- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 215.5 (-0.92%) | 1231 | -1 | 6 | 0 | 0 | 0.49% | 5.71 (-0.01) | 214 (108.22%) |
| 2025-07-28 | 217.5 (0.0%) | 1232 | 6 | 6 | 0 | 0 | 0.49% | 5.72 (0.03) | 103 (-4.86%) |
| 2025-07-25 | 217.5 (-0.91%) | 1226 | -4 | 6 | 0 | 0 | 0.49% | 5.69 (-0.02) | 108 (-49.94%) |
| 2025-07-24 | 219.5 (0.46%) | 1230 | -2 | 6 | 0 | 0 | 0.49% | 5.71 (-0.01) | 216 (64.56%) |
| 2025-07-23 | 218.5 (1.86%) | 1232 | -10 | 6 | 0 | 0 | 0.49% | 5.72 (-0.05) | 131 (-69.84%) |
| 2025-07-22 | 214.5 (-1.83%) | 1242 | -13 | 6 | 0 | 0 | 0.48% | 5.77 (-0.06) | 435 (115.59%) |
| 2025-07-21 | 218.5 (-1.13%) | 1255 | -2 | 6 | 0 | 0 | 0.48% | 5.83 (0.0) | 202 (-29.42%) |
| 2025-07-18 | 221.0 (0.0%) | 1257 | -4 | 6 | -3 | 0 | 0.48% | 5.83 (-0.02) | 286 (-60.92%) |
| 2025-07-17 | 221.0 (2.55%) | 1261 | -22 | 9 | 0 | 0 | 0.71% | 5.85 (-0.11) | 733 (187.83%) |
| 2025-07-16 | 215.5 (0.94%) | 1283 | -32 | 9 | 0 | 0 | 0.7% | 5.96 (-0.14) | 254 (-32.76%) |
| 2025-07-15 | 213.5 (-0.23%) | 1315 | 14 | 9 | 0 | 0 | 0.68% | 6.1 (0.06) | 378 (-19.69%) |
| 2025-07-14 | 214.0 (-1.15%) | 1301 | -1 | 9 | 0 | 0 | 0.69% | 6.04 (0.0) | 471 (36.24%) |
| 2025-07-11 | 216.5 (-1.14%) | 1302 | 9 | 9 | 1 | 0 | 0.69% | 6.04 (0.04) | 346 (-59.37%) |
| 2025-07-10 | 219.0 (-0.9%) | 1293 | -7 | 8 | -1 | 0 | 0.62% | 6.0 (-0.03) | 851 (51.65%) |
| 2025-07-09 | 221.0 (1.14%) | 1300 | -17 | 9 | -1 | 0 | 0.69% | 6.03 (-0.08) | 561 (-14.49%) |
| 2025-07-08 | 218.5 (1.16%) | 1317 | -14 | 10 | 2 | 0 | 0.76% | 6.11 (-0.07) | 656 (307.58%) |
| 2025-07-07 | 216.0 (-0.69%) | 1331 | -8 | 8 | 0 | 0 | 0.6% | 6.18 (-0.04) | 161 (-67.01%) |
| 2025-07-04 | 217.5 (-0.23%) | 1339 | -8 | 8 | -3 | 0 | 0.6% | 6.22 (-0.03) | 488 (-31.35%) |
| 2025-07-03 | 218.0 (0.0%) | 1347 | 18 | 11 | -2 | 0 | 0.82% | 6.25 (0.08) | 711 (67.69%) |
| 2025-07-02 | 218.0 (0.93%) | 1329 | -13 | 13 | 0 | 0 | 0.98% | 6.17 (-0.06) | 424 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 216.0 (0.23%) | 1342 | 21 | 13 | 3 | 0 | 0.97% | 6.23 (0.1) | 581 (-71.93%) |
| 2025-06-30 | 215.5 (-9.07%) | 1321 | 80 | 10 | 10 | 0 | 0.76% | 6.13 (0.37) | 2072 (95.95%) |
| 2025-06-27 | 237.0 (0.21%) | 1241 | -15 | 0 | 0 | 0 | 0.0% | 5.76 (-0.07) | 1057 (21.35%) |
| 2025-06-26 | 236.5 (-1.05%) | 1256 | 49 | 0 | 0 | 0 | 0.0% | 5.83 (0.23) | 871 (4.98%) |
| 2025-06-25 | 239.0 (-0.83%) | 1207 | 45 | 0 | 0 | 0 | 0.0% | 5.6 (0.21) | 830 (13.55%) |
| 2025-06-24 | 241.0 (1.05%) | 1162 | 23 | 0 | -2 | 0 | 0.0% | 5.39 (0.1) | 731 (56.71%) |
| 2025-06-23 | 238.5 (0.85%) | 1139 | 13 | 2 | 0 | 0 | 0.18% | 5.29 (0.06) | 466 (-7.09%) |
| 2025-06-20 | 236.5 (-1.87%) | 1126 | -32 | 2 | 0 | 0 | 0.18% | 5.23 (-0.15) | 502 (29.17%) |
| 2025-06-19 | 241.0 (0.21%) | 1158 | 0 | 2 | -1 | 1 | 0.17% | 5.38 (0.0) | 388 (-25.14%) |
| 2025-06-18 | 240.5 (0.63%) | 1158 | -2 | 3 | 0 | 0 | 0.26% | 5.38 (0.0) | 519 (-4.29%) |
| 2025-06-17 | 239.0 (2.14%) | 1160 | -15 | 3 | 1 | 0 | 0.26% | 5.38 (-0.07) | 542 (69.3%) |
| 2025-06-16 | 234.0 (0.86%) | 1175 | -11 | 2 | 0 | 0 | 0.17% | 5.45 (-0.06) | 320 (21.71%) |
| 2025-06-13 | 232.0 (-0.22%) | 1186 | 2 | 2 | 0 | 0 | 0.17% | 5.51 (0.01) | 263 (-33.1%) |
| 2025-06-12 | 232.5 (-0.21%) | 1184 | -10 | 2 | 0 | 0 | 0.17% | 5.5 (-0.04) | 393 (70.81%) |
| 2025-06-11 | 233.0 (0.65%) | 1194 | 8 | 2 | 0 | 0 | 0.17% | 5.54 (0.03) | 230 (-13.94%) |
| 2025-06-10 | 231.5 (1.09%) | 1186 | 2 | 2 | 0 | 0 | 0.17% | 5.51 (0.01) | 267 (94.69%) |
| 2025-06-09 | 229.0 (-0.22%) | 1184 | 3 | 2 | -1 | 0 | 0.17% | 5.5 (0.02) | 137 (-46.73%) |
| 2025-06-06 | 229.5 (-1.29%) | 1181 | 5 | 3 | 1 | 0 | 0.25% | 5.48 (0.02) | 258 (-33.81%) |
| 2025-06-05 | 232.5 (0.65%) | 1176 | -13 | 2 | 0 | 0 | 0.17% | 5.46 (-0.06) | 390 (-40.39%) |
| 2025-06-04 | 231.0 (0.65%) | 1189 | 28 | 2 | 0 | 0 | 0.17% | 5.52 (0.13) | 654 (-41.78%) |
| 2025-06-03 | 229.5 (3.38%) | 1161 | -8 | 2 | 0 | 0 | 0.17% | 5.39 (-0.04) | 1124 (369.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 222.0 (-1.11%) | 1169 | -21 | 2 | 0 | 0 | 0.17% | 5.43 (-0.09) | 239 (2.12%) |
| 2025-05-29 | 224.5 (0.0%) | 1190 | 15 | 2 | 0 | 0 | 0.17% | 5.52 (0.07) | 234 (53.04%) |
| 2025-05-28 | 224.5 (0.45%) | 1175 | 0 | 2 | 0 | 0 | 0.17% | 5.45 (0.0) | 153 (-32.07%) |
| 2025-05-27 | 223.5 (-1.11%) | 1175 | 1 | 2 | 0 | 0 | 0.17% | 5.45 (0.0) | 225 (63.17%) |
| 2025-05-26 | 226.0 (-0.66%) | 1174 | 4 | 2 | 0 | 0 | 0.17% | 5.45 (0.02) | 138 (5.4%) |
| 2025-05-23 | 227.5 (0.0%) | 1170 | 4 | 2 | 0 | 0 | 0.17% | 5.43 (0.02) | 131 (-34.63%) |
| 2025-05-22 | 227.5 (-0.66%) | 1166 | 0 | 2 | 0 | 0 | 0.17% | 5.41 (0.0) | 200 (-35.32%) |
| 2025-05-21 | 229.0 (1.78%) | 1166 | -11 | 2 | 0 | 0 | 0.17% | 5.41 (-0.05) | 310 (75.51%) |
| 2025-05-20 | 225.0 (1.35%) | 1177 | -17 | 2 | 0 | 0 | 0.17% | 5.46 (-0.08) | 176 (-57.3%) |
| 2025-05-19 | 222.0 (-1.99%) | 1194 | 7 | 2 | 0 | 0 | 0.17% | 5.54 (0.03) | 413 (55.07%) |
| 2025-05-16 | 226.5 (-0.22%) | 1187 | 10 | 2 | 0 | 0 | 0.17% | 5.51 (0.05) | 266 (14.47%) |
| 2025-05-15 | 227.0 (-0.87%) | 1177 | 1 | 2 | 0 | 0 | 0.17% | 5.46 (0.0) | 233 (-55.13%) |
