- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 129.0 (-0.77%) | 19388 | 68 | 972 | -2 | 2 | 5.01% | 15.52 (0.06) | 10422 (24.31%) | 2.09% | 9.25% | 39.4% |
| 2024-04-24 | 130.0 (7.44%) | 19320 | -301 | 974 | 133 | 0 | 5.04% | 15.46 (-0.24) | 8384 (84.68%) | 1.68% | 9.48% | 45.87% |
| 2024-04-23 | 121.0 (0.0%) | 19621 | 426 | 841 | 63 | 0 | 4.29% | 15.7 (0.34) | 4540 (-47.12%) | 0.91% | 10.42% | 45.29% |
| 2024-04-22 | 121.0 (-5.47%) | 19195 | -297 | 778 | 612 | 0 | 4.05% | 15.36 (-0.24) | 8586 (-39.85%) | 1.72% | 12.81% | 45.35% |
| 2024-04-19 | 128.0 (-7.58%) | 19492 | -790 | 166 | 49 | 0 | 0.85% | 15.6 (-0.63) | 14275 (23.32%) | 2.86% | 17.69% | 44.66% |
| 2024-04-18 | 138.5 (-1.77%) | 20282 | 192 | 117 | 117 | 0 | 0.58% | 16.23 (0.15) | 11575 (-11.44%) | 2.32% | 19.38% | 43.7% |
| 2024-04-17 | 141.0 (2.92%) | 20090 | -839 | 0 | 0 | 0 | 0.0% | 16.08 (-0.67) | 13070 (-20.79%) | 2.62% | 17.78% | 42.03% |
| 2024-04-16 | 137.0 (-1.44%) | 20929 | 12 | 0 | 0 | 0 | 0.0% | 16.75 (0.01) | 16500 (-49.9%) | 3.3% | 16.0% | 40.02% |
| 2024-04-15 | 139.0 (-0.71%) | 20917 | 1189 | 0 | -219 | 219 | 0.0% | 16.74 (0.95) | 32933 (44.7%) | 6.59% | 13.6% | 37.69% |
| 2024-04-12 | 140.0 (9.8%) | 19728 | 650 | 219 | -348 | 39 | 1.11% | 15.79 (0.51) | 22760 (534.43%) | 4.56% | 7.66% | 32.52% |
| 2024-04-11 | 127.5 (-3.04%) | 19078 | 177 | 567 | -404 | 1 | 2.97% | 15.28 (0.14) | 3587 (-13.75%) | 0.72% | 3.65% | 29.75% |
| 2024-04-10 | 131.5 (0.38%) | 18901 | -595 | 971 | -35 | 1 | 5.14% | 15.14 (-0.48) | 4159 (-8.08%) | 0.83% | 3.92% | 29.59% |
| 2024-04-09 | 131.0 (3.15%) | 19496 | 244 | 1006 | -102 | 9 | 5.16% | 15.62 (0.2) | 4524 (40.67%) | 0.91% | 4.68% | 29.7% |
| 2024-04-08 | 127.0 (-1.93%) | 19252 | 9 | 1108 | -76 | 0 | 5.76% | 15.42 (0.01) | 3216 (17.74%) | 0.64% | 4.86% | 32.18% |
| 2024-04-03 | 129.5 (0.0%) | 19243 | -38 | 1184 | -26 | 0 | 6.15% | 15.41 (-0.03) | 2732 (-44.55%) | 0.55% | 5.69% | 37.57% |
| 2024-04-02 | 129.5 (-1.89%) | 19281 | -186 | 1210 | -61 | 1 | 6.28% | 15.44 (-0.15) | 4927 (-38.39%) | 0.99% | 7.12% | 38.31% |
| 2024-04-01 | 132.0 (5.18%) | 19467 | -245 | 1271 | 60 | 0 | 6.53% | 15.59 (-0.2) | 7997 (48.47%) | 1.6% | 14.69% | 38.06% |
| 2024-03-29 | 125.5 (-0.4%) | 19712 | 112 | 1211 | -380 | 13 | 6.14% | 15.79 (0.09) | 5386 (-27.13%) | 1.08% | 14.19% | 37.4% |
| 2024-03-28 | 126.0 (-1.18%) | 19600 | 410 | 1591 | -71 | 2 | 8.12% | 15.7 (0.33) | 7391 (-25.04%) | 1.48% | 14.08% | 37.15% |
| 2024-03-27 | 127.5 (-3.04%) | 19190 | 23 | 1662 | -31 | 0 | 8.66% | 15.37 (0.02) | 9860 (-76.95%) | 1.97% | 13.63% | 36.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 131.5 (-2.23%) | 19167 | 1426 | 1693 | 98 | 1 | 8.83% | 15.35 (1.14) | 42770 (681.64%) | 8.56% | 13.55% | 35.94% |
| 2024-03-25 | 134.5 (9.8%) | 17741 | -41 | 1595 | 125 | 1 | 8.99% | 14.21 (-0.03) | 5471 (12.92%) | 1.1% | 5.64% | 28.15% |
| 2024-03-22 | 122.5 (0.82%) | 17782 | 154 | 1470 | -2045 | 1969 | 8.27% | 14.24 (0.12) | 4845 (-5.42%) | 0.97% | 5.15% | 28.64% |
| 2024-03-21 | 121.5 (1.25%) | 17628 | 63 | 3515 | -49 | 0 | 19.94% | 14.12 (0.05) | 5123 (-45.97%) | 1.03% | 5.15% | 29.8% |
| 2024-03-20 | 120.0 (0.0%) | 17565 | 124 | 3564 | -101 | 12 | 20.29% | 14.07 (0.1) | 9483 (191.66%) | 1.9% | 5.55% | 29.78% |
| 2024-03-19 | 120.0 (-1.64%) | 17441 | 32 | 3665 | -82 | 0 | 21.01% | 13.97 (0.03) | 3251 (8.23%) | 0.65% | 5.44% | 28.96% |
| 2024-03-18 | 122.0 (0.83%) | 17409 | -226 | 3747 | -44 | 18 | 21.52% | 13.94 (-0.19) | 3004 (-38.27%) | 0.6% | 5.34% | 29.55% |
| 2024-03-15 | 121.0 (-1.22%) | 17635 | 93 | 3791 | -60 | 0 | 21.5% | 14.13 (0.08) | 4866 (-31.59%) | 0.97% | 5.68% | 30.88% |
| 2024-03-14 | 122.5 (-0.41%) | 17542 | -355 | 3851 | 25 | 18 | 21.95% | 14.05 (-0.29) | 7114 (-20.39%) | 1.42% | 8.09% | 32.3% |
| 2024-03-13 | 123.0 (-4.65%) | 17897 | -783 | 3826 | -320 | 4 | 21.38% | 14.34 (-0.62) | 8936 (224.01%) | 1.79% | 12.7% | 33.14% |
| 2024-03-12 | 129.0 (0.0%) | 18680 | -50 | 4146 | -46 | 13 | 22.19% | 14.96 (-0.04) | 2758 (-41.49%) | 0.55% | 12.21% | 34.1% |
| 2024-03-11 | 129.0 (-1.53%) | 18730 | -21 | 4192 | -120 | 27 | 22.38% | 15.0 (-0.02) | 4713 (-72.11%) | 0.94% | 12.39% | 34.67% |
| 2024-03-08 | 131.0 (-4.73%) | 18751 | 112 | 4312 | -190 | 16 | 23.0% | 15.02 (0.09) | 16900 (-43.95%) | 3.38% | 12.38% | 34.81% |
| 2024-03-07 | 137.5 (7.0%) | 18639 | 881 | 4502 | 104 | 0 | 24.15% | 14.93 (0.7) | 30155 (367.52%) | 6.04% | 9.83% | 33.24% |
| 2024-03-06 | 128.5 (-2.28%) | 17758 | -45 | 4398 | -131 | 0 | 24.77% | 14.23 (-0.03) | 6449 (74.89%) | 1.29% | 4.59% | 28.39% |
| 2024-03-05 | 131.5 (0.0%) | 17803 | 78 | 4529 | -17 | 0 | 25.44% | 14.26 (0.06) | 3687 (-20.77%) | 0.74% | 4.77% | 28.59% |
| 2024-03-04 | 131.5 (0.38%) | 17725 | -113 | 4546 | -34 | 1 | 25.65% | 14.2 (-0.09) | 4654 (11.26%) | 0.93% | 4.8% | 29.26% |
| 2024-03-01 | 131.0 (-0.76%) | 17838 | -24 | 4580 | -123 | 0 | 25.68% | 14.29 (-0.02) | 4183 (5.6%) | 0.84% | 5.45% | 29.54% |
| 2024-02-29 | 132.0 (1.54%) | 17862 | 11 | 4703 | -22 | 40 | 26.33% | 14.31 (0.01) | 3961 (-46.27%) | 0.79% | 6.74% | 30.09% |
| 2024-02-27 | 130.0 (-1.89%) | 17851 | 129 | 4725 | -227 | 0 | 26.47% | 14.3 (0.1) | 7373 (92.37%) | 1.47% | 6.96% | 31.02% |
| 2024-02-26 | 132.5 (-1.12%) | 17722 | -129 | 4952 | -18 | 0 | 27.94% | 14.2 (-0.1) | 3832 (-51.46%) | 0.77% | 6.56% | 31.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 134.0 (1.13%) | 17851 | -430 | 4970 | -91 | 108 | 27.84% | 14.3 (-0.34) | 7896 (-25.91%) | 1.58% | 7.04% | 33.36% |
| 2024-02-22 | 132.5 (-2.93%) | 18281 | 388 | 5061 | -210 | 132 | 27.68% | 14.64 (0.31) | 10657 (112.43%) | 2.13% | 7.39% | 35.28% |
| 2024-02-21 | 136.5 (0.0%) | 17893 | -70 | 5271 | -44 | 6 | 29.46% | 14.33 (-0.06) | 5017 (-6.72%) | 1.0% | 7.64% | 34.96% |
| 2024-02-20 | 136.5 (-0.36%) | 17963 | 5 | 5315 | -72 | 50 | 29.59% | 14.39 (0.0) | 5378 (-13.67%) | 1.08% | 8.9% | 36.8% |
| 2024-02-19 | 137.0 (-2.84%) | 17958 | 303 | 5387 | -132 | 34 | 30.0% | 14.39 (0.25) | 6230 (-35.44%) | 1.25% | 10.57% | 39.39% |
| 2024-02-16 | 141.0 (3.68%) | 17655 | -276 | 5519 | 55 | 2 | 31.26% | 14.14 (-0.22) | 9649 (-19.23%) | 1.93% | 10.45% | 41.96% |
| 2024-02-15 | 136.0 (-0.73%) | 17931 | 8 | 5464 | -164 | 0 | 30.47% | 14.36 (0.0) | 11947 (5.76%) | 2.39% | 9.6% | 42.63% |
