- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.9 (-9.23%) | 12221 | -351.0 | 71 | -54.0 | 0 | 0.58% | 8.79 (-0.26) | 8071 (-7.53%) |
| 2026-07-16 | 72.6 (-4.22%) | 12572 | 497.0 | 125 | -25.0 | 1 | 0.99% | 9.05 (0.36) | 8728 (-14.9%) |
| 2026-07-15 | 75.8 (4.99%) | 12075 | 158.0 | 150 | 10.0 | 0 | 1.24% | 8.69 (0.12) | 10256 (31.73%) |
| 2026-07-14 | 72.2 (3.0%) | 11917 | -131.0 | 140 | -37.0 | 0 | 1.17% | 8.57 (-0.1) | 7786 (34.12%) |
| 2026-07-13 | 70.1 (-4.1%) | 12048 | -61.0 | 177 | -8.0 | 0 | 1.47% | 8.67 (-0.04) | 5805 (-44.55%) |
| 2026-07-09 | 73.1 (-1.62%) | 12109 | -673.0 | 185 | 21.0 | 0 | 1.53% | 8.71 (-0.49) | 10470 (98.51%) |
| 2026-07-08 | 74.3 (6.91%) | 12782 | 730.0 | 164 | 47.0 | 0 | 1.28% | 9.2 (0.53) | 5274 (0.87%) |
| 2026-07-07 | 69.5 (-2.39%) | 12052 | 29.0 | 117 | 29.0 | 0 | 0.97% | 8.67 (0.02) | 5229 (72.37%) |
| 2026-07-06 | 71.2 (0.0%) | 12023 | 65.0 | 88 | 4.0 | 0 | 0.73% | 8.65 (0.05) | 3033 (18.98%) |
| 2026-07-03 | 71.2 (-0.56%) | 11958 | 35.0 | 84 | -16.0 | 0 | 0.7% | 8.6 (0.02) | 2549 (-0.76%) |
| 2026-07-02 | 71.6 (0.7%) | 11923 | 56.0 | 100 | -3.0 | 0 | 0.84% | 8.58 (0.04) | 2569 (-38.43%) |
| 2026-07-01 | 71.1 (-3.0%) | 11867 | -24.0 | 103 | -8.0 | 0 | 0.87% | 8.54 (-0.02) | 4173 (19.49%) |
| 2026-06-30 | 73.3 (3.68%) | 11891 | 113.0 | 111 | 44.0 | 0 | 0.93% | 8.56 (0.09) | 3492 (-14.52%) |
| 2026-06-29 | 70.7 (-0.28%) | 11778 | 172.0 | 67 | 19.0 | 0 | 0.57% | 8.47 (0.12) | 4085 (-45.88%) |
| 2026-06-26 | 70.9 (-6.46%) | 11606 | 28.0 | 48 | -2.0 | 0 | 0.41% | 8.35 (0.02) | 7548 (-0.6%) |
| 2026-06-25 | 75.8 (-3.56%) | 11578 | 96.0 | 50 | 14.0 | 0 | 0.43% | 8.33 (0.07) | 7594 (-34.1%) |
| 2026-06-24 | 78.6 (-1.26%) | 11482 | 86.0 | 36 | -27.0 | 0 | 0.31% | 8.26 (0.06) | 11523 (-55.05%) |
| 2026-06-23 | 79.6 (-5.69%) | 11396 | -3315.0 | 63 | 39.0 | 0 | 0.55% | 8.2 (-2.38) | 25638 (11.03%) |
| 2026-06-22 | 84.4 (3.69%) | 14711 | -494.0 | 24