| 2025-05-14 | 229.0 (2.0%) | 1176 | 4 | 2 | 0 | 0 | 0.17% | 5.46 (0.02) | 519 (-33.85%) |
| 2025-05-13 | 224.5 (1.13%) | 1172 | -144 | 2 | 1 | 0 | 0.17% | 5.44 (-0.67) | 785 (96.51%) |
| 2025-05-12 | 222.0 (0.0%) | 1316 | 4 | 1 | 0 | 0 | 0.08% | 6.11 (0.02) | 399 (-17.81%) |
| 2025-05-09 | 222.0 (2.3%) | 1312 | -14 | 1 | -3 | 0 | 0.08% | 6.09 (-0.07) | 486 (9.18%) |
| 2025-05-08 | 217.0 (1.17%) | 1326 | 34 | 4 | -7 | 0 | 0.3% | 6.16 (0.16) | 445 (-45.95%) |
| 2025-05-07 | 214.5 (-0.69%) | 1292 | 132 | 11 | 10 | 0 | 0.85% | 6.0 (0.62) | 823 (215.95%) |
| 2025-05-06 | 216.0 (1.17%) | 1160 | -11 | 1 | -1 | 0 | 0.09% | 5.38 (-0.06) | 260 (-51.51%) |
| 2025-05-05 | 213.5 (-4.47%) | 1171 | 28 | 2 | 0 | 0 | 0.17% | 5.44 (0.13) | 537 (139.36%) |
| 2025-05-02 | 223.5 (1.13%) | 1143 | -9 | 2 | -1 | 0 | 0.17% | 5.31 (-0.04) | 224 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 221.0 (0.23%) | 1152 | -4 | 3 | 0 | 0 | 0.26% | 5.35 (-0.02) | 248 (39.31%) |
| 2025-04-29 | 220.5 (1.15%) | 1156 | 9 | 3 | 0 | 0 | 0.26% | 5.37 (0.05) | 178 (-19.17%) |
| 2025-04-28 | 218.0 (0.93%) | 1147 | -19 | 3 | 0 | 0 | 0.26% | 5.32 (-0.09) | 220 (-44.64%) |
| 2025-04-25 | 216.0 (1.65%) | 1166 | -18 | 3 | 0 | 0 | 0.26% | 5.41 (-0.09) | 397 (109.95%) |
| 2025-04-24 | 212.5 (-0.47%) | 1184 | -17 | 3 | 0 | 0 | 0.25% | 5.5 (-0.07) | 189 (-23.71%) |
| 2025-04-23 | 213.5 (3.39%) | 1201 | 15 | 3 | 0 | 0 | 0.25% | 5.57 (0.06) | 248 (28.48%) |
| 2025-04-22 | 206.5 (-0.96%) | 1186 | -51 | 3 | 1 | 0 | 0.25% | 5.51 (-0.23) | 193 (-38.41%) |
| 2025-04-21 | 208.5 (-3.02%) | 1237 | 26 | 2 | -2 | 0 | 0.16% | 5.74 (0.12) | 313 (14.0%) |
| 2025-04-18 | 215.0 (-0.23%) | 1211 | -7 | 4 | -1 | 0 | 0.33% | 5.62 (-0.03) | 275 (-43.24%) |
| 2025-04-17 | 215.5 (2.62%) | 1218 | 68 | 5 | 1 | 0 | 0.41% | 5.65 (0.31) | 485 (5.06%) |
| 2025-04-16 | 210.0 (-2.78%) | 1150 | 34 | 4 | 0 | 0 | 0.35% | 5.34 (0.16) | 461 (6.5%) |
| 2025-04-15 | 216.0 (3.6%) | 1116 | 0 | 4 | 2 | 0 | 0.36% | 5.18 (0.0) | 433 (-50.17%) |
| 2025-04-14 | 208.5 (1.71%) | 1116 | 16 | 2 | 1 | 0 | 0.18% | 5.18 (0.07) | 870 (28.19%) |
| 2025-04-11 | 205.0 (3.54%) | 1100 | -20 | 1 | 1 | 0 | 0.09% | 5.11 (-0.09) | 679 (590.01%) |
| 2025-04-10 | 198.0 (10.0%) | 1120 | -20 | 0 | 0 | 0 | 0.0% | 5.2 (-0.09) | 98 (-91.41%) |
| 2025-04-09 | 180.0 (-7.69%) | 1140 | -149 | 0 | 0 | 0 | 0.0% | 5.29 (-0.69) | 1145 (5.0%) |
| 2025-04-08 | 195.0 (-9.09%) | 1289 | -118 | 0 | 0 | 0 | 0.0% | 5.98 (-0.55) | 1090 (1085.19%) |
| 2025-04-07 | 214.5 (-9.87%) | 1407 | -40 | 0 | 0 | 0 | 0.0% | 6.53 (-0.19) | 92 (-85.11%) |
| 2025-04-02 | 238.0 (2.15%) | 1447 | 2 | 0 | -9 | 0 | 0.0% | 6.72 (0.01) | 617 (56.45%) |
| 2025-04-01 | 233.0 (2.42%) | 1445 | 11 | 9 | 0 | 0 | 0.62% | 6.71 (0.05) | 394 (-51.09%) |
| 2025-03-31 | 227.5 (-5.21%) | 1434 | 12 | 9 | -5 | 0 | 0.63% | 6.66 (0.06) | 807 (10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 240.0 (-3.03%) | 1422 | -3 | 14 | -3 | 0 | 0.98% | 6.6 (-0.01) | 729 (242.24%) |
| 2025-03-27 | 247.5 (-1.0%) | 1425 | -28 | 17 | 0 | 0 | 1.19% | 6.61 (-0.13) | 213 (-23.07%) |
| 2025-03-26 | 250.0 (0.6%) | 1453 | 9 | 17 | 0 | 0 | 1.17% | 6.74 (0.04) | 277 (-21.45%) |
| 2025-03-25 | 248.5 (-0.2%) | 1444 | 1 | 17 | 0 | 0 | 1.18% | 6.7 (0.0) | 352 (-9.23%) |
| 2025-03-24 | 249.0 (-0.6%) | 1443 | -70 | 17 | -2 | 0 | 1.18% | 6.7 (-0.32) | 388 (-47.41%) |
| 2025-03-21 | 250.5 (-0.99%) | 1513 | -86 | 19 | 2 | 0 | 1.26% | 7.02 (-0.4) | 738 (-10.36%) |
| 2025-03-20 | 253.0 (1.61%) | 1599 | -39 | 17 | 2 | 0 | 1.06% | 7.42 (-0.18) | 824 (29.59%) |
| 2025-03-19 | 249.0 (0.61%) | 1638 | -253 | 15 | 1 | 0 | 0.92% | 7.6 (-1.18) | 636 (29.77%) |
| 2025-03-18 | 247.5 (2.27%) | 1891 | -36 | 14 | 0 | 0 | 0.74% | 8.78 (-0.16) | 490 (62.84%) |
| 2025-03-17 | 242.0 (-0.41%) | 1927 | -4 | 14 | 0 | 0 | 0.73% | 8.94 (-0.02) | 301 (-19.74%) |
| 2025-03-14 | 243.0 (0.41%) | 1931 | -4 | 14 | -2 | 0 | 0.73% | 8.96 (-0.02) | 375 (-50.91%) |
| 2025-03-13 | 242.0 (-1.02%) | 1935 | 13 | 16 | 2 | 0 | 0.83% | 8.98 (0.06) | 764 (-78.52%) |
| 2025-03-12 | 244.5 (-0.41%) | 1922 | 161 | 14 | 3 | 0 | 0.73% | 8.92 (0.75) | 3557 (611.05%) |
| 2025-03-11 | 245.5 (0.61%) | 1761 | -23 | 11 | 0 | 0 | 0.62% | 8.17 (-0.11) | 500 (111.82%) |
| 2025-03-10 | 244.0 (0.41%) | 1784 | -12 | 11 | 0 | 0 | 0.62% | 8.28 (-0.06) | 236 (-21.24%) |
| 2025-03-07 | 243.0 (-1.42%) | 1796 | 8 | 11 | 0 | 0 | 0.61% | 8.34 (0.04) | 299 (-16.38%) |
| 2025-03-06 | 246.5 (0.2%) | 1788 | -3 | 11 | 1 | 0 | 0.62% | 8.3 (-0.01) | 358 (-13.37%) |
| 2025-03-05 | 246.0 (1.03%) | 1791 | 8 | 10 | 0 | 0 | 0.56% | 8.31 (0.03) | 413 (32.78%) |
| 2025-03-04 | 243.5 (1.25%) | 1783 | 1 | 10 | 0 | 0 | 0.56% | 8.28 (0.01) | 311 (-10.43%) |
| 2025-03-03 | 240.5 (-1.03%) | 1782 | 20 | 10 | -1 | 0 | 0.56% | 8.27 (0.09) | 348 (35.43%) |
| 2025-02-27 | 243.0 (0.0%) | 1762 | 8 | 11 | 0 | 0 | 0.62% | 8.18 (0.04) | 257 (23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 243.0 (-0.21%) | 1754 | 4 | 11 | 0 | 0 | 0.63% | 8.14 (0.02) | 208 (-39.57%) |