| 2024-02-05 | 137.0 (-4.2%) | 17923 | 133 | 5628 | -326 | 0 | 31.4% | 14.36 (0.11) | 11296 (-17.8%) | 2.26% | 9.02% | 45.77% |
| 2024-02-02 | 143.0 (4.38%) | 17790 | 261 | 5954 | 181 | 2 | 33.47% | 14.25 (0.21) | 13743 (143.85%) | 2.75% | 7.95% | 53.65% |
| 2024-02-01 | 137.0 (-1.08%) | 17529 | 23 | 5773 | -95 | 0 | 32.93% | 14.04 (0.01) | 5636 (4.81%) | 1.13% | 6.69% | 54.04% |
| 2024-01-31 | 138.5 (0.0%) | 17506 | 68 | 5868 | -61 | 0 | 33.52% | 14.03 (0.06) | 5377 (-40.6%) | 1.08% | 6.97% | 55.13% |
| 2024-01-30 | 138.5 (-2.12%) | 17438 | 85 | 5929 | -131 | 0 | 34.0% | 13.97 (0.07) | 9052 (52.65%) | 1.81% | 7.11% | 56.16% |
| 2024-01-29 | 141.5 (1.07%) | 17353 | -342 | 6060 | -22 | 0 | 34.92% | 13.9 (-0.28) | 5930 (-20.38%) | 1.19% | 6.68% | 57.45% |
| 2024-01-26 | 140.0 (-1.75%) | 17695 | -253 | 6082 | 157 | 0 | 34.37% | 14.18 (-0.2) | 7448 (5.74%) | 1.49% | 7.22% | 58.13% |
| 2024-01-25 | 142.5 (-0.7%) | 17948 | -56 | 5925 | 73 | 0 | 33.01% | 14.38 (-0.04) | 7043 (16.05%) | 1.41% | 7.52% | 58.51% |
| 2024-01-24 | 143.5 (-2.05%) | 18004 | 357 | 5852 | -116 | 0 | 32.5% | 14.42 (0.28) | 6069 (-12.18%) | 1.21% | 8.89% | 60.07% |
| 2024-01-23 | 146.5 (-1.01%) | 17647 | 3 | 5968 | -115 | 2 | 33.82% | 14.14 (0.0) | 6910 (-19.88%) | 1.38% | 11.18% | 63.43% |
| 2024-01-22 | 148.0 (2.07%) | 17644 | -273 | 6083 | -74 | 0 | 34.48% | 14.14 (-0.21) | 8625 (-3.49%) | 1.73% | 11.62% | 65.11% |
| 2024-01-19 | 145.0 (1.4%) | 17917 | -183 | 6157 | 186 | 2 | 34.36% | 14.35 (-0.15) | 8937 (-35.84%) | 1.79% | 12.73% | 67.2% |
| 2024-01-18 | 143.0 (-0.35%) | 18100 | -376 | 5971 | 86 | 12 | 32.99% | 14.5 (-0.3) | 13928 (-20.42%) | 2.79% | 14.61% | 68.03% |
| 2024-01-17 | 143.5 (-2.71%) | 18476 | 530 | 5885 | -376 | 0 | 31.85% | 14.8 (0.42) | 17503 (92.69%) | 3.5% | 15.64% | 67.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 147.5 (-1.34%) | 17946 | -166 | 6261 | -496 | 0 | 34.89% | 14.38 (-0.13) | 9083 (-36.02%) | 1.82% | 14.74% | 67.97% |
| 2024-01-15 | 149.5 (2.75%) | 18112 | -22 | 6757 | 223 | 1 | 37.31% | 14.51 (-0.02) | 14197 (-22.53%) | 2.84% | 18.45% | 71.59% |
| 2024-01-12 | 145.5 (-3.0%) | 18134 | -278 | 6534 | -85 | 0 | 36.03% | 14.53 (-0.22) | 18327 (-4.08%) | 3.67% | 25.75% | 78.11% |
| 2024-01-11 | 150.0 (-1.64%) | 18412 | -493 | 6619 | -486 | 19 | 35.95% | 14.75 (-0.4) | 19107 (47.14%) | 3.82% | 25.23% | 77.51% |
| 2024-01-10 | 152.5 (2.35%) | 18905 | 146 | 7105 | 440 | 0 | 37.58% | 15.15 (0.12) | 12985 (-53.03%) | 2.6% | 23.62% | 76.88% |
| 2024-01-09 | 149.0 (0.0%) | 18759 | -453 | 6665 | 1081 | 0 | 35.53% | 15.03 (-0.36) | 27644 (-45.46%) | 5.53% | 23.13% | 79.6% |
| 2024-01-08 | 149.0 (-6.88%) | 19212 | 292 | 5584 | 481 | 20 | 29.07% | 15.39 (0.23) | 50684 (222.24%) | 10.14% | 20.7% | 87.09% |
| 2024-01-05 | 160.0 (1.91%) | 18920 | 353 | 5103 | 123 | 0 | 26.97% | 15.16 (0.28) | 15728 (42.44%) | 3.15% | 12.43% | 84.12% |
| 2024-01-04 | 157.0 (0.32%) | 18567 | -77 | 4980 | 48 | 0 | 26.82% | 14.88 (-0.06) | 11042 (4.49%) | 2.21% | 11.15% | 88.98% |
| 2024-01-03 | 156.5 (-0.32%) | 18644 | -20 | 4932 | 53 | 0 | 26.45% | 14.94 (-0.01) | 10568 (-31.8%) | 2.11% | 11.92% | 90.83% |
| 2024-01-02 | 157.0 (0.32%) | 18664 | 628 | 4879 | -32 | 0 | 26.14% | 14.95 (0.5) | 15495 (65.98%) | 3.1% | 14.37% | 91.56% |
| 2023-12-29 | 156.5 (1.62%) | 18036 | 117 | 4911 | -19 | 0 | 27.23% | 14.45 (0.09) | 9335 (0.09%) | 1.87% | 14.34% | 95.49% |
| 2023-12-28 | 154.0 (0.65%) | 17919 | -443 | 4930 | -71 | 0 | 27.51% | 14.36 (-0.35) | 9327 (-37.27%) | 1.87% | 16.29% | 98.85% |
| 2023-12-27 | 153.0 (-2.55%) | 18362 | -77 | 5001 | -265 | 0 | 27.24% | 14.71 (-0.06) | 14869 (-34.86%) | 2.97% | 17.04% | 103.11% |
| 2023-12-26 | 157.0 (0.32%) | 18439 | 681 | 5266 | 183 | 20 | 28.56% | 14.77 (0.54) | 22827 (49.02%) | 4.57% | 16.77% | 104.9% |
| 2023-12-25 | 156.5 (0.64%) | 17758 | -209 | 5083 | 56 | 4 | 28.62% | 14.23 (-0.17) | 15317 (-19.76%) | 3.06% | 15.72% | 108.79% |
| 2023-12-22 | 155.5 (2.64%) | 17967 | 514 | 5027 | -241 | 44 | 27.98% | 14.4 (0.42) | 19090 (46.05%) | 3.82% | 18.1% | 108.98% |
| 2023-12-21 | 151.5 (0.0%) | 17453 | 206 | 5268 | 191 | 35 | 30.18% | 13.98 (0.16) | 13071 (-3.61%) | 2.61% | 23.64% | 107.76% |
| 2023-12-20 | 151.5 (-0.33%) | 17247 | 295 | 5077 | -207 | 3 | 29.44% | 13.82 (0.24) | 13560 (-22.79%) | 2.71% | 24.09% | 113.8% |
| 2023-12-19 | 152.0 (-0.33%) | 16952 | 366 | 5284 | -119 | 1 | 31.17% | 13.58 (0.29) | 17561 (-35.42%) | 3.51% | 24.57% | 124.19% |
| 2023-12-18 | 152.5 (-2.24%) | 16586 | -2743 | 5403 | -346 | 10 | 32.58% | 13.29 (-2.2) | 27191 (-41.92%) | 5.44% | 26.38% | 127.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 156.0 (-5.45%) | 19329 | -646 | 5749 | -188 | 0 | 29.74% | 15.49 (-0.51) | 46815 (205.52%) | 9.36% | 33.95% | 127.74% |
| 2023-12-14 | 165.0 (2.48%) | 19975 | 468 | 5937 | -6 | 1 | 29.72% | 16.0 (0.37) | 15323 (-4.06%) | 3.06% | 31.76% | 135.82% |
| 2023-12-13 | 161.0 (-1.53%) | 19507 | -791 | 5943 | -358 | 1 | 30.47% | 15.63 (-0.64) | 15972 (-39.94%) | 3.19% | 36.7% | 141.61% |
| 2023-12-12 | 163.5 (1.24%) | 20298 | -702 | 6301 | 144 | 0 | 31.04% | 16.27 (-0.56) | 26593 (-59.12%) | 5.32% | 37.56% | 153.77% |
| 2023-12-11 | 161.5 (-7.18%) | 21000 | 1952 | 6157 | -1103 | 0 | 29.32% | 16.83 (1.57) | 65053 (81.35%) | 13.01% | 35.09% | 164.59% |
| 2023-12-08 | 174.0 (4.82%) | 19048 | 1912 | 7260 | 697 | 0 | 38.11% | 15.26 (1.53) | 35872 (-10.3%) | 7.17% | 29.1% | 154.07% |
| 2023-12-07 | 166.0 (-2.64%) | 17136 | -989 | 6563 | -249 | 0 | 38.3% | 13.73 (-0.79) | 39991 (97.11%) | 8.0% | 27.16% | 151.14% |
| 2023-12-06 | 170.5 (0.59%) | 18125 | 241 | 6812 | 78 | 0 | 37.58% | 14.52 (0.19) | 20288 (42.24%) | 4.06% | 25.28% | 147.54% |
| 2023-12-05 | 169.5 (-2.02%) | 17884 | 37 | 6734 | -263 | 0 | 37.65% | 14.33 (0.03) | 14263 (-59.36%) | 2.85% | 25.99% | 153.82% |
| 2023-12-04 | 173.0 (-1.98%) | 17847 | 1086 | 6997 | -223 | 0 | 39.21% | 14.3 (0.87) | 35099 (34.18%) | 7.02% | 31.6% | 158.72% |
| 2023-12-01 | 176.5 (2.32%) | 16761 | -1036 | 7220 | 269 | 2 | 43.08% | 13.43 (-0.83) | 26158 (-14.54%) | 5.23% | 27.83% | 174.34% |
| 2023-11-30 | 172.5 (1.17%) | 17797 | 1325 | 6951 | 111 | 0 | 39.06% | 14.26 (1.06) | 30610 (28.45%) | 6.12% | 25.2% | 186.0% |
