	0.07%	6.22 (-0.66)	3950 (556.84%)
2023-04-07	182.5 (1.11%)	1483	-108.0	6	-75.0	0.4%	6.88 (-0.51)	601 (-76.01%)
2023-03-31	180.5 (-1.9%)	1591	176.0	81	-52.0	5.09%	7.39 (0.82)	2507 (-26.78%)
2023-03-24	184.0 (4.84%)	1415	69.0	133	-208.0	9.4%	6.57 (0.32)	3424 (10.75%)
2023-03-17	175.5 (-0.85%)	1346	-181.0	341	9.0	25.33%	6.25 (-0.84)	3092 (2.28%)
2023-03-10	177.0 (0.0%)	1527	203.0	332	1.0	21.74%	7.09 (0.94)	3023 (53.55%)
2023-03-03	177.0 (1.14%)	1324	-62.0	331	-14.0	25.0%	6.15 (-0.28)	1968 (-65.02%)
2023-02-24	175.0 (2.94%)	1386	-299.0	345	6.0	24.89%	6.43 (-1.39)	5628 (-45.76%)
2023-02-17	170.0 (2.1%)	1685	-203.0	339	12.0	20.12%	7.82 (-0.94)	10378 (62.18%)
2023-02-10	166.5 (0.91%)	1888	90.0	327	1.0	17.32%	8.76 (0.41)	6399 (12.44%)
2023-02-03	165.0 (9.27%)	1798	-37.0	326	-3.0	18.13%	8.35 (-0.17)	5691 (829.25%)
2023-01-17	151.0 (0.0%)	1835	-23.0	329	3.0	17.93%	8.52 (-0.1)	612 (-90.91%)
2023-01-13	151.0 (-0.66%)	1858	-202.0	326	4.0	17.55%	8.62 (-0.94)	6737 (110.35%)