| 2025-02-25 | 243.5 (-1.02%) | 1750 | -19 | 11 | 0 | 0 | 0.63% | 8.12 (-0.09) | 345 (26.74%) |
| 2025-02-24 | 246.0 (-0.2%) | 1769 | -11 | 11 | 0 | 0 | 0.62% | 8.21 (-0.05) | 272 (-70.18%) |
| 2025-02-21 | 246.5 (0.61%) | 1780 | -12 | 11 | 1 | 0 | 0.62% | 8.26 (-0.06) | 913 (92.92%) |
| 2025-02-20 | 245.0 (0.62%) | 1792 | 11 | 10 | 0 | 0 | 0.56% | 8.32 (0.05) | 473 (-13.36%) |
| 2025-02-19 | 243.5 (0.21%) | 1781 | 23 | 10 | -3 | 0 | 0.56% | 8.27 (0.11) | 546 (54.4%) |
| 2025-02-18 | 243.0 (-0.21%) | 1758 | -4 | 13 | -4 | 0 | 0.74% | 8.16 (-0.02) | 353 (7.15%) |
| 2025-02-17 | 243.5 (-1.02%) | 1762 | 19 | 17 | 0 | 0 | 0.96% | 8.18 (0.09) | 330 (-47.15%) |
| 2025-02-14 | 246.0 (0.0%) | 1743 | -14 | 17 | -1 | 0 | 0.98% | 8.09 (-0.07) | 624 (-38.1%) |
| 2025-02-13 | 246.0 (2.07%) | 1757 | -19 | 18 | 0 | 0 | 1.02% | 8.16 (-0.08) | 1009 (35.83%) |
| 2025-02-12 | 241.0 (0.84%) | 1776 | -23 | 18 | 3 | 0 | 1.01% | 8.24 (-0.11) | 743 (24.14%) |
| 2025-02-11 | 239.0 (2.14%) | 1799 | 65 | 15 | 0 | 0 | 0.83% | 8.35 (0.3) | 598 (179.8%) |
| 2025-02-10 | 234.0 (0.0%) | 1734 | -25 | 15 | 0 | 0 | 0.87% | 8.05 (-0.12) | 213 (-20.81%) |
| 2025-02-07 | 234.0 (0.43%) | 1759 | 2 | 15 | 0 | 0 | 0.85% | 8.17 (0.01) | 270 (-23.09%) |
| 2025-02-06 | 233.0 (0.65%) | 1757 | -2 | 15 | 0 | 0 | 0.85% | 8.16 (-0.01) | 351 (-13.36%) |
| 2025-02-05 | 231.5 (2.21%) | 1759 | -20 | 15 | 1 | 0 | 0.85% | 8.17 (-0.09) | 405 (104.57%) |
| 2025-02-04 | 226.5 (0.44%) | 1779 | 32 | 14 | 0 | 0 | 0.79% | 8.26 (0.15) | 198 (-32.87%) |
| 2025-02-03 | 225.5 (-0.88%) | 1747 | 10 | 14 | 1 | 0 | 0.8% | 8.11 (0.05) | 295 (13.54%) |
| 2025-01-22 | 227.5 (0.0%) | 1737 | 6 | 13 | 0 | 0 | 0.75% | 8.06 (0.02) | 260 (140.53%) |
| 2025-01-21 | 227.5 (0.0%) | 1731 | 5 | 13 | 0 | 0 | 0.75% | 8.04 (0.03) | 108 (-31.75%) |
| 2025-01-20 | 227.5 (-0.22%) | 1726 | -10 | 13 | 0 | 0 | 0.75% | 8.01 (-0.05) | 158 (-12.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 228.0 (1.33%) | 1736 | -4 | 13 | 0 | 0 | 0.75% | 8.06 (-0.02) | 181 (-24.54%) |
| 2025-01-16 | 225.0 (0.9%) | 1740 | 13 | 13 | 0 | 0 | 0.75% | 8.08 (0.06) | 240 (81.79%) |
| 2025-01-15 | 223.0 (-0.22%) | 1727 | 6 | 13 | 0 | 0 | 0.75% | 8.02 (0.03) | 132 (-24.19%) |
| 2025-01-14 | 223.5 (0.68%) | 1721 | -9 | 13 | 0 | 0 | 0.76% | 7.99 (-0.04) | 174 (-66.72%) |
| 2025-01-13 | 222.0 (-3.48%) | 1730 | 21 | 13 | 0 | 0 | 0.75% | 8.03 (0.1) | 525 (70.07%) |
| 2025-01-10 | 230.0 (0.0%) | 1709 | 11 | 13 | 2 | 0 | 0.76% | 7.93 (0.05) | 308 (-40.36%) |
| 2025-01-09 | 230.0 (-2.95%) | 1698 | 1 | 11 | 1 | 0 | 0.65% | 7.88 (0.0) | 517 (126.67%) |
| 2025-01-08 | 237.0 (0.21%) | 1697 | 15 | 10 | 0 | 0 | 0.59% | 7.88 (0.07) | 228 (-9.07%) |
| 2025-01-07 | 236.5 (0.85%) | 1682 | -7 | 10 | 0 | 0 | 0.59% | 7.81 (-0.03) | 251 (-7.6%) |
| 2025-01-06 | 234.5 (0.21%) | 1689 | -5 | 10 | 0 | 0 | 0.59% | 7.84 (-0.02) | 271 (-15.76%) |
| 2025-01-03 | 234.0 (-1.06%) | 1694 | -18 | 10 | -3 | 0 | 0.59% | 7.86 (-0.09) | 322 (-14.09%) |
| 2025-01-02 | 236.5 (-1.46%) | 1712 | -36 | 13 | 0 | 0 | 0.76% | 7.95 (-0.16) | 375 (40.18%) |
| 2024-12-31 | 240.0 (-0.83%) | 1748 | -15 | 13 | -1 | 0 | 0.74% | 8.11 (-0.07) | 268 (-13.92%) |
| 2024-12-30 | 242.0 (-1.63%) | 1763 | 12 | 14 | 0 | 0 | 0.79% | 8.18 (0.05) | 311 (-41.68%) |
| 2024-12-27 | 246.0 (-0.4%) | 1751 | 33 | 14 | 0 | 0 | 0.8% | 8.13 (0.16) | 533 (-33.44%) |
| 2024-12-26 | 247.0 (1.86%) | 1718 | 21 | 14 | -3 | 0 | 0.81% | 7.97 (0.09) | 802 (225.67%) |
| 2024-12-25 | 242.5 (0.41%) | 1697 | -13 | 17 | 0 | 0 | 1.0% | 7.88 (-0.06) | 246 (-69.2%) |
| 2024-12-24 | 241.5 (-0.82%) | 1710 | -44 | 17 | 0 | 0 | 0.99% | 7.94 (-0.2) | 799 (-44.73%) |
| 2024-12-23 | 243.5 (2.31%) | 1754 | 107 | 17 | 0 | 0 | 0.97% | 8.14 (0.49) | 1447 (484.09%) |
| 2024-12-20 | 238.0 (0.0%) | 1647 | -8 | 17 | 0 | 0 | 1.03% | 7.65 (-0.03) | 247 (-52.98%) |
| 2024-12-19 | 238.0 (-0.42%) | 1655 | 9 | 17 | 1 | 0 | 1.03% | 7.68 (0.04) | 526 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 239.0 (0.63%) | 1646 | 44 | 16 | -1 | 0 | 0.97% | 7.64 (0.2) | 588 (-58.57%) |
| 2024-12-17 | 237.5 (3.04%) | 1602 | 27 | 17 | 4 | 0 | 1.06% | 7.44 (0.13) | 1420 (234.49%) |
| 2024-12-16 | 230.5 (-2.12%) | 1575 | 38 | 13 | 1 | 0 | 0.83% | 7.31 (0.18) | 424 (-24.62%) |
| 2024-12-13 | 235.5 (-1.05%) | 1537 | 56 | 12 | 0 | 0 | 0.78% | 7.13 (0.26) | 563 (-34.5%) |
| 2024-12-12 | 238.0 (-1.04%) | 1481 | 32 | 12 | 1 | 0 | 0.81% | 6.87 (0.14) | 859 (17.2%) |
| 2024-12-11 | 240.5 (0.0%) | 1449 | 7 | 11 | 0 | 0 | 0.76% | 6.73 (0.04) | 733 (-26.5%) |
| 2024-12-10 | 240.5 (1.26%) | 1442 | 4 | 11 | 0 | 0 | 0.76% | 6.69 (0.01) | 998 (40.84%) |
| 2024-12-09 | 237.5 (-1.04%) | 1438 | 56 | 11 | -1 | 0 | 0.76% | 6.68 (0.26) | 708 (-66.37%) |
| 2024-12-06 | 240.0 (1.69%) | 1382 | 18 | 12 | -1 | 0 | 0.87% | 6.42 (0.09) | 2107 (162.11%) |
| 2024-12-05 | 236.0 (2.39%) | 1364 | 40 | 13 | -2 | 0 | 0.95% | 6.33 (0.18) | 803 (25.38%) |
| 2024-12-04 | 230.5 (2.22%) | 1324 | 49 | 15 | 0 | 0 | 1.13% | 6.15 (0.23) | 641 (123.41%) |