| 2023-11-29 | 170.5 (1.49%) | 16472 | 267 | 6840 | 37 | 20 | 41.53% | 13.2 (0.21) | 23829 (-43.65%) | 4.77% | 27.73% | 189.96% |
| 2023-11-28 | 168.0 (5.0%) | 16205 | 528 | 6803 | 45 | 2 | 41.98% | 12.99 (0.43) | 42286 (160.29%) | 8.46% | 36.06% | 188.53% |
| 2023-11-27 | 160.0 (-3.03%) | 15677 | -581 | 6758 | -304 | 0 | 43.11% | 12.56 (-0.47) | 16246 (24.82%) | 3.25% | 34.13% | 186.09% |
| 2023-11-24 | 165.0 (0.92%) | 16258 | -85 | 7062 | 5 | 10 | 43.44% | 13.03 (-0.07) | 13015 (-69.91%) | 2.6% | 36.86% | 189.33% |
| 2023-11-23 | 163.5 (-4.11%) | 16343 | -303 | 7057 | -321 | 6 | 43.18% | 13.1 (-0.24) | 43258 (-33.97%) | 8.65% | 51.7% | 192.12% |
| 2023-11-22 | 170.5 (1.19%) | 16646 | -594 | 7378 | -96 | 13 | 44.32% | 13.34 (-0.47) | 65510 (100.94%) | 13.1% | 51.9% | 188.31% |
| 2023-11-21 | 168.5 (1.51%) | 17240 | 606 | 7474 | 56 | 0 | 43.35% | 13.81 (0.48) | 32601 (9.01%) | 6.52% | 54.16% | 183.61% |
| 2023-11-20 | 166.0 (1.22%) | 16634 | -1041 | 7418 | 162 | 0 | 44.6% | 13.33 (-0.83) | 29905 (-65.71%) | 5.98% | 63.77% | 181.56% |
| 2023-11-17 | 164.0 (2.5%) | 17675 | 655 | 7256 | -151 | 1 | 41.05% | 14.16 (0.52) | 87222 (97.06%) | 17.44% | 60.29% | 178.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 160.0 (0.95%) | 17020 | -1581 | 7407 | 566 | 41 | 43.52% | 13.64 (-1.27) | 44262 (-42.36%) | 8.85% | 47.08% | 166.89% |
| 2023-11-15 | 158.5 (6.02%) | 18601 | -198 | 6841 | 1324 | 1 | 36.78% | 14.91 (-0.15) | 76789 (-4.79%) | 15.36% | 42.63% | 163.89% |
| 2023-11-14 | 149.5 (7.94%) | 18799 | 112 | 5517 | 1105 | 37 | 29.35% | 15.06 (0.08) | 80656 (545.22%) | 16.13% | 37.61% | 169.78% |
| 2023-11-13 | 138.5 (9.92%) | 18687 | -1009 | 4412 | 336 | 50 | 23.61% | 14.98 (-0.8) | 12500 (-41.01%) | 2.5% | 29.23% | 158.78% |
| 2023-11-10 | 126.0 (-2.33%) | 19696 | 1346 | 4076 | -240 | 0 | 20.69% | 15.78 (1.07) | 21192 (-3.7%) | 4.24% | 49.37% | 161.74% |
| 2023-11-09 | 129.0 (0.0%) | 18350 | 606 | 4316 | -195 | 0 | 23.52% | 14.71 (0.49) | 22005 (-57.43%) | 4.4% | 62.02% | 163.74% |
| 2023-11-08 | 129.0 (-3.37%) | 17744 | 82 | 4511 | -532 | 162 | 25.42% | 14.22 (0.07) | 51689 (33.4%) | 10.34% | 67.7% | 163.81% |
| 2023-11-07 | 133.5 (-1.11%) | 17662 | 1787 | 5043 | -402 | 3 | 28.55% | 14.15 (1.43) | 38746 (-65.77%) | 7.75% | 60.7% | 157.41% |
| 2023-11-06 | 135.0 (-6.9%) | 15875 | -113 | 5445 | -1960 | 0 | 34.3% | 12.72 (-0.09) | 113205 (34.06%) | 22.64% | 58.59% | 151.17% |
| 2023-11-03 | 145.0 (9.85%) | 15988 | -2734 | 7405 | 2526 | 44 | 46.32% | 12.81 (-2.19) | 84447 (67.5%) | 16.89% | 42.38% | 131.08% |
| 2023-11-02 | 132.0 (10.0%) | 18722 | 1385 | 4879 | 1313 | 1 | 26.06% | 15.0 (1.11) | 50417 (201.82%) | 10.08% | 30.83% | 116.89% |
| 2023-11-01 | 120.0 (0.84%) | 17337 | 17 | 3566 | 36 | 0 | 20.57% | 13.89 (0.01) | 16704 (-38.75%) | 3.34% | 25.59% | 114.48% |
| 2023-10-31 | 119.0 (-3.25%) | 17320 | 987 | 3530 | -388 | 0 | 20.38% | 13.88 (0.79) | 27273 (-15.84%) | 5.47% | 30.68% | 116.17% |
| 2023-10-30 | 123.0 (5.13%) | 16333 | -1102 | 3918 | 711 | 0 | 23.99% | 13.09 (-0.88) | 32407 (20.43%) | 6.5% | 29.7% | 114.14% |
| 2023-10-27 | 117.0 (-1.68%) | 17435 | 578 | 3207 | -197 | 0 | 18.39% | 13.97 (0.46) | 26908 (10.79%) | 5.4% | 26.16% | 111.04% |
| 2023-10-26 | 119.0 (-4.03%) | 16857 | 910 | 3404 | -402 | 0 | 20.19% | 13.51 (0.73) | 24288 (-42.27%) | 4.87% | 26.63% | 109.79% |
| 2023-10-25 | 124.0 (5.53%) | 15947 | -1590 | 3806 | 803 | 1 | 23.87% | 12.78 (-1.27) | 42074 (87.9%) | 8.44% | 27.64% | 109.48% |
| 2023-10-24 | 117.5 (2.62%) | 17537 | 489 | 3003 | -91 | 4 | 17.12% | 14.05 (0.39) | 22391 (51.93%) | 4.49% | 40.49% | 104.6% |
| 2023-10-23 | 114.5 (-1.72%) | 17048 | 277 | 3094 | -49 | 43 | 18.15% | 13.66 (0.22) | 14737 (-49.6%) | 2.96% | 41.17% | 104.53% |
| 2023-10-20 | 116.5 (-4.9%) | 16771 | -853 | 3143 | -42 | 0 | 18.74% | 13.44 (-0.68) | 29238 (-0.31%) | 5.87% | 43.69% | 105.91% |
| 2023-10-19 | 122.5 (0.82%) | 17624 | 876 | 3185 | -59 | 0 | 18.07% | 14.12 (0.7) | 29328 (-72.37%) | 5.88% | 44.07% | 106.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 121.5 (-9.67%) | 16748 | -850 | 3244 | -1513 | 1 | 19.37% | 13.42 (-0.68) | 106147 (311.63%) | 21.29% | 42.68% | 109.7% |
| 2023-10-17 | 134.5 (9.8%) | 17598 | -530 | 4757 | 1478 | 30 | 27.03% | 14.1 (-0.43) | 25787 (-5.5%) | 5.17% | 25.35% | 98.88% |
| 2023-10-16 | 122.5 (0.41%) | 18128 | -5 | 3279 | 229 | 11 | 18.09% | 14.53 (0.0) | 27287 (-12.43%) | 5.47% | 21.71% | 97.15% |
| 2023-10-13 | 122.0 (2.95%) | 18133 | 107 | 3050 | 217 | 0 | 16.82% | 14.53 (0.08) | 31159 (39.31%) | 6.25% | 18.85% | 93.45% |
| 2023-10-12 | 118.5 (9.72%) | 18026 | -272 | 2833 | 900 | 1 | 15.72% | 14.45 (-0.21) | 22366 (13.29%) | 4.49% | 15.35% | 90.02% |
| 2023-10-11 | 108.0 (-6.9%) | 18298 | -719 | 1933 | -1090 | 2 | 10.56% | 14.66 (-0.58) | 19743 (157.24%) | 3.96% | 18.57% | 89.95% |
| 2023-10-06 | 116.0 (-0.85%) | 19017 | -389 | 3023 | -150 | 1 | 15.9% | 15.24 (-0.31) | 7675 (-41.07%) | 1.54% | 19.65% | 88.89% |
| 2023-10-05 | 117.0 (-1.27%) | 19406 | 782 | 3173 | -132 | 0 | 16.35% | 15.55 (0.62) | 13023 (-5.08%) | 2.61% | 21.55% | 89.41% |
| 2023-10-04 | 118.5 (0.42%) | 18624 | 43 | 3305 | -137 | 2 | 17.75% | 14.93 (0.04) | 13720 (-64.29%) | 2.75% | 22.35% | 89.76% |
| 2023-10-03 | 118.0 (-4.07%) | 18581 | 730 | 3442 | -348 | 0 | 18.52% | 14.89 (0.58) | 38418 (52.86%) | 7.71% | 23.73% | 90.48% |
| 2023-10-02 | 123.0 (3.8%) | 17851 | -109 | 3790 | 301 | 1 | 21.23% | 14.31 (-0.08) | 25132 (46.65%) | 5.04% | 20.59% | 84.74% |
| 2023-09-28 | 118.5 (-2.47%) | 17960 | 566 | 3489 | -141 | 0 | 19.43% | 14.39 (0.45) | 17137 (0.86%) | 3.44% | 19.11% | 81.69% |
| 2023-09-27 | 121.5 (3.85%) | 17394 | -251 | 3630 | 261 | 0 | 20.87% | 13.94 (-0.2) | 16991 (-17.67%) | 3.41% | 20.1% | 81.55% |
| 2023-09-26 | 117.0 (-4.1%) | 17645 | -655 | 3369 | -191 | 0 | 19.09% | 14.14 (-0.53) | 20638 (-9.22%) | 4.14% | 21.02% | 82.11% |
| 2023-09-25 | 122.0 (1.67%) | 18300 | -82 | 3560 | 425 | 0 | 19.45% | 14.67 (-0.06) | 22734 (28.09%) | 4.56% | 23.55% | 81.48% |
| 2023-09-22 | 120.0 (0.84%) | 18382 | 477 | 3135 | 24 | 0 | 17.05% | 14.73 (0.38) | 17749 (-19.58%) | 3.56% | 27.86% | 87.23% |