| 2024-12-03 | 225.5 (0.0%) | 1275 | 0 | 15 | 0 | 0 | 1.18% | 5.92 (0.0) | 286 (44.23%) |
| 2024-12-02 | 225.5 (0.0%) | 1275 | 2 | 15 | 0 | 0 | 1.18% | 5.92 (0.01) | 198 (-7.81%) |
| 2024-11-29 | 225.5 (0.67%) | 1273 | -4 | 15 | 0 | 0 | 1.18% | 5.91 (-0.02) | 215 (-22.72%) |
| 2024-11-28 | 224.0 (0.22%) | 1277 | -12 | 15 | 1 | 0 | 1.17% | 5.93 (-0.05) | 279 (16.69%) |
| 2024-11-27 | 223.5 (-1.97%) | 1289 | -29 | 14 | 2 | 0 | 1.09% | 5.98 (-0.14) | 239 (9.63%) |
| 2024-11-26 | 228.0 (-1.51%) | 1318 | 23 | 12 | 4 | 0 | 0.91% | 6.12 (0.11) | 218 (-46.37%) |
| 2024-11-25 | 231.5 (1.31%) | 1295 | -17 | 8 | 0 | 0 | 0.62% | 6.01 (-0.08) | 407 (106.28%) |
| 2024-11-22 | 228.5 (-0.44%) | 1312 | 18 | 8 | 0 | 0 | 0.61% | 6.09 (0.08) | 197 (-2.44%) |
| 2024-11-21 | 229.5 (0.22%) | 1294 | -12 | 8 | 0 | 0 | 0.62% | 6.01 (-0.05) | 202 (-27.07%) |
| 2024-11-20 | 229.0 (1.1%) | 1306 | 1 | 8 | 0 | 0 | 0.61% | 6.06 (0.0) | 277 (-33.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 226.5 (1.34%) | 1305 | 3 | 8 | -1 | 0 | 0.61% | 6.06 (0.02) | 415 (118.1%) |
| 2024-11-18 | 223.5 (0.0%) | 1302 | -2 | 9 | 0 | 0 | 0.69% | 6.04 (-0.01) | 190 (8.91%) |
| 2024-11-15 | 223.5 (1.13%) | 1304 | -3 | 9 | 0 | 0 | 0.69% | 6.05 (-0.02) | 175 (-70.51%) |
| 2024-11-14 | 221.0 (-3.07%) | 1307 | 20 | 9 | 1 | 0 | 0.69% | 6.07 (0.1) | 593 (18.47%) |
| 2024-11-13 | 228.0 (2.24%) | 1287 | -32 | 8 | 0 | 0 | 0.62% | 5.97 (-0.15) | 501 (127.85%) |
| 2024-11-12 | 223.0 (-1.11%) | 1319 | -21 | 8 | 0 | 0 | 0.61% | 6.12 (-0.1) | 219 (-0.67%) |
| 2024-11-11 | 225.5 (-0.22%) | 1340 | 20 | 8 | 0 | 0 | 0.6% | 6.22 (0.09) | 221 (7.39%) |
| 2024-11-08 | 226.0 (-1.31%) | 1320 | 41 | 8 | 0 | 0 | 0.61% | 6.13 (0.19) | 206 (-6.03%) |
| 2024-11-07 | 229.0 (0.66%) | 1279 | 2 | 8 | 0 | 0 | 0.63% | 5.94 (0.01) | 219 (23.11%) |
| 2024-11-06 | 227.5 (2.94%) | 1277 | 0 | 8 | 0 | 0 | 0.63% | 5.93 (0.0) | 178 (53.87%) |
| 2024-11-05 | 221.0 (-0.45%) | 1277 | -11 | 8 | 0 | 0 | 0.63% | 5.93 (-0.05) | 115 (-57.69%) |
| 2024-11-04 | 222.0 (-1.77%) | 1288 | 2 | 8 | 0 | 0 | 0.62% | 5.98 (0.01) | 273 (4.55%) |
| 2024-11-01 | 226.0 (0.22%) | 1286 | -11 | 8 | 5 | 0 | 0.62% | 5.97 (-0.05) | 261 (114.64%) |
| 2024-10-30 | 225.5 (0.22%) | 1297 | 2 | 3 | 0 | 0 | 0.23% | 6.02 (0.01) | 121 (-66.53%) |
| 2024-10-29 | 225.0 (-1.96%) | 1295 | -40 | 3 | 1 | 0 | 0.23% | 6.01 (-0.19) | 364 (58.73%) |
| 2024-10-28 | 229.5 (-1.29%) | 1335 | -29 | 2 | 0 | 0 | 0.15% | 6.2 (-0.13) | 229 (14.81%) |
| 2024-10-25 | 232.5 (0.65%) | 1364 | -14 | 2 | 0 | 0 | 0.15% | 6.33 (-0.07) | 199 (-19.4%) |
| 2024-10-24 | 231.0 (-1.28%) | 1378 | -49 | 2 | 0 | 0 | 0.15% | 6.4 (-0.22) | 248 (-33.19%) |
| 2024-10-23 | 234.0 (-0.85%) | 1427 | -26 | 2 | 0 | 0 | 0.14% | 6.62 (-0.12) | 371 (112.66%) |
| 2024-10-22 | 236.0 (-0.21%) | 1453 | 8 | 2 | 0 | 0 | 0.14% | 6.74 (0.03) | 174 (-43.41%) |
| 2024-10-21 | 236.5 (2.38%) | 1445 | -9 | 2 | -2 | 0 | 0.14% | 6.71 (-0.04) | 308 (8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 231.0 (-1.07%) | 1454 | -4 | 4 | -2 | 0 | 0.28% | 6.75 (-0.02) | 284 (10.19%) |
| 2024-10-17 | 233.5 (-1.06%) | 1458 | 25 | 6 | 0 | 0 | 0.41% | 6.77 (0.12) | 258 (-69.5%) |
| 2024-10-16 | 236.0 (0.43%) | 1433 | -4 | 6 | -1 | 0 | 0.42% | 6.65 (-0.02) | 847 (111.7%) |
| 2024-10-15 | 235.0 (0.86%) | 1437 | 37 | 7 | 0 | 0 | 0.49% | 6.67 (0.17) | 400 (-8.96%) |
| 2024-10-14 | 233.0 (2.19%) | 1400 | -27 | 7 | 2 | 0 | 0.5% | 6.5 (-0.12) | 439 (-21.55%) |
| 2024-10-11 | 228.0 (-1.72%) | 1427 | -25 | 5 | 3 | 0 | 0.35% | 6.62 (-0.12) | 560 (185.94%) |
| 2024-10-09 | 232.0 (0.43%) | 1452 | 11 | 2 | 0 | 0 | 0.14% | 6.74 (0.05) | 196 (-45.34%) |
| 2024-10-08 | 231.0 (-1.28%) | 1441 | 2 | 2 | 0 | 0 | 0.14% | 6.69 (0.01) | 358 (-23.36%) |
| 2024-10-07 | 234.0 (1.52%) | 1439 | -26 | 2 | 0 | 0 | 0.14% | 6.68 (-0.12) | 468 (6.92%) |
| 2024-10-04 | 230.5 (-0.43%) | 1465 | 22 | 2 | 0 | 0 | 0.14% | 6.8 (0.1) | 437 (-25.02%) |
| 2024-10-01 | 231.5 (3.12%) | 1443 | 62 | 2 | 0 | 0 | 0.14% | 6.7 (0.29) | 583 (41.71%) |
| 2024-09-30 | 224.5 (-1.1%) | 1381 | -4 | 2 | 0 | 0 | 0.14% | 6.41 (-0.02) | 412 (-28.68%) |
| 2024-09-27 | 227.0 (-0.44%) | 1385 | -12 | 2 | 0 | 0 | 0.14% | 6.43 (-0.05) | 577 (-34.53%) |
| 2024-09-26 | 228.0 (0.66%) | 1397 | 7 | 2 | 0 | 0 | 0.14% | 6.48 (0.03) | 882 (56.77%) |
| 2024-09-25 | 226.5 (1.34%) | 1390 | -34 | 2 | 0 | 0 | 0.14% | 6.45 (-0.16) | 562 (14.1%) |
| 2024-09-24 | 223.5 (-1.54%) | 1424 | -30 | 2 | 0 | 0 | 0.14% | 6.61 (-0.14) | 493 (3.51%) |
| 2024-09-23 | 227.0 (2.25%) | 1454 | 3 | 2 | 0 | 0 | 0.14% | 6.75 (0.01) | 476 (-39.5%) |
| 2024-09-20 | 222.0 (1.14%) | 1451 | 5 | 2 | 0 | 0 | 0.14% | 6.74 (0.03) | 787 (150.16%) |
| 2024-09-19 | 219.5 (1.62%) | 1446 | 23 | 2 | -2 | 0 | 0.14% | 6.71 (0.1) | 314 (5.82%) |
| 2024-09-18 | 216.0 (-1.82%) | 1423 | 7 | 4 | 0 | 0 | 0.28% | 6.61 (0.04) | 297 (-2.85%) |
| 2024-09-16 | 220.0 (1.38%) | 1416 | -18 | 4 | 0 | 0 | 0.28% | 6.57 (-0.09) | 306 (14.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 217.0 (1.4%) | 1434 | -7 | 4 | -2 | 0 | 0.28% | 6.66 (-0.03) | 268 (-30.81%) |
| 2024-09-12 | 214.0 (2.64%) | 1441 | 36 | 6 | -4 | 0 | 0.42% | 6.69 (0.17) | 387 (56.58%) |
| 2024-09-11 | 208.5 (0.24%) | 1405 | 2 | 10 | 6 | 0 | 0.71% | 6.52 (0.01) | 247 (-64.8%) |
| 2024-09-10 | 208.0 (-2.8%) | 1403 | 29 | 4 | 0 | 0 | 0.29% | 6.51 (0.13) | 703 (73.08%) |
| 2024-09-09 | 214.0 (1.42%) | 1374 | 6 | 4 | 0 | 0 | 0.29% | 6.38 (0.03) | 406 (5.92%) |
| 2024-09-06 | 211.0 (0.0%) | 1368 | -34 | 4 | 3 | 0 | 0.29% | 6.35 (-0.16) | 383 (-32.74%) |
| 2024-09-05 | 211.0 (-1.4%) | 1402 | 6 | 1 | 0 | 0 | 0.07% | 6.51 (0.03) | 570 (-20.11%) |
| 2024-09-04 | 214.0 (-5.1%) | 1396 | -20 | 1 | 0 | 0 | 0.07% | 6.48 (-0.09) | 714 (204.93%) |
| 2024-09-03 | 225.5 (-0.22%) | 1416 | -26 | 1 | -2 | 0 | 0.07% | 6.57 (-0.12) | 234 (-19.21%) |
| 2024-09-02 | 226.0 (-1.09%) | 1442 | -21 | 3 | 0 | 0 | 0.21% | 6.69 (-0.1) | 289 (-58.08%) |
| 2024-08-30 | 228.5 (0.0%) | 1463 | -23 | 3 | 0 | 0 | 0.21% | 6.79 (-0.11) | 691 (269.78%) |
| 2024-08-29 | 228.5 (0.66%) | 1486 | 0 | 3 | 0 | 0 | 0.2% | 6.9 (0.0) | 186 (-53.01%) |
| 2024-08-28 | 227.0 (-0.87%) | 1486 | 37 | 3 | -1 | 0 | 0.2% | 6.9 (0.17) | 397 (37.93%) |
| 2024-08-27 | 229.0 (0.44%) | 1449 | 14 | 4 | 0 | 0 | 0.28% | 6.73 (0.07) | 288 (-45.02%) |
| 2024-08-26 | 228.0 (0.22%) | 1435 | 36 | 4 | -2 | 0 | 0.28% | 6.66 (0.17) | 524 (79.62%) |
| 2024-08-23 | 227.5 (0.66%) | 1399 | 20 | 6 | 0 | 0 | 0.43% | 6.49 (0.09) | 292 (-24.53%) |
| 2024-08-22 | 226.0 (0.22%) | 1379 | -3 | 6 | 0 | 0 | 0.44% | 6.4 (-0.02) | 387 (-46.86%) |
| 2024-08-21 | 225.5 (0.0%) | 1382 | 85 | 6 | -2 | 0 | 0.43% | 6.42 (0.4) | 728 (130.47%) |
| 2024-08-20 | 225.5 (-0.22%) | 1297 | -12 | 8 | 0 | 0 | 0.62% | 6.02 (-0.06) | 316 (-6.86%) |
| 2024-08-19 | 226.0 (0.44%) | 1309 | 20 | 8 | 1 | 0 | 0.61% | 6.08 (0.1) | 339 (-48.77%) |
| 2024-08-16 | 225.0 (0.67%) | 1289 | 33 | 7 | 1 | 0 | 0.54% | 5.98 (0.15) | 662 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 223.5 (-1.32%) | 1256 | 21 | 6 | 2 | 0 | 0.48% | 5.83 (0.1) | 559 (-57.39%) |
| 2024-08-14 | 226.5 (-3.82%) | 1235 | 173 | 4 | 3 | 0 | 0.32% | 5.73 (0.8) | 1313 (255.95%) |
| 2024-08-13 | 235.5 (0.43%) | 1062 | 20 | 1 | 0 | 0 | 0.09% | 4.93 (0.09) | 369 (93.44%) |
| 2024-08-12 | 234.5 (1.96%) | 1042 | 1 | 1 | 0 | 0 | 0.1% | 4.84 (0.01) | 190 (-19.77%) |
| 2024-08-09 | 230.0 (1.55%) | 1041 | -13 | 1 | 0 | 0 | 0.1% | 4.83 (-0.06) | 237 (-37.45%) |
| 2024-08-08 | 226.5 (-2.79%) | 1054 | 14 | 1 | -2 | 0 | 0.09% | 4.89 (0.06) | 380 (-28.26%) |
| 2024-08-07 | 233.0 (6.64%) | 1040 | -22 | 3 | 3 | 0 | 0.29% | 4.83 (-0.1) | 530 (-36.02%) |
| 2024-08-06 | 218.5 (-0.23%) | 1062 | 38 | 0 | -2 | 0 | 0.0% | 4.93 (0.18) | 828 (6.36%) |
| 2024-08-05 | 219.0 (-9.88%) | 1024 | 16 | 2 | 1 | 0 | 0.2% | 4.75 (0.07) | 778 (35.68%) |
| 2024-08-02 | 243.0 (-4.33%) | 1008 | 5 | 1 | 1 | 0 | 0.1% | 4.68 (0.02) | 573 (118.17%) |
| 2024-08-01 | 254.0 (1.6%) | 1003 | 0 | 0 | -1 | 0 | 0.0% | 4.66 (0.0) | 263 (-6.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 215.0 (-1.15%) | 0 | -1226 | 0 | -6 | 0 | N/A (0) | 419 (-61.66%) |
| 2025-07-25 | 217.5 (-1.58%) | 1226 | -31 | 6 | 0 | 0.49% | 5.69 (-0.14) | 1094 (-48.5%) |
| 2025-07-18 | 221.0 (2.08%) | 1257 | -45 | 6 | -3 | 0.48% | 5.83 (-0.21) | 2124 (-17.59%) |
| 2025-07-11 | 216.5 (-0.46%) | 1302 | -37 | 9 | 1 | 0.69% | 6.04 (-0.18) | 2577 (-39.75%) |
| 2025-07-04 | 217.5 (-8.23%) | 1339 | 98 | 8 | 8 | 0.6% | 6.22 (0.46) | 4278 (8.12%) |
| 2025-06-27 | 237.0 (0.21%) | 1241 | 115 | 0 | -2 | 0.0% | 5.76 (0.53) | 3957 (74.05%) |
| 2025-06-20 | 236.5 (1.94%) | 1126 | -60 | 2 | 0 | 0.18% | 5.23 (-0.28) | 2273 (75.85%) |
| 2025-06-13 | 232.0 (1.09%) | 1186 | 5 | 2 | -1 | 0.17% | 5.51 (0.03) | 1292 (-51.51%) |
| 2025-06-06 | 229.5 (2.23%) | 1181 | -9 | 3 | 1 | 0.25% | 5.48 (-0.04) | 2666 (254.9%) |
| 2025-05-29 | 224.5 (-1.32%) | 1190 | 20 | 2 | 0 | 0.17% | 5.52 (0.09) | 751 (-39.02%) |
| 2025-05-23 | 227.5 (0.44%) | 1170 | -17 | 2 | 0 | 0.17% | 5.43 (-0.08) | 1232 (-44.1%) |
| 2025-05-16 | 226.5 (2.03%) | 1187 | -125 | 2 | 1 | 0.17% | 5.51 (-0.58) | 2203 (-13.7%) |
| 2025-05-09 | 222.0 (-0.67%) | 1312 | 169 | 1 | -1 | 0.08% | 6.09 (0.78) | 2553 (193.16%) |
| 2025-05-02 | 223.5 (3.47%) | 1143 | -23 | 2 | -1 | 0.17% | 5.31 (-0.1) | 871 (-35.15%) |
| 2025-04-25 | 216.0 (0.47%) | 1166 | -45 | 3 | -1 | 0.26% | 5.41 (-0.21) | 1343 (-46.84%) |
| 2025-04-18 | 215.0 (4.88%) | 1211 | 111 | 4 | 3 | 0.33% | 5.62 (0.51) | 2526 (-18.64%) |
| 2025-04-11 | 205.0 (-13.87%) | 1100 | -347 | 1 | 1 | 0.09% | 5.11 (-1.61) | 3105 (70.59%) |
| 2025-04-02 | 238.0 (-0.83%) | 1447 | 25 | 0 | -14 | 0.0% | 6.72 (0.12) | 1820 (-7.17%) |
| 2025-03-28 | 240.0 (-4.19%) | 1422 | -91 | 14 | -5 | 0.98% | 6.6 (-0.42) | 1960 (-34.43%) |
| 2025-03-21 | 250.5 (3.09%) | 1513 | -418 | 19 | 5 | 1.26% | 7.02 (-1.94) | 2990 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 243.0 (0.0%) | 1931 | 135 | 14 | 3 | 0.73% | 8.96 (0.62) | 5432 (213.63%) |
| 2025-03-07 | 243.0 (0.0%) | 1796 | 34 | 11 | 0 | 0.61% | 8.34 (0.16) | 1732 (59.93%) |