| 2023-09-21 | 119.0 (3.03%) | 17905 | 346 | 3111 | 660 | 0 | 17.38% | 14.35 (0.28) | 22071 (2.12%) | 4.43% | 34.78% | 91.07% |
| 2023-09-20 | 115.5 (-2.12%) | 17559 | 1251 | 2451 | -294 | 0 | 13.96% | 14.07 (1.0) | 21613 (-34.93%) | 4.34% | 33.79% | 90.66% |
| 2023-09-19 | 118.0 (-3.67%) | 16308 | 1198 | 2745 | -425 | 0 | 16.83% | 13.07 (0.96) | 33215 (-24.93%) | 6.66% | 31.23% | 89.49% |
| 2023-09-18 | 122.5 (2.08%) | 15110 | 1948 | 3170 | 268 | 1 | 20.98% | 12.11 (1.56) | 44248 (-15.25%) | 8.88% | 27.38% | 84.68% |
| 2023-09-15 | 120.0 (8.11%) | 13162 | -974 | 2902 | 988 | 0 | 22.05% | 10.55 (-0.78) | 52209 (204.47%) | 10.47% | 22.92% | 77.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 111.0 (9.9%) | 14136 | -226 | 1914 | 756 | 0 | 13.54% | 11.33 (-0.19) | 17147 (93.21%) | 3.44% | 15.36% | 71.34% |
| 2023-09-13 | 101.0 (-1.94%) | 14362 | 10 | 1158 | -93 | 0 | 8.06% | 11.52 (0.01) | 8875 (-36.7%) | 1.78% | 13.97% | 72.3% |
| 2023-09-12 | 103.0 (-2.37%) | 14352 | -1459 | 1251 | -114 | 0 | 8.72% | 11.51 (-1.17) | 14020 (-36.33%) | 2.81% | 15.15% | 73.2% |
| 2023-09-11 | 105.5 (-9.44%) | 15811 | -62 | 1365 | -653 | 0 | 8.63% | 12.68 (-0.05) | 22021 (51.94%) | 4.42% | 15.82% | 73.8% |
| 2023-09-08 | 116.5 (1.3%) | 15873 | 404 | 2018 | 95 | 0 | 12.71% | 12.73 (0.32) | 14493 (41.72%) | 2.91% | 13.36% | 72.31% |
| 2023-09-07 | 115.0 (-1.29%) | 15469 | -50 | 1923 | -2 | 0 | 12.43% | 12.41 (-0.04) | 10227 (-30.76%) | 2.05% | 12.45% | 75.94% |
| 2023-09-06 | 116.5 (-1.27%) | 15519 | 797 | 1925 | 65 | 1 | 12.4% | 12.45 (0.64) | 14770 (-14.8%) | 2.96% | 13.7% | 78.63% |
| 2023-09-05 | 118.0 (1.72%) | 14722 | 399 | 1860 | 28 | 0 | 12.63% | 11.81 (0.32) | 17335 (77.14%) | 3.48% | 14.7% | 82.32% |
| 2023-09-04 | 116.0 (3.11%) | 14323 | -123 | 1832 | 135 | 0 | 12.79% | 11.49 (-0.1) | 9786 (-1.39%) | 1.96% | 14.73% | 84.54% |
| 2023-09-01 | 112.5 (-2.17%) | 14446 | -132 | 1697 | -133 | 0 | 11.75% | 11.59 (-0.1) | 9924 (-39.75%) | 1.99% | 23.08% | 89.47% |
| 2023-08-31 | 115.0 (0.44%) | 14578 | 184 | 1830 | -8 | 0 | 12.55% | 11.69 (0.15) | 16471 (-16.57%) | 3.3% | 28.49% | 91.1% |
| 2023-08-30 | 114.5 (5.05%) | 14394 | -740 | 1838 | 295 | 0 | 12.77% | 11.54 (-0.6) | 19742 (12.83%) | 3.96% | 29.2% | 93.06% |
| 2023-08-29 | 109.0 (0.46%) | 15134 | 390 | 1543 | -61 | 0 | 10.2% | 12.14 (0.32) | 17498 (-65.98%) | 3.51% | 28.41% | 94.92% |
| 2023-08-28 | 108.5 (-9.96%) | 14744 | 1138 | 1604 | -617 | 0 | 10.88% | 11.82 (0.91) | 51435 (39.56%) | 10.32% | 26.75% | 92.57% |
| 2023-08-25 | 120.5 (6.17%) | 13606 | 581 | 2221 | 644 | 0 | 16.32% | 10.91 (0.46) | 36854 (83.84%) | 7.39% | 18.31% | 83.1% |
| 2023-08-24 | 113.5 (-1.3%) | 13025 | 140 | 1577 | -51 | 0 | 12.11% | 10.45 (0.12) | 20046 (26.93%) | 4.02% | 15.05% | 76.77% |
| 2023-08-23 | 115.0 (4.55%) | 12885 | -815 | 1628 | 227 | 0 | 12.63% | 10.33 (-0.66) | 15794 (71.04%) | 3.17% | 15.43% | 74.06% |
| 2023-08-22 | 110.0 (1.38%) | 13700 | 68 | 1401 | -2 | 2 | 10.23% | 10.99 (0.06) | 9234 (-1.33%) | 1.85% | 14.94% | 72.02% |
| 2023-08-21 | 108.5 (0.46%) | 13632 | -905 | 1403 | 31 | 0 | 10.29% | 10.93 (-0.73) | 9358 (-54.54%) | 1.88% | 16.5% | 71.61% |
| 2023-08-18 | 108.0 (-6.9%) | 14537 | -338 | 1372 | -146 | 0 | 9.44% | 11.66 (-0.27) | 20585 (-6.2%) | 4.13% | 17.55% | 71.8% |
| 2023-08-17 | 116.0 (2.2%) | 14875 | 678 | 1518 | -48 | 0 | 10.21% | 11.93 (0.54) | 21945 (64.32%) | 4.4% | 19.95% | 69.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 113.5 (3.18%) | 14197 | -443 | 1566 | 102 | 0 | 11.03% | 11.39 (-0.35) | 13355 (-21.48%) | 2.68% | 20.3% | 65.84% |
| 2023-08-15 | 110.0 (0.92%) | 14640 | 126 | 1464 | -17 | 10 | 10.0% | 11.74 (0.1) | 17008 (16.47%) | 3.41% | 24.27% | 65.11% |
| 2023-08-14 | 109.0 (-0.91%) | 14514 | -444 | 1481 | -10 | 2 | 10.2% | 11.64 (-0.37) | 14603 (-55.15%) | 2.93% | 26.55% | 76.12% |
| 2023-08-11 | 110.0 (0.46%) | 14958 | -713 | 1491 | -67 | 0 | 9.97% | 12.01 (-0.57) | 32558 (37.68%) | 6.53% | 30.52% | 83.16% |
| 2023-08-10 | 109.5 (0.0%) | 15671 | 334 | 1558 | -41 | 67 | 9.94% | 12.58 (0.27) | 23646 (-28.68%) | 4.74% | 27.61% | 88.21% |
| 2023-08-09 | 109.5 (3.79%) | 15337 | -285 | 1599 | 306 | 4 | 10.43% | 12.31 (-0.23) | 33153 (16.74%) | 6.65% | 28.13% | 92.65% |
| 2023-08-08 | 105.5 (-9.83%) | 15622 | 598 | 1293 | -323 | 0 | 8.28% | 12.54 (0.48) | 28400 (-17.43%) | 5.7% | 27.3% | 98.93% |
| 2023-08-07 | 117.0 (6.85%) | 15024 | 1930 | 1616 | 150 | 12 | 10.76% | 12.06 (1.55) | 34394 (90.67%) | 6.9% | 22.85% | 96.11% |
| 2023-08-04 | 109.5 (-3.52%) | 13094 | 139 | 1466 | -148 | 0 | 11.2% | 10.51 (0.11) | 18039 (-31.28%) | 3.62% | 16.79% | 91.7% |
| 2023-08-02 | 113.5 (-6.58%) | 12955 | -650 | 1614 | -105 | 0 | 12.46% | 10.4 (-0.52) | 26249 (-9.47%) | 5.27% | 14.24% | 94.34% |
| 2023-08-01 | 121.5 (-8.65%) | 13605 | -845 | 1719 | -723 | 5 | 12.64% | 10.92 (-0.68) | 28994 (356.77%) | 5.82% | 10.28% | 89.83% |
| 2023-07-31 | 133.0 (-9.83%) | 14450 | -936 | 2442 | -286 | 1 | 16.9% | 11.6 (-0.75) | 6347 (51.81%) | 1.27% | 5.59% | 85.52% |
| 2023-07-28 | 147.5 (2.43%) | 15386 | 178 | 2728 | -32 | 51 | 17.73% | 12.35 (0.14) | 4181 (-20.81%) | 0.84% | 5.76% | 85.72% |
| 2023-07-27 | 144.0 (-4.95%) | 15208 | -311 | 2760 | -140 | 0 | 18.15% | 12.21 (-0.25) | 5280 (-18.85%) | 1.06% | 6.99% | 86.09% |
| 2023-07-26 | 151.5 (6.32%) | 15519 | -21 | 2900 | 175 | 0 | 18.69% | 12.46 (-0.01) | 6506 (16.48%) | 1.3% | 7.26% | 87.0% |
| 2023-07-25 | 142.5 (-5.63%) | 15540 | -427 | 2725 | -232 | 50 | 17.54% | 12.47 (-0.35) | 5585 (-22.26%) | 1.12% | 7.19% | 87.23% |
| 2023-07-24 | 151.0 (1.68%) | 15967 | -754 | 2957 | -61 | 0 | 18.52% | 12.82 (-0.6) | 7185 (-30.33%) | 1.44% | 8.02% | 87.73% |
| 2023-07-21 | 148.5 (10.0%) | 16721 | 378 | 3018 | 44 | 0 | 18.05% | 13.42 (0.3) | 10313 (55.09%) | 2.07% | 20.99% | 87.31% |
| 2023-07-20 | 135.0 (5.88%) | 16343 | 244 | 2974 | -91 | 133 | 18.2% | 13.12 (0.2) | 6649 (8.2%) | 1.33% | 28.89% | 86.68% |
| 2023-07-19 | 127.5 (2.0%) | 16099 | 497 | 3065 | -80 | 6 | 19.04% | 12.92 (0.4) | 6146 (-36.8%) | 1.23% | 39.13% | 86.37% |
| 2023-07-18 | 125.0 (-3.85%) | 15602 | 470 | 3145 | -481 | 4 | 20.16% | 12.52 (0.38) | 9724 (-86.48%) | 1.95% | 47.08% | 87.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 130.0 (2.36%) | 15132 | -1321 | 3626 | -702 | 1 | 23.96% | 12.14 (-1.07) | 71939 (44.62%) | 14.41% | 58.05% | 89.32% |