| 2025-02-27 | 243.0 (-1.42%) | 1762 | -18 | 11 | 0 | 0.62% | 8.18 (-0.08) | 1083 (-58.62%) |
| 2025-02-21 | 246.5 (0.2%) | 1780 | 37 | 11 | -6 | 0.62% | 8.26 (0.17) | 2617 (-17.96%) |
| 2025-02-14 | 246.0 (5.13%) | 1743 | -16 | 17 | 2 | 0.98% | 8.09 (-0.08) | 3190 (109.82%) |
| 2025-02-07 | 234.0 (2.86%) | 1759 | 22 | 15 | 2 | 0.85% | 8.17 (0.11) | 1520 (188.73%) |
| 2025-01-22 | 227.5 (-0.22%) | 1737 | 1 | 13 | 0 | 0.75% | 8.06 (0.0) | 526 (-58.05%) |
| 2025-01-17 | 228.0 (-0.87%) | 1736 | 27 | 13 | 0 | 0.75% | 8.06 (0.13) | 1255 (-20.46%) |
| 2025-01-10 | 230.0 (-1.71%) | 1709 | 15 | 13 | 3 | 0.76% | 7.93 (0.07) | 1578 (125.97%) |
| 2025-01-03 | 234.0 (-2.5%) | 1694 | -54 | 10 | -3 | 0.59% | 7.86 (-0.25) | 698 (20.56%) |
| 2024-12-31 | 240.0 (-2.44%) | 1748 | -3 | 13 | -1 | 0.74% | 8.11 (-0.02) | 579 (-84.87%) |
| 2024-12-27 | 246.0 (3.36%) | 1751 | 104 | 14 | -3 | 0.8% | 8.13 (0.48) | 3829 (19.39%) |
| 2024-12-20 | 238.0 (1.06%) | 1647 | 110 | 17 | 5 | 1.03% | 7.65 (0.52) | 3207 (-16.97%) |
| 2024-12-13 | 235.5 (-1.88%) | 1537 | 155 | 12 | 0 | 0.78% | 7.13 (0.71) | 3863 (-4.33%) |
| 2024-12-06 | 240.0 (6.43%) | 1382 | 109 | 12 | -3 | 0.87% | 6.42 (0.51) | 4038 (196.93%) |
| 2024-11-29 | 225.5 (-1.31%) | 1273 | -39 | 15 | 7 | 1.18% | 5.91 (-0.18) | 1359 (5.96%) |
| 2024-11-22 | 228.5 (2.24%) | 1312 | 8 | 8 | -1 | 0.61% | 6.09 (0.04) | 1283 (-24.99%) |
| 2024-11-15 | 223.5 (-1.11%) | 1304 | -16 | 9 | 1 | 0.69% | 6.05 (-0.08) | 1711 (72.25%) |
| 2024-11-08 | 226.0 (0.0%) | 1320 | 34 | 8 | 0 | 0.61% | 6.13 (0.16) | 993 (1.59%) |
| 2024-11-01 | 226.0 (-2.8%) | 1286 | -78 | 8 | 6 | 0.62% | 5.97 (-0.36) | 977 (-24.94%) |
| 2024-10-25 | 232.5 (0.65%) | 1364 | -90 | 2 | -2 | 0.15% | 6.33 (-0.42) | 1302 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 231.0 (1.32%) | 1454 | 27 | 4 | -1 | 0.28% | 6.75 (0.13) | 2231 (40.91%) |
| 2024-10-11 | 228.0 (-1.08%) | 1427 | -38 | 5 | 3 | 0.35% | 6.62 (-0.18) | 1583 (10.46%) |
| 2024-10-04 | 230.5 (1.54%) | 1465 | 80 | 2 | 0 | 0.14% | 6.8 (0.37) | 1433 (-52.1%) |
| 2024-09-27 | 227.0 (2.25%) | 1385 | -66 | 2 | 0 | 0.14% | 6.43 (-0.31) | 2993 (75.38%) |
| 2024-09-20 | 222.0 (2.3%) | 1451 | 17 | 2 | -2 | 0.14% | 6.74 (0.08) | 1706 (-15.23%) |
| 2024-09-13 | 217.0 (2.84%) | 1434 | 66 | 4 | 0 | 0.28% | 6.66 (0.31) | 2013 (-8.15%) |
| 2024-09-06 | 211.0 (-7.66%) | 1368 | -95 | 4 | 1 | 0.29% | 6.35 (-0.44) | 2192 (4.92%) |
| 2024-08-30 | 228.5 (0.44%) | 1463 | 64 | 3 | -3 | 0.21% | 6.79 (0.3) | 2089 (1.29%) |
| 2024-08-23 | 227.5 (1.11%) | 1399 | 110 | 6 | -1 | 0.43% | 6.49 (0.51) | 2062 (-33.37%) |
| 2024-08-16 | 225.0 (-2.17%) | 1289 | 248 | 7 | 6 | 0.54% | 5.98 (1.15) | 3095 (12.36%) |
| 2024-08-09 | 230.0 (-5.35%) | 1041 | 33 | 1 | 0 | 0.1% | 4.83 (0.15) | 2755 (46.4%) |
| 2024-08-02 | 243.0 (-5.26%) | 1008 | 26 | 1 | 1 | 0.1% | 4.68 (0.12) | 1881 (-10.07%) |
| 2024-07-26 | 256.5 (-4.29%) | 982 | 10 | 0 | -1 | 0.0% | 4.56 (0.05) | 2092 (-24.15%) |
| 2024-07-19 | 268.0 (-2.9%) | 972 | -20 | 1 | 1 | 0.1% | 4.51 (-0.09) | 2759 (-0.56%) |
| 2024-07-12 | 276.0 (-3.33%) | 992 | 46 | 0 | -3 | 0.0% | 4.6 (0.21) | 2774 (-72.23%) |
| 2024-07-05 | 285.5 (-6.55%) | 946 | -30 | 3 | 3 | 0.32% | 4.39 (-0.14) | 9991 (93.84%) |
| 2024-06-28 | 305.5 (-1.77%) | 976 | 98 | 0 | -15 | 0.0% | 4.53 (0.45) | 5154 (68.94%) |
| 2024-06-21 | 311.0 (0.65%) | 878 | 10 | 15 | -3 | 1.71% | 4.08 (0.05) | 3051 (59.65%) |
| 2024-06-14 | 309.0 (-0.64%) | 868 | -55 | 18 | 2 | 2.07% | 4.03 (-0.25) | 1911 (8.0%) |
| 2024-06-07 | 311.0 (1.97%) | 923 | -6 | 16 | -20 | 1.73% | 4.28 (-0.03) | 1769 (-45.03%) |
| 2024-05-31 | 305.0 (-0.65%) | 929 | -212 | 36 | 26 | 3.88% | 4.31 (-0.99) | 3219 (6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 307.0 (3.19%) | 1141 | -123 | 10 | -2 | 0.88% | 5.3 (-0.57) | 3033 (-23.44%) |
| 2024-05-17 | 297.5 (0.34%) | 1264 | -89 | 12 | 3 | 0.95% | 5.87 (-0.41) | 3962 (22.37%) |
| 2024-05-10 | 296.5 (-0.34%) | 1353 | 8 | 9 | 3 | 0.67% | 6.28 (0.04) | 3237 (-8.75%) |
| 2024-05-03 | 297.5 (4.2%) | 1345 | -85 | 6 | 3 | 0.45% | 6.24 (-0.4) | 3548 (15.0%) |
| 2024-04-26 | 285.5 (6.13%) | 1430 | -7 | 3 | -1 | 0.21% | 6.64 (-0.03) | 3085 (-23.64%) |
| 2024-04-19 | 269.0 (-6.6%) | 1437 | -44 | 4 | 1 | 0.28% | 6.67 (-0.2) | 4040 (-19.93%) |
| 2024-04-12 | 288.0 (5.3%) | 1481 | 54 | 3 | 3 | 0.2% | 6.87 (0.25) | 5046 (315.2%) |
| 2024-04-03 | 273.5 (2.63%) | 1427 | -57 | 0 | -32 | 0.0% | 6.62 (-0.27) | 1215 (-63.56%) |
| 2024-03-29 | 266.5 (-2.02%) | 1484 | 25 | 32 | -7 | 2.16% | 6.89 (0.12) | 3335 (-32.8%) |
| 2024-03-22 | 272.0 (1.87%) | 1459 | 156 | 39 | -3 | 2.67% | 6.77 (0.72) | 4963 (45.82%) |
| 2024-03-15 | 267.0 (3.89%) | 1303 | -46 | 42 | -2 | 3.22% | 6.05 (-0.21) | 3403 (58.88%) |
| 2024-03-08 | 257.0 (-1.91%) | 1349 | -66 | 44 | 0 | 3.26% | 6.26 (-0.31) | 2142 (31.61%) |
| 2024-03-01 | 262.0 (-0.19%) | 1415 | 50 | 44 | 0 | 3.11% | 6.57 (0.23) | 1627 (-57.42%) |
| 2024-02-23 | 262.5 (4.79%) | 1365 | 169 | 44 | 3 | 3.22% | 6.34 (0.79) | 3822 (131.88%) |
| 2024-02-16 | 250.5 (2.24%) | 1196 | 47 | 41 | 0 | 3.43% | 5.55 (0.22) | 1648 (242.27%) |
| 2024-02-05 | 245.0 (-0.81%) | 1149 | -18 | 41 | 0 | 3.57% | 5.33 (-0.09) | 481 (-76.84%) |
| 2024-02-02 | 247.0 (0.82%) | 1167 | -28 | 41 | -4 | 3.51% | 5.42 (-0.13) | 2079 (-19.95%) |
| 2024-01-26 | 245.0 (-3.92%) | 1195 | 167 | 45 | -14 | 3.77% | 5.55 (0.78) | 2598 (30.1%) |
| 2024-01-19 | 255.0 (-2.11%) | 1028 | -59 | 59 | 3 | 5.74% | 4.77 (-0.28) | 1997 (-11.19%) |
| 2024-01-12 | 260.5 (-2.43%) | 1087 | -166 | 56 | -1 | 5.15% | 5.05 (-0.77) | 2248 (-56.08%) |
| 2024-01-05 | 267.0 (1.14%) | 1253 | -138 | 57 | 7 | 4.55% | 5.82 (-0.64) | 5120 (-40.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 264.0 (6.88%) | 1391 | 372 | 50 | -70 | 3.59% | 6.46 (1.73) | 8592 (86.73%) |
| 2023-12-22 | 247.0 (-3.14%) | 1019 | 32 | 120 | -18 | 11.78% | 4.73 (0.15) | 4601 (116.86%) |
| 2023-12-15 | 255.0 (-1.16%) | 987 | 0 | 138 | 75 | 13.98% | 4.58 (0.0) | 2122 (10.27%) |
| 2023-12-08 | 258.0 (-4.44%) | 987 | -9 | 63 | -20 | 6.38% | 4.58 (-0.04) | 1924 (17.83%) |
| 2023-12-01 | 270.0 (0.93%) | 996 | -50 | 83 | 15 | 8.33% | 4.62 (-0.24) | 1633 (-27.85%) |
| 2023-11-24 | 267.5 (0.56%) | 1046 | -49 | 68 | -2 | 6.5% | 4.86 (-0.22) | 2263 (-22.85%) |
| 2023-11-17 | 266.0 (3.91%) | 1095 | 37 | 70 | 2 | 6.39% | 5.08 (0.17) | 2933 (58.28%) |
| 2023-11-10 | 256.0 (1.99%) | 1058 | 55 | 68 | 3 | 6.43% | 4.91 (0.25) | 1853 (-16.3%) |
| 2023-11-03 | 251.0 (0.4%) | 1003 | 28 | 65 | 4 | 6.48% | 4.66 (0.13) | 2214 (-13.98%) |
| 2023-10-27 | 250.0 (-5.12%) | 975 | -91 | 61 | 4 | 6.26% | 4.53 (-0.42) | 2574 (-17.78%) |
| 2023-10-20 | 263.5 (-0.19%) | 1066 | -27 | 57 | -5 | 5.35% | 4.95 (-0.12) | 3130 (58.03%) |
| 2023-10-13 | 264.0 (-4.17%) | 1093 | 2 | 62 | 0 | 5.67% | 5.07 (0.01) | 1981 (-35.39%) |
| 2023-10-06 | 275.5 (5.56%) | 1091 | -85 | 62 | 2 | 5.68% | 5.06 (-0.4) | 3066 (-17.92%) |
| 2023-09-28 | 261.0 (-1.88%) | 1176 | -113 | 60 | 0 | 5.1% | 5.46 (-0.52) | 3735 (-55.66%) |
| 2023-09-22 | 266.0 (-4.14%) | 1289 | -202 | 60 | -18 | 4.65% | 5.98 (-0.94) | 8424 (1.96%) |
| 2023-09-15 | 277.5 (9.68%) | 1491 | 341 | 78 | 18 | 5.23% | 6.92 (1.58) | 8262 (32.02%) |
| 2023-09-08 | 253.0 (8.35%) | 1150 | 81 | 60 | 12 | 5.22% | 5.34 (0.38) | 6258 (192.61%) |
| 2023-09-01 | 233.5 (2.64%) | 1069 | 103 | 48 | -5 | 4.49% | 4.96 (0.48) | 2138 (9.48%) |
| 2023-08-25 | 227.5 (-0.87%) | 966 | -74 | 53 | -2 | 5.49% | 4.48 (-0.35) | 1953 (-61.41%) |
| 2023-08-18 | 229.5 (-2.75%) | 1040 | 4 | 55 | -15 | 5.29% | 4.83 (0.02) | 5062 (-43.84%) |
| 2023-08-11 | 236.0 (12.92%) | 1036 | 38 | 70 | 32 | 6.76% | 4.81 (0.18) | 9014 (266.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 209.0 (1.46%) | 998 | -8 | 38 | 3 | 3.81% | 4.63 (-0.04) | 2462 (-18.28%) |
| 2023-07-28 | 206.0 (2.23%) | 1006 | 33 | 35 | 3 | 3.48% | 4.67 (0.15) | 3012 (33.87%) |
| 2023-07-21 | 201.5 (2.81%) | 973 | -25 | 32 | 2 | 3.29% | 4.52 (-0.11) | 2250 (-7.16%) |
| 2023-07-14 | 196.0 (5.95%) | 998 | -87 | 30 | 24 | 3.01% | 4.63 (-0.41) | 2424 (-40.11%) |
| 2023-07-07 | 185.0 (-4.88%) | 1085 | -24 | 6 | 6 | 0.55% | 5.04 (-0.11) | 4047 (72.21%) |
| 2023-06-30 | 194.5 (-2.51%) | 1109 | 74 | 0 | -4 | 0.0% | 5.15 (0.35) | 2350 (85.0%) |
| 2023-06-21 | 199.5 (-2.44%) | 1035 | 41 | 4 | -5 | 0.39% | 4.8 (0.19) | 1270 (-55.83%) |
| 2023-06-16 | 204.5 (3.28%) | 994 | -104 | 9 | -3 | 0.91% | 4.61 (-0.49) | 2876 (-20.47%) |
| 2023-06-09 | 198.0 (2.86%) | 1098 | 54 | 12 | -7 | 1.09% | 5.1 (0.25) | 3616 (166.41%) |
| 2023-06-02 | 192.5 (1.32%) | 1044 | -118 | 19 | 5 | 1.82% | 4.85 (-0.54) | 1357 (-20.97%) |
| 2023-05-26 | 190.0 (0.53%) | 1162 | -53 | 14 | -4 | 1.2% | 5.39 (-0.25) | 1717 (-43.33%) |
| 2023-05-19 | 189.0 (-1.31%) | 1215 | 39 | 18 | -12 | 1.48% | 5.64 (0.18) | 3031 (-26.01%) |
| 2023-05-12 | 191.5 (8.81%) | 1176 | 32 | 30 | 25 | 2.55% | 5.46 (0.15) | 4096 (246.2%) |
| 2023-05-05 | 176.0 (-2.76%) | 1144 | 23 | 5 | -1 | 0.44% | 5.31 (0.11) | 1183 (-44.92%) |
| 2023-04-28 | 181.0 (-1.9%) | 1121 | -49 | 6 | 0 | 0.54% | 5.2 (-0.23) | 2148 (-49.88%) |
| 2023-04-21 | 184.5 (-2.38%) | 1170 | -170 | 6 | 5 | 0.51% | 5.43 (-0.79) | 4286 (8.5%) |
| 2023-04-14 | 189.0 (3.56%) | 1340 | -143 | 1 | -5 | 0.07% | 6.22 (-0.66) | 3950 (556.84%) |
| 2023-04-07 | 182.5 (1.11%) | 1483 | -108 | 6 | -75 | 0.4% | 6.88 (-0.51) | 601 (-76.01%) |
| 2023-03-31 | 180.5 (-1.9%) | 1591 | 176 | 81 | -52 | 5.09% | 7.39 (0.82) | 2507 (-26.78%) |
| 2023-03-24 | 184.0 (4.84%) | 1415 | 69 | 133 | -208 | 9.4% | 6.57 (0.32) | 3424 (10.75%) |
| 2023-03-17 | 175.5 (-0.85%) | 1346 | -181 | 341 | 9 | 25.33% | 6.25 (-0.84) | 3092 (2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 177.0 (0.0%) | 1527 | 203 | 332 | 1 | 21.74% | 7.09 (0.94) | 3023 (53.55%) |
| 2023-03-03 | 177.0 (1.14%) | 1324 | -62 | 331 | -14 | 25.0% | 6.15 (-0.28) | 1968 (-65.02%) |
| 2023-02-24 | 175.0 (2.94%) | 1386 | -299 | 345 | 6 | 24.89% | 6.43 (-1.39) | 5628 (-45.76%) |
| 2023-02-17 | 170.0 (2.1%) | 1685 | -203 | 339 | 12 | 20.12% | 7.82 (-0.94) | 10378 (62.18%) |