| 2023-07-14 | 127.0 (9.96%) | 16453 | -993 | 4328 | 270 | 0 | 26.31% | 13.21 (-0.79) | 49744 (-13.88%) | 9.97% | 46.52% | 76.4% |
| 2023-07-13 | 115.5 (10.0%) | 17446 | -2420 | 4058 | 1676 | 5 | 23.26% | 14.0 (-1.95) | 57763 (26.06%) | 11.57% | 39.03% | 68.03% |
| 2023-07-12 | 105.0 (9.95%) | 19866 | 1116 | 2382 | 615 | 0 | 11.99% | 15.95 (0.9) | 45822 (-28.94%) | 9.18% | 33.71% | 58.09% |
| 2023-07-11 | 95.5 (9.9%) | 18750 | -2627 | 1767 | 819 | 1 | 9.42% | 15.05 (-2.11) | 64481 (349.22%) | 12.92% | 25.28% | 53.37% |
| 2023-07-10 | 86.9 (3.21%) | 21377 | -459 | 948 | 135 | 0 | 4.43% | 17.16 (-0.37) | 14354 (15.97%) | 2.88% | 13.85% | 45.73% |
| 2023-07-07 | 84.2 (0.48%) | 21836 | -121 | 813 | 76 | 0 | 3.72% | 17.53 (-0.09) | 12377 (-60.33%) | 2.48% | 12.45% | 46.6% |
| 2023-07-06 | 83.8 (3.46%) | 21957 | 2203 | 737 | 234 | 0 | 3.36% | 17.62 (1.76) | 31202 (733.85%) | 6.25% | 11.18% | 47.74% |
| 2023-07-05 | 81.0 (-0.74%) | 19754 | 23 | 503 | -28 | 1 | 2.55% | 15.86 (0.02) | 3742 (-49.85%) | 0.75% | 6.9% | 47.92% |
| 2023-07-04 | 81.6 (0.0%) | 19731 | -196 | 531 | 11 | 1 | 2.69% | 15.84 (-0.15) | 7461 (1.28%) | 1.49% | 7.68% | 55.49% |
| 2023-07-03 | 81.6 (0.74%) | 19927 | -118 | 520 | 32 | 0 | 2.61% | 15.99 (-0.1) | 7366 (21.82%) | 1.48% | 7.81% | 58.81% |
| 2023-06-30 | 81.0 (1.12%) | 20045 | -285 | 488 | 54 | 1 | 2.43% | 16.09 (-0.23) | 6047 (-38.46%) | 1.21% | 7.35% | 59.08% |
| 2023-06-29 | 80.1 (0.12%) | 20330 | -68 | 434 | 31 | 0 | 2.13% | 16.32 (-0.05) | 9826 (28.66%) | 1.97% | 7.57% | 59.57% |
| 2023-06-28 | 80.0 (4.3%) | 20398 | -128 | 403 | 118 | 0 | 1.98% | 16.37 (-0.11) | 7637 (-5.59%) | 1.53% | 6.63% | 60.89% |
| 2023-06-27 | 76.7 (-2.04%) | 20526 | 148 | 285 | -8 | 2 | 1.39% | 16.48 (0.12) | 8090 (59.74%) | 1.62% | 7.23% | 64.69% |
| 2023-06-26 | 78.3 (-1.88%) | 20378 | -168 | 293 | 29 | 0 | 1.44% | 16.36 (-0.13) | 5064 (-29.23%) | 1.01% | 9.61% | 64.57% |
| 2023-06-21 | 79.8 (-0.87%) | 20546 | -221 | 264 | -30 | 0 | 1.28% | 16.49 (-0.18) | 7156 (39.1%) | 1.43% | 10.08% | 66.71% |
| 2023-06-20 | 80.5 (-1.35%) | 20767 | -150 | 294 | -9 | 0 | 1.42% | 16.67 (-0.12) | 5144 (-51.53%) | 1.03% | 10.25% | 66.17% |
| 2023-06-19 | 81.6 (-3.55%) | 20917 | 129 | 303 | 10 | 0 | 1.45% | 16.79 (0.1) | 10615 (-46.81%) | 2.13% | 10.85% | 66.01% |
| 2023-06-16 | 84.6 (3.3%) | 20788 | 683 | 293 | 293 | 0 | 1.41% | 16.69 (0.55) | 19958 (168.15%) | 4.0% | 13.18% | 64.98% |
| 2023-06-15 | 81.9 (-0.12%) | 20105 | -76 | 0 | 0 | 0 | 0.0% | 16.14 (-0.06) | 7443 (-6.91%) | 1.49% | 14.47% | 61.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 82.0 (-2.61%) | 20181 | -135 | 0 | 0 | 0 | 0.0% | 16.2 (-0.11) | 7995 (-1.53%) | 1.6% | 16.72% | 61.98% |
| 2023-06-13 | 84.2 (0.36%) | 20316 | -471 | 0 | -2 | 2 | 0.0% | 16.31 (-0.37) | 8119 (-63.53%) | 1.63% | 18.73% | 61.81% |
| 2023-06-12 | 83.9 (-4.55%) | 20787 | -49 | 2 | -447 | 4 | 0.01% | 16.68 (-0.04) | 22261 (-15.64%) | 4.46% | 23.54% | 61.7% |
| 2023-06-09 | 87.9 (3.66%) | 20836 | 11 | 449 | -11 | 31 | 2.15% | 16.72 (0.0) | 26387 (41.36%) | 5.29% | 27.4% | 57.87% |
| 2023-06-08 | 84.8 (-3.53%) | 20825 | -358 | 460 | -181 | 2 | 2.21% | 16.72 (-0.28) | 18666 (3.34%) | 3.74% | 26.93% | 53.88% |
| 2023-06-07 | 87.9 (0.46%) | 21183 | 140 | 641 | -81 | 6 | 3.03% | 17.0 (0.11) | 18063 (-43.76%) | 3.62% | 24.94% | 53.49% |
| 2023-06-06 | 87.5 (-0.79%) | 21043 | 229 | 722 | 1 | 6 | 3.43% | 16.89 (0.18) | 32115 (-22.63%) | 6.43% | 23.02% | 50.3% |
| 2023-06-05 | 88.2 (4.63%) | 20814 | 2211 | 721 | 85 | 6 | 3.46% | 16.71 (1.78) | 41507 (72.53%) | 8.32% | 19.87% | 44.64% |
| 2023-06-02 | 84.3 (1.44%) | 18603 | -385 | 636 | -60 | 3 | 3.42% | 14.93 (-0.31) | 24057 (176.16%) | 4.82% | 16.88% | 36.77% |
| 2023-06-01 | 83.1 (2.85%) | 18988 | 476 | 696 | 9 | 3 | 3.67% | 15.24 (0.38) | 8711 (2.59%) | 1.75% | 13.56% | 32.37% |
| 2023-05-31 | 80.8 (0.25%) | 18512 | 153 | 687 | -439 | 442 | 3.71% | 14.86 (0.12) | 8491 (-48.21%) | 1.7% | 14.97% | 31.12% |
| 2023-05-30 | 80.6 (-3.01%) | 18359 | 518 | 1126 | -191 | 3 | 6.13% | 14.74 (0.42) | 16396 (-38.35%) | 3.29% | 14.17% | 30.0% |
| 2023-05-29 | 83.1 (9.34%) | 17841 | 191 | 1317 | 192 | 6 | 7.38% | 14.32 (0.15) | 26595 (254.63%) | 5.33% | 11.75% | 27.35% |
| 2023-05-26 | 76.0 (-1.68%) | 17650 | 635 | 1125 | -39 | 0 | 6.37% | 14.17 (0.51) | 7499 (-52.4%) | 1.5% | 7.52% | 23.23% |
| 2023-05-25 | 77.3 (1.05%) | 17015 | 738 | 1164 | -50 | 0 | 6.84% | 13.66 (0.6) | 15755 (250.74%) | 3.16% | 6.99% | 22.8% |
| 2023-05-24 | 76.5 (-0.78%) | 16277 | 208 | 1214 | -129 | 101 | 7.46% | 13.06 (0.16) | 4491 (4.49%) | 0.9% | 5.35% | 20.73% |
| 2023-05-23 | 77.1 (0.0%) | 16069 | -3 | 1343 | -188 | 140 | 8.36% | 12.9 (0.0) | 4298 (-21.53%) | 0.86% | 5.88% | 21.52% |
| 2023-05-22 | 77.1 (2.94%) | 16072 | -239 | 1531 | -548 | 576 | 9.53% | 12.9 (-0.19) | 5478 (13.14%) | 1.1% | 6.54% | 21.67% |
| 2023-05-19 | 74.9 (-1.71%) | 16311 | 52 | 2079 | -15 | 0 | 12.75% | 13.09 (0.04) | 4841 (-36.27%) | 0.97% | 6.07% | 22.41% |
| 2023-05-18 | 76.2 (0.26%) | 16259 | 315 | 2094 | -138 | 0 | 12.88% | 13.05 (0.25) | 7597 (6.35%) | 1.52% | 6.4% | 22.65% |
| 2023-05-17 | 76.0 (0.53%) | 15944 | -73 | 2232 | 47 | 0 | 14.0% | 12.8 (-0.06) | 7144 (-6.03%) | 1.43% | 8.23% | 22.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 75.6 (3.28%) | 16017 | -415 | 2185 | 258 | 0 | 13.64% | 12.86 (-0.33) | 7602 (142.88%) | 1.52% | 7.23% | 22.23% |
| 2023-05-15 | 73.2 (-0.41%) | 16432 | -160 | 1927 | -3 | 0 | 11.73% | 13.19 (-0.13) | 3130 (-51.73%) | 0.63% | 6.48% | 21.46% |
| 2023-05-12 | 73.5 (2.51%) | 16592 | -319 | 1930 | -5 | 0 | 11.63% | 13.32 (-0.26) | 6485 (-61.16%) | 1.3% | 6.3% | 21.65% |
| 2023-05-11 | 71.7 (-2.58%) | 16911 | 1200 | 1935 | -67 | 2 | 11.44% | 13.58 (0.97) | 16697 (670.4%) | 3.35% | 5.41% | 22.23% |
| 2023-05-10 | 73.6 (0.82%) | 15711 | -144 | 2002 | 20 | 0 | 12.74% | 12.61 (-0.12) | 2167 (-43.83%) | 0.43% | 2.56% | 19.67% |
| 2023-05-09 | 73.0 (-2.41%) | 15855 | -188 | 1982 | -14 | 0 | 12.5% | 12.73 (-0.15) | 3858 (73.19%) | 0.77% | 2.71% | 21.69% |
| 2023-05-08 | 74.8 (0.0%) | 16043 | 0 | 1996 | 14 | 0 | 12.44% | 12.88 (0.0) | 2227 (7.52%) | 0.45% | 2.57% | 22.68% |
| 2023-05-05 | 74.8 (1.08%) | 16043 | -138 | 1982 | -6 | 0 | 12.35% | 12.88 (-0.11) | 2072 (-16.25%) | 0.42% | 3.31% | 23.53% |
| 2023-05-04 | 74.0 (-0.67%) | 16181 | -89 | 1988 | -12 | 0 | 12.29% | 12.99 (-0.07) | 2474 (-14.51%) | 0.5% | 3.96% | 24.73% |
| 2023-05-03 | 74.5 (-1.19%) | 16270 | -38 | 2000 | -12 | 0 | 12.29% | 13.06 (-0.03) | 2894 (-8.75%) | 0.58% | 4.56% | 26.18% |
| 2023-05-02 | 75.4 (1.89%) | 16308 | -89 | 2012 | 38 | 0 | 12.34% | 13.09 (-0.07) | 3171 (-45.88%) | 0.64% | 5.67% | 27.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 131.0 (2.34%) | 0 | -19492 | 0 | -166 | 0 | N/A (0) | 41143 (-53.43%) |
| 2024-04-19 | 128.0 (-8.57%) | 19492 | -236 | 166 | -53 | 0.85% | 15.6 (-0.19) | 88356 (131.0%) |
| 2024-04-12 | 140.0 (8.11%) | 19728 | 485 | 219 | -965 | 1.11% | 15.79 (0.38) | 38248 (144.3%) |
| 2024-04-03 | 129.5 (3.19%) | 19243 | -469 | 1184 | -27 | 6.15% | 15.41 (-0.38) | 15656 (-77.91%) |
| 2024-03-29 | 125.5 (2.45%) | 19712 | 1930 | 1211 | -259 | 6.14% | 15.79 (1.55) | 70880 (175.71%) |
| 2024-03-22 | 122.5 (1.24%) | 17782 | 147 | 1470 | -2321 | 8.27% | 14.24 (0.11) | 25708 (-9.44%) |
| 2024-03-15 | 121.0 (-7.63%) | 17635 | -1116 | 3791 | -521 | 21.5% | 14.13 (-0.89) | 28389 (-54.1%) |
| 2024-03-08 | 131.0 (0.0%) | 18751 | 913 | 4312 | -268 | 23.0% | 15.02 (0.73) | 61848 (219.61%) |
| 2024-03-01 | 131.0 (-2.24%) | 17838 | -13 | 4580 | -390 | 25.68% | 14.29 (-0.01) | 19351 (-44.99%) |
| 2024-02-23 | 134.0 (-4.96%) | 17851 | 196 | 4970 | -549 | 27.84% | 14.3 (0.16) | 35180 (62.89%) |
| 2024-02-16 | 141.0 (2.92%) | 17655 | -268 | 5519 | -109 | 31.26% | 14.14 (-0.22) | 21596 (91.18%) |
| 2024-02-05 | 137.0 (-4.2%) | 17923 | 133 | 5628 | -326 | 31.4% | 14.36 (0.11) | 11296 (-71.57%) |
| 2024-02-02 | 143.0 (2.14%) | 17790 | 95 | 5954 | -128 | 33.47% | 14.25 (0.07) | 39738 (10.09%) |
| 2024-01-26 | 140.0 (-3.45%) | 17695 | -222 | 6082 | -75 | 34.37% | 14.18 (-0.17) | 36096 (-43.29%) |
| 2024-01-19 | 145.0 (-0.34%) | 17917 | -217 | 6157 | -377 | 34.36% | 14.35 (-0.18) | 63650 (-50.56%) |
| 2024-01-12 | 145.5 (-9.06%) | 18134 | -786 | 6534 | 1431 | 36.03% | 14.53 (-0.63) | 128749 (143.68%) |
| 2024-01-05 | 160.0 (2.24%) | 18920 | 884 | 5103 | 192 | 26.97% | 15.16 (0.71) | 52835 (-26.29%) |
| 2023-12-29 | 156.5 (0.64%) | 18036 | 69 | 4911 | -116 | 27.23% | 14.45 (0.05) | 71678 (-20.78%) |
| 2023-12-22 | 155.5 (-0.32%) | 17967 | -1362 | 5027 | -722 | 27.98% | 14.4 (-1.09) | 90475 (-46.7%) |
| 2023-12-15 | 156.0 (-10.34%) | 19329 | 281 | 5749 | -1511 | 29.74% | 15.49 (0.23) | 169758 (16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 174.0 (-1.42%) | 19048 | 2287 | 7260 | 40 | 38.11% | 15.26 (1.83) | 145516 (4.59%) |
| 2023-12-01 | 176.5 (6.97%) | 16761 | 503 | 7220 | 158 | 43.08% | 13.43 (0.4) | 139132 (-24.5%) |
| 2023-11-24 | 165.0 (0.61%) | 16258 | -1417 | 7062 | -194 | 43.44% | 13.03 (-1.13) | 184291 (-38.86%) |
| 2023-11-17 | 164.0 (30.16%) | 17675 | -2021 | 7256 | 3180 | 41.05% | 14.16 (-1.62) | 301432 (22.12%) |
| 2023-11-10 | 126.0 (-13.1%) | 19696 | 3708 | 4076 | -3329 | 20.69% | 15.78 (2.97) | 246840 (16.85%) |
| 2023-11-03 | 145.0 (23.93%) | 15988 | -1447 | 7405 | 4198 | 46.32% | 12.81 (-1.16) | 211249 (62.0%) |
| 2023-10-27 | 117.0 (0.43%) | 17435 | 664 | 3207 | 64 | 18.39% | 13.97 (0.53) | 130401 (-40.13%) |
| 2023-10-20 | 116.5 (-4.51%) | 16771 | -1362 | 3143 | 93 | 18.74% | 13.44 (-1.09) | 217789 (197.24%) |
| 2023-10-13 | 122.0 (5.17%) | 18133 | -884 | 3050 | 27 | 16.82% | 14.53 (-0.71) | 73270 (-25.21%) |
| 2023-10-06 | 116.0 (-2.11%) | 19017 | 1057 | 3023 | -466 | 15.9% | 15.24 (0.85) | 97969 (26.41%) |
| 2023-09-28 | 118.5 (-1.25%) | 17960 | -422 | 3489 | 354 | 19.43% | 14.39 (-0.34) | 77501 (-44.2%) |
| 2023-09-22 | 120.0 (0.0%) | 18382 | 5220 | 3135 | 233 | 17.05% | 14.73 (4.18) | 138898 (21.55%) |
| 2023-09-15 | 120.0 (3.0%) | 13162 | -2711 | 2902 | 884 | 22.05% | 10.55 (-2.18) | 114274 (71.55%) |
| 2023-09-08 | 116.5 (3.56%) | 15873 | 1427 | 2018 | 321 | 12.71% | 12.73 (1.14) | 66613 (-42.11%) |
| 2023-09-01 | 112.5 (-6.64%) | 14446 | 840 | 1697 | -524 | 11.75% | 11.59 (0.68) | 115072 (26.05%) |
| 2023-08-25 | 120.5 (11.57%) | 13606 | -931 | 2221 | 849 | 16.32% | 10.91 (-0.75) | 91288 (4.33%) |
| 2023-08-18 | 108.0 (-1.82%) | 14537 | -421 | 1372 | -119 | 9.44% | 11.66 (-0.35) | 87499 (-42.49%) |
| 2023-08-11 | 110.0 (0.46%) | 14958 | 1864 | 1491 | 25 | 9.97% | 12.01 (1.5) | 152154 (91.07%) |
| 2023-08-04 | 109.5 (-25.76%) | 13094 | -2292 | 1466 | -1262 | 11.2% | 10.51 (-1.84) | 79631 (177.08%) |
| 2023-07-28 | 147.5 (-0.67%) | 15386 | -1335 | 2728 | -290 | 17.73% | 12.35 (-1.07) | 28739 (-72.57%) |
| 2023-07-21 | 148.5 (16.93%) | 16721 | 268 | 3018 | -1310 | 18.05% | 13.42 (0.21) | 104772 (-54.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 127.0 (50.83%) | 16453 | -5383 | 4328 | 3515 | 26.31% | 13.21 (-4.32) | 232166 (273.56%) |
| 2023-07-07 | 84.2 (3.95%) | 21836 | 1791 | 813 | 325 | 3.72% | 17.53 (1.44) | 62150 (69.5%) |
| 2023-06-30 | 81.0 (1.5%) | 20045 | -501 | 488 | 224 | 2.43% | 16.09 (-0.4) | 36666 (60.0%) |
| 2023-06-21 | 79.8 (-5.67%) | 20546 | -242 | 264 | -29 | 1.28% | 16.49 (-0.2) | 22916 (-65.16%) |
| 2023-06-16 | 84.6 (-3.75%) | 20788 | -48 | 293 | -156 | 1.41% | 16.69 (-0.03) | 65777 (-51.9%) |
| 2023-06-09 | 87.9 (4.27%) | 20836 | 2233 | 449 | -187 | 2.15% | 16.72 (1.79) | 136740 (62.3%) |
| 2023-06-02 | 84.3 (10.92%) | 18603 | 953 | 636 | -489 | 3.42% | 14.93 (0.76) | 84253 (124.53%) |
| 2023-05-26 | 76.0 (1.47%) | 17650 | 1339 | 1125 | -954 | 6.37% | 14.17 (1.08) | 37523 (23.77%) |
| 2023-05-19 | 74.9 (1.9%) | 16311 | -281 | 2079 | 149 | 12.75% | 13.09 (-0.23) | 30316 (-3.56%) |
| 2023-05-12 | 73.5 (-1.74%) | 16592 | 549 | 1930 | -52 | 11.63% | 13.32 (0.44) | 31436 (196.23%) |
| 2023-05-05 | 74.8 (1.08%) | 16043 | -354 | 1982 | 8 | 12.35% | 12.88 (-0.28) | 10612 (-64.76%) |
| 2023-04-28 | 74.0 (-3.52%) | 16397 | -802 | 1974 | 1056 | 12.04% | 13.16 (-0.65) | 30116 (-4.75%) |
| 2023-04-21 | 76.7 (-6.69%) | 17199 | -399 | 918 | 687 | 5.34% | 13.81 (-0.32) | 31618 (-17.72%) |
| 2023-04-14 | 82.2 (-3.75%) | 17598 | -1768 | 231 | -1430 | 1.31% | 14.13 (-1.44) | 38427 (165.09%) |