| 2023-02-10 | 166.5 (0.91%) | 1888 | 90 | 327 | 1 | 17.32% | 8.76 (0.41) | 6399 (12.44%) |
| 2023-02-03 | 165.0 (9.27%) | 1798 | -37 | 326 | -3 | 18.13% | 8.35 (-0.17) | 5691 (829.25%) |
| 2023-01-17 | 151.0 (0.0%) | 1835 | -23 | 329 | 3 | 17.93% | 8.52 (-0.1) | 612 (-90.91%) |
| 2023-01-13 | 151.0 (-0.66%) | 1858 | -202 | 326 | 4 | 17.55% | 8.62 (-0.94) | 6737 (110.35%) |
| 2023-01-06 | 152.0 (6.67%) | 2060 | 141 | 322 | -8 | 15.63% | 9.56 (0.65) | 3202 (90.58%) |
| 2022-12-30 | 142.5 (1.06%) | 1919 | -13 | 330 | 11 | 17.2% | 8.91 (-0.06) | 1680 (-16.04%) |
| 2022-12-23 | 141.0 (-4.41%) | 1932 | -351 | 319 | 22 | 16.51% | 8.97 (-1.63) | 2001 (-28.95%) |
| 2022-12-16 | 147.5 (3.51%) | 2283 | -44 | 297 | -2 | 13.01% | 10.6 (-0.2) | 2817 (13.24%) |
| 2022-12-09 | 142.5 (-6.56%) | 2327 | 70 | 299 | -1 | 12.85% | 10.8 (0.32) | 2488 (-39.23%) |
| 2022-12-02 | 152.5 (6.64%) | 2257 | -124 | 300 | 16 | 13.29% | 10.48 (-0.57) | 4094 (74.38%) |
| 2022-11-25 | 143.0 (0.7%) | 2381 | -123 | 284 | 2 | 11.93% | 11.05 (-0.57) | 2347 (-47.44%) |
| 2022-11-18 | 142.0 (-2.41%) | 2504 | 130 | 282 | -22 | 11.26% | 11.62 (0.6) | 4466 (-29.83%) |
| 2022-11-11 | 145.5 (9.4%) | 2374 | -149 | 304 | -76 | 12.81% | 11.02 (-0.69) | 6365 (166.5%) |
| 2022-11-04 | 133.0 (3.1%) | 2523 | 43 | 380 | -5 | 15.06% | 11.71 (0.2) | 2388 (-36.09%) |
| 2022-10-28 | 129.0 (1.57%) | 2480 | -67 | 385 | 61 | 15.52% | 11.51 (-0.31) | 3737 (11.4%) |
| 2022-10-21 | 127.0 (3.25%) | 2547 | 89 | 324 | 50 | 12.72% | 11.82 (0.41) | 3354 (104.96%) |
| 2022-10-14 | 123.0 (0.0%) | 2458 | -24 | 274 | -8 | 11.15% | 11.41 (-0.11) | 1636 (-12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 123.0 (1.65%) | 2482 | 89 | 282 | 4 | 11.36% | 11.52 (0.41) | 1869 (-26.4%) |
| 2022-09-30 | 121.0 (-7.98%) | 2393 | -154 | 278 | 20 | 11.62% | 11.11 (-0.71) | 2540 (172.65%) |
| 2022-09-23 | 131.5 (-1.5%) | 2547 | -47 | 258 | -19 | 10.13% | 11.82 (-0.22) | 931 (-39.68%) |
| 2022-09-16 | 133.5 (-3.96%) | 2594 | 162 | 277 | -4 | 10.68% | 12.04 (0.75) | 1544 (5.43%) |
| 2022-09-08 | 139.0 (-2.8%) | 2432 | 20 | 281 | -10 | 11.55% | 11.29 (0.09) | 1465 (-32.89%) |
| 2022-09-02 | 143.0 (-7.74%) | 2412 | 33 | 291 | 24 | 12.06% | 11.2 (0.16) | 2183 (9.71%) |
| 2022-08-26 | 155.0 (0.32%) | 2379 | 32 | 267 | -6 | 11.22% | 11.04 (0.15) | 1989 (-38.77%) |
| 2022-08-19 | 154.5 (4.75%) | 2347 | -21 | 273 | -15 | 11.63% | 10.89 (-0.1) | 3249 (49.26%) |
| 2022-08-12 | 147.5 (5.36%) | 2368 | 51 | 288 | 8 | 12.16% | 10.99 (0.23) | 2177 (47.78%) |
| 2022-08-05 | 140.0 (-4.76%) | 2317 | -34 | 280 | -8 | 12.08% | 10.76 (-0.15) | 1473 (-13.28%) |
| 2022-07-29 | 147.0 (-2.65%) | 2351 | -91 | 288 | 70 | 12.25% | 10.91 (-0.43) | 1699 (-24.77%) |
| 2022-07-22 | 151.0 (6.71%) | 2442 | -40 | 218 | -5 | 8.93% | 11.34 (-0.18) | 2258 (-52.92%) |
| 2022-07-15 | 141.5 (-5.67%) | 2482 | 60 | 223 | 7 | 8.98% | 11.52 (0.28) | 4797 (16.81%) |
| 2022-07-08 | 150.0 (6.38%) | 2422 | 18 | 216 | 127 | 8.92% | 11.24 (0.08) | 4106 (-11.52%) |
| 2022-07-01 | 141.0 (-18.5%) | 2404 | -82 | 89 | 89 | 3.7% | 11.16 (-0.38) | 4641 (29.07%) |
| 2022-06-24 | 173.0 (-9.66%) | 2486 | -126 | 0 | -27 | 0.0% | 11.54 (-0.58) | 3595 (35.8%) |
| 2022-06-17 | 191.5 (-10.09%) | 2612 | -118 | 27 | -35 | 1.03% | 12.12 (-0.55) | 2647 (18.51%) |
| 2022-06-10 | 213.0 (-4.7%) | 2730 | 5 | 62 | -18 | 2.27% | 12.67 (0.02) | 2234 (2.27%) |
| 2022-06-02 | 223.5 (3.47%) | 2725 | 187 | 80 | 58 | 2.94% | 12.65 (0.87) | 2184 (44.87%) |
| 2022-05-27 | 216.0 (-1.59%) | 2538 | 88 | 22 | -21 | 0.87% | 11.78 (0.41) | 1508 (-61.58%) |
| 2022-05-20 | 219.5 (-1.35%) | 2450 | 44 | 43 | -31 | 1.76% | 11.37 (0.2) | 3925 (-54.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 222.5 (7.23%) | 2406 | 305 | 74 | 55 | 3.08% | 11.17 (1.42) | 8582 (554.26%) |
| 2022-05-06 | 207.5 (3.23%) | 2101 | -73 | 19 | -4 | 0.9% | 9.75 (-0.34) | 1311 (-59.46%) |
| 2022-04-29 | 201.0 (-5.19%) | 2174 | -2 | 23 | -11 | 1.06% | 10.09 (-0.01) | 3235 (103.63%) |
| 2022-04-22 | 212.0 (1.68%) | 2176 | -35 | 34 | -10 | 1.56% | 10.1 (-0.16) | 1589 (-37.75%) |
| 2022-04-15 | 208.5 (-5.01%) | 2211 | 52 | 44 | -26 | 1.99% | 10.26 (0.24) | 2552 (16.93%) |
| 2022-04-08 | 219.5 (-6.6%) | 2159 | 6 | 70 | 70 | 3.24% | 10.02 (0.03) | 2183 (13.66%) |
| 2022-04-01 | 235.0 (-2.49%) | 2153 | 64 | 0 | -10 | 0.0% | 9.99 (0.29) | 1920 (-26.48%) |
| 2022-03-25 | 241.0 (0.0%) | 2089 | 23 | 10 | -5 | 0.48% | 9.7 (0.11) | 2612 (-25.76%) |
| 2022-03-18 | 241.0 (0.0%) | 2066 | 109 | 15 | -5 | 0.73% | 9.59 (0.51) | 3518 (30.56%) |
| 2022-03-11 | 241.0 (-0.82%) | 1957 | 57 | 20 | 4 | 1.02% | 9.08 (0.26) | 2695 (31.05%) |
| 2022-03-04 | 243.0 (2.1%) | 1900 | 72 | 16 | 1 | 0.84% | 8.82 (0.33) | 2056 (-55.06%) |
| 2022-02-25 | 238.0 (-7.93%) | 1828 | -190 | 15 | -33 | 0.82% | 8.49 (-0.88) | 4576 (-42.7%) |
| 2022-02-18 | 258.5 (7.93%) | 2018 | 248 | 48 | 32 | 2.38% | 9.37 (1.15) | 7987 (170.25%) |
| 2022-02-11 | 239.5 (4.13%) | 1770 | 95 | 16 | -4 | 0.9% | 8.22 (0.44) | 2955 (112.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。