| 2023-04-07 | 85.4 (-0.7%) | 19366 | -154 | 1661 | -1422 | 8.58% | 15.57 (-0.12) | 14495 (-80.89%) |
| 2023-03-31 | 86.0 (-4.02%) | 19520 | -2302 | 3083 | -1388 | 15.79% | 15.69 (-1.85) | 75856 (-37.22%) |
| 2023-03-24 | 89.6 (-0.22%) | 21822 | -1727 | 4471 | -806 | 20.49% | 17.54 (-1.39) | 120837 (-27.51%) |
| 2023-03-17 | 89.8 (-5.27%) | 23549 | -196 | 5277 | -2575 | 22.41% | 18.93 (-0.16) | 166688 (6.06%) |
| 2023-03-10 | 94.8 (11.53%) | 23745 | 1970 | 7852 | 802 | 33.07% | 19.09 (1.58) | 157167 (49.09%) |
| 2023-03-03 | 85.0 (-6.39%) | 21775 | -3924 | 7050 | -1225 | 32.38% | 17.51 (-3.15) | 105417 (-50.38%) |
| 2023-02-24 | 90.8 (22.87%) | 25699 | 9379 | 8275 | 2224 | 32.2% | 20.66 (7.54) | 212471 (406.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 73.9 (0.68%) | 16320 | -1273 | 6051 | 507 | 37.08% | 13.12 (-1.03) | 41926 (-44.78%) |
| 2023-02-10 | 73.4 (1.66%) | 17593 | -71 | 5544 | -429 | 31.51% | 14.15 (-0.05) | 75929 (-17.29%) |
| 2023-02-03 | 72.2 (8.41%) | 17664 | 591 | 5973 | 488 | 33.81% | 14.2 (0.47) | 91800 (1227.18%) |
| 2023-01-17 | 66.6 (-0.6%) | 17073 | -500 | 5485 | -427 | 32.13% | 13.73 (-0.4) | 6916 (-79.39%) |
| 2023-01-13 | 67.0 (-3.87%) | 17573 | -540 | 5912 | -663 | 33.64% | 14.13 (-0.44) | 33559 (-5.83%) |
| 2023-01-06 | 69.7 (3.57%) | 18113 | -553 | 6575 | 315 | 36.3% | 14.57 (-0.44) | 35638 (-16.17%) |
| 2022-12-30 | 67.3 (-2.89%) | 18666 | 271 | 6260 | 147 | 33.54% | 15.01 (0.22) | 42513 (-15.38%) |
| 2022-12-23 | 69.3 (-5.2%) | 18395 | -190 | 6113 | -1037 | 33.23% | 14.79 (-0.16) | 50238 (-58.92%) |
| 2022-12-16 | 73.1 (-4.82%) | 18585 | 63 | 7150 | -612 | 38.47% | 14.95 (0.04) | 122281 (3.93%) |
| 2022-12-09 | 76.8 (2.4%) | 18522 | 193 | 7762 | 190 | 41.91% | 14.91 (0.16) | 117652 (-16.64%) |
| 2022-12-02 | 75.0 (9.33%) | 18329 | 1119 | 7572 | 1327 | 41.31% | 14.75 (0.9) | 141142 (90.65%) |
| 2022-11-25 | 68.6 (-5.25%) | 17210 | 1338 | 6245 | -106 | 36.29% | 13.85 (1.08) | 74032 (-39.37%) |
| 2022-11-18 | 72.4 (7.42%) | 15872 | -1071 | 6351 | -1752 | 40.01% | 12.77 (-0.87) | 122102 (-32.43%) |
| 2022-11-11 | 67.4 (-4.13%) | 16943 | -997 | 8103 | 1602 | 47.83% | 13.64 (-0.8) | 180710 (0.55%) |
| 2022-11-04 | 70.3 (16.78%) | 17940 | 2497 | 6501 | 701 | 36.24% | 14.44 (2.01) | 179713 (85.38%) |
| 2022-10-28 | 60.2 (-2.43%) | 15443 | -1691 | 5800 | -482 | 37.56% | 12.43 (-1.36) | 96942 (-21.64%) |
| 2022-10-21 | 61.7 (-3.59%) | 17134 | -232 | 6282 | -836 | 36.66% | 13.79 (-0.19) | 123712 (-18.31%) |
| 2022-10-14 | 64.0 (-19.7%) | 17366 | -4176 | 7118 | -2497 | 40.99% | 13.98 (-3.36) | 151445 (-14.88%) |
| 2022-10-07 | 79.7 (0.89%) | 21542 | 418 | 9615 | -885 | 44.63% | 17.34 (0.34) | 177930 (-3.04%) |
| 2022-09-30 | 79.0 (-10.84%) | 21124 | -5851 | 10500 | -1727 | 49.71% | 17.0 (-4.71) | 183509 (37.08%) |
| 2022-09-23 | 88.6 (-0.11%) | 26975 | 1674 | 12227 | -24 | 45.33% | 21.71 (1.34) | 133871 (-39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 88.7 (11.57%) | 25301 | 2865 | 12251 | 1803 | 48.42% | 20.37 (2.3) | 220226 (101.29%) |
| 2022-09-08 | 79.5 (-8.09%) | 22436 | -2341 | 10448 | -1179 | 46.57% | 18.07 (-1.88) | 109405 (-69.22%) |
| 2022-09-02 | 86.5 (3.84%) | 24777 | 3355 | 11627 | 1878 | 46.93% | 19.95 (2.7) | 355500 (176.83%) |
| 2022-08-26 | 83.3 (4.65%) | 21422 | 3074 | 9749 | 1632 | 45.51% | 17.25 (2.47) | 128419 (-17.08%) |
| 2022-08-19 | 79.6 (-1.97%) | 18348 | 3664 | 8117 | 547 | 44.24% | 14.78 (2.95) | 154871 (382.4%) |
| 2022-08-12 | 81.2 (11.23%) | 14684 | 472 | 7570 | 811 | 51.55% | 11.83 (0.38) | 32104 (-4.13%) |
| 2022-08-05 | 73.0 (0.0%) | 14212 | -1950 | 6759 | -1194 | 47.56% | 11.45 (-1.57) | 33486 (-86.93%) |
| 2022-07-29 | 73.0 (10.27%) | 16162 | 2535 | 7953 | 2211 | 49.21% | 13.02 (2.04) | 256247 (72.74%) |
| 2022-07-22 | 66.2 (28.29%) | 13627 | 2556 | 5742 | 2761 | 42.14% | 10.98 (2.06) | 148342 (115.71%) |
| 2022-07-15 | 51.6 (-6.01%) | 11071 | 1218 | 2981 | -367 | 26.93% | 8.92 (0.98) | 68769 (-62.7%) |
| 2022-07-08 | 54.9 (14.73%) | 9853 | 686 | 3348 | 1265 | 33.98% | 7.94 (0.55) | 184390 (81.94%) |
| 2022-07-01 | 47.85 (-3.72%) | 9167 | 1695 | 2083 | 492 | 22.72% | 7.39 (1.37) | 101347 (81.48%) |
| 2022-06-24 | 49.7 (8.99%) | 7472 | 160 | 1591 | 1041 | 21.29% | 6.02 (0.13) | 55846 (446.58%) |
| 2022-06-17 | 45.6 (-8.62%) | 7312 | -376 | 550 | -26 | 7.52% | 5.89 (-0.31) | 10217 (164.92%) |
| 2022-06-10 | 49.9 (-4.95%) | 7688 | -81 | 576 | 13 | 7.49% | 6.2 (-0.06) | 3856 (-36.43%) |
| 2022-06-02 | 52.5 (2.54%) | 7769 | 109 | 563 | 38 | 7.25% | 6.26 (0.09) | 6067 (-13.69%) |
| 2022-05-27 | 51.2 (0.0%) | 7660 | 75 | 525 | 102 | 6.85% | 6.17 (0.06) | 7030 (-26.34%) |
| 2022-05-20 | 51.2 (6.44%) | 7585 | 33 | 423 | 84 | 5.58% | 6.11 (0.02) | 9543 (3.82%) |
| 2022-05-13 | 48.1 (-4.75%) | 7552 | -787 | 339 | 97 | 4.49% | 6.09 (-0.64) | 9192 (60.8%) |
| 2022-05-06 | 50.5 (2.85%) | 8339 | -209 | 242 | 0 | 2.9% | 6.73 (-0.17) | 5716 (-57.14%) |
| 2022-04-29 | 49.1 (-9.74%) | 8548 | -422 | 242 | 20 | 2.83% | 6.9 (-0.34) | 13336 (93.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 54.4 (-2.86%) | 8970 | -116 | 222 | 172 | 2.47% | 7.24 (-0.1) | 6879 (-30.81%) |
| 2022-04-15 | 56.0 (-6.67%) | 9086 | -79 | 50 | 30 | 0.55% | 7.34 (-0.06) | 9942 (73.12%) |
| 2022-04-08 | 60.0 (-8.4%) | 9165 | 207 | 20 | 20 | 0.22% | 7.4 (0.17) | 5743 (-48.88%) |
| 2022-04-01 | 65.5 (-0.91%) | 8958 | -181 | 0 | -1124 | 0.0% | 7.23 (-0.15) | 11235 (-35.07%) |
| 2022-03-25 | 66.1 (2.01%) | 9139 | 26 | 1124 | -413 | 12.3% | 7.38 (0.02) | 17304 (-8.95%) |
| 2022-03-18 | 64.8 (7.11%) | 9113 | -694 | 1537 | -110 | 16.87% | 7.36 (-0.56) | 19006 (-20.74%) |
| 2022-03-11 | 60.5 (-5.47%) | 9807 | -796 | 1647 | 262 | 16.79% | 7.92 (-0.64) | 23980 (-34.04%) |
| 2022-03-04 | 64.0 (1.75%) | 10603 | 649 | 1385 | -744 | 13.06% | 8.56 (0.52) | 36357 (128.15%) |
| 2022-02-25 | 62.9 (-6.95%) | 9954 | -213 | 2129 | -338 | 21.39% | 8.04 (-0.17) | 15935 (-26.45%) |
| 2022-02-18 | 67.6 (-1.74%) | 10167 | -663 | 2467 | 53 | 24.26% | 8.21 (-0.54) | 21667 (-41.38%) |
| 2022-02-11 | 68.8 (2.69%) | 10830 | 610 | 2414 | 304 | 22.29% | 8.75 (0.5) | 36962 (109.82%) |
| 2022-01-26 | 67.0 (-4.83%) | 10220 | -818 | 2110 | -440 | 20.65% | 8.25 (-0.66) | 17616 (-46.25%) |
| 2022-01-21 | 70.4 (-2.36%) | 11038 | -882 | 2550 | -307 | 23.1% | 8.91 (-0.72) | 32773 (-22.67%) |
| 2022-01-14 | 72.1 (-7.68%) | 11920 | -2003 | 2857 | -1229 | 23.97% | 9.63 (-1.62) | 42380 (12.95%) |
| 2022-01-07 | 78.1 (-9.08%) | 13923 | -1141 | 4086 | 208 | 29.35% | 11.25 (-0.92) | 37519 (19.75%) |
| 2021-12-30 | 85.9 (-2.05%) | 15064 | -1090 | 3878 | -279 | 25.74% | 12.17 (-0.88) | 31332 (-62.47%) |
| 2021-12-24 | 87.7 (1.62%) | 16154 | 821 | 4157 | -18 | 25.73% | 13.05 (0.67) | 83492 (-5.33%) |
| 2021-12-17 | 86.3 (0.12%) | 15333 | 249 | 4175 | -502 | 27.23% | 12.38 (0.18) | 88192 (-27.3%) |
| 2021-12-10 | 86.2 (-4.65%) | 15084 | 346 | 4677 | -199 | 31.01% | 12.2 (0.28) | 121312 (-29.26%) |
| 2021-12-03 | 90.4 (7.11%) | 14738 | -1269 | 4876 | -417 | 33.08% | 11.92 (-1.03) | 171488 (-4.4%) |
| 2021-11-26 | 84.4 (-6.74%) | 16007 | 634 | 5293 | 567 | 33.07% | 12.95 (0.51) | 179376 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 90.5 (86.6%) | 15373 | 15373 | 4726 | 4726 | 30.74% | 12.44 (0) | 330841 (-42.85%) |
| 2021-11-13 | 48.5 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578916 (56.13%) |
| 2021-11-06 | 52.1 (23.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370786 (83.7%) |
| 2021-10-30 | 42.05 (-13.3%) | 0 | -6894 | 0 | -365 | 0 | N/A (0) | 201839 (173.93%) |
| 2021-10-22 | 48.5 (19.02%) | 6894 | 855 | 365 | 318 | 5.29% | 5.58 (0.69) | 73681 (1471.21%) |
| 2021-10-15 | 40.75 (0.74%) | 6039 | -32 | 47 | -5 | 0.78% | 4.89 (-0.02) | 4689 (-28.27%) |
| 2021-10-08 | 40.45 (-2.53%) | 6071 | -242 | 52 | -3 | 0.86% | 4.91 (-0.2) | 6537 (-19.86%) |
| 2021-10-01 | 41.5 (-10.66%) | 6313 | -146 | 55 | 1 | 0.87% | 5.11 (-0.12) | 8157 (138.18%) |
| 2021-09-24 | 46.45 (-1.9%) | 6459 | -129 | 54 | -11 | 0.84% | 5.23 (-0.1) | 3424 (-29.51%) |
| 2021-09-17 | 47.35 (-0.32%) | 6588 | 42 | 65 | -5 | 0.99% | 5.33 (0.03) | 4858 (-14.65%) |
| 2021-09-10 | 47.5 (-7.23%) | 6546 | -80 | 70 | -1 | 1.07% | 5.3 (-0.06) | 5692 (-56.78%) |
| 2021-09-03 | 51.2 (6.33%) | 6626 | 3 | 71 | 48 | 1.07% | 5.36 (0.0) | 13170 (126.46%) |
| 2021-08-27 | 48.15 (2.67%) | 6623 | 233 | 23 | 11 | 0.35% | 5.36 (0.19) | 5815 (-35.23%) |
| 2021-08-20 | 46.9 (-8.58%) | 6390 | -594 | 12 | 12 | 0.19% | 5.17 (-0.48) | 8978 (-31.21%) |
| 2021-08-13 | 51.3 (-1.54%) | 6984 | -95 | 0 | -60 | 0.0% | 5.65 (-2.57) | 13052 (11.65%) |
| 2021-08-06 | 52.1 (-3.52%) | 7079 | -19 | 60 | -87 | 0.85% | 8.22 (-0.02) | 11690 (-56.86%) |
| 2021-07-30 | 54.0 (-9.85%) | 7098 | -790 | 147 | -80 | 2.07% | 8.24 (-0.92) | 27098 (-4.21%) |
| 2021-07-23 | 59.9 (-3.54%) | 7888 | -183 | 227 | 1 | 2.88% | 9.16 (-0.21) | 28288 (-63.77%) |
| 2021-07-16 | 62.1 (5.43%) | 8071 | 739 | 226 | 47 | 2.8% | 9.37 (0.85) | 78079 (12.11%) |
| 2021-07-09 | 58.9 (3.7%) | 7332 | 2011 | 179 | 12 | 2.44% | 8.52 (2.34) | 69646 (112.45%) |
| 2021-07-02 | 56.8 (1.79%) | 5321 | -34 | 167 | 8 | 3.14% | 6.18 (-0.04) | 32783 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 55.8 (7.1%) | 5355 | 1264 | 159 | 48 | 2.97% | 6.22 (1.47) | 51147 (95.38%) |
| 2021-06-18 | 52.1 (2.56%) | 4091 | 511 | 111 | 2 | 2.71% | 4.75 (0.59) | 26179 (168.38%) |
| 2021-06-11 | 50.8 (1.91%) | 3580 | 392 | 109 | -9 | 3.04% | 4.16 (0.46) | 9754 (-40.58%) |
| 2021-06-04 | 49.85 (3.21%) | 3188 | -225 | 118 | -2 | 3.7% | 3.7 (-0.26) | 16415 (36.53%) |
| 2021-05-28 | 48.3 (10.78%) | 3413 | 109 | 120 | -41 | 3.52% | 3.96 (0.12) | 12023 (-0.65%) |
| 2021-05-21 | 43.6 (-1.58%) | 3304 | -270 | 161 | 78 | 4.87% | 3.84 (-0.31) | 12102 (-45.36%) |
| 2021-05-14 | 44.3 (-18.86%) | 3574 | 236 | 83 | 5 | 2.32% | 4.15 (0.27) | 22151 (-10.66%) |
| 2021-05-07 | 54.6 (2.63%) | 3338 | 473 | 78 | 71 | 2.34% | 3.88 (0.55) | 24794 (92.73%) |
| 2021-04-29 | 53.2 (-4.14%) | 2865 | 190 | 7 | 2 | 0.24% | 3.33 (0.22) | 12864 (-40.38%) |
| 2021-04-23 | 55.5 (0.91%) | 2675 | 952 | 5 | 4 | 0.19% | 3.11 (1.11) | 21577 (-21.54%) |
| 2021-04-16 | 55.0 (-3.68%) | 1723 | 1723 | 1 | 1 | 0.06% | 2.0 (0) | 27500 (-48.59%) |
| 2021-04-09 | 57.1 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53492 (137.1%) |
| 2021-04-01 | 58.0 (12.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22561 (94.55%) |
| 2021-03-26 | 51.7 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11596 (-24.9%) |
| 2021-03-19 | 49.8 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15440 (93.3%) |
| 2021-03-12 | 47.5 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7987 (33.8%) |
| 2021-03-05 | 48.4 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5969 (-32.81%) |
| 2021-02-26 | 51.0 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8885 (48.34%) |
| 2021-02-19 | 53.3 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5990 (-31.32%) |
| 2021-02-05 | 51.1 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8722 (-34.27%) |
| 2021-01-29 | 51.3 (-11.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13268 (-46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 58.1 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24607 (-28.06%) |
| 2021-01-15 | 59.5 (9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34203 (-5.37%) |
| 2021-01-08 | 54.3 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36142 (98.27%) |
| 2020-12-31 | 53.4 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18229 (-52.09%) |
| 2020-12-25 | 51.9 (-14.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38052 (-7.38%) |
| 2020-12-18 | 60.8 (18.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41083 (4.49%) |
| 2020-12-11 | 51.5 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39319 (-25.08%) |
| 2020-12-04 | 50.8 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52479 (-9.42%) |
| 2020-11-27 | 49.8 (23.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57934 (229.02%) |
| 2020-11-20 | 40.4 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17608 (341.21%) |
| 2020-11-13 | 37.5 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3990 (-42.28%) |
| 2020-11-06 | 37.8 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6914 (-60.24%) |
| 2020-10-30 | 37.4 (6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17389 (244.33%) |
| 2020-10-23 | 35.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5050 (12.45%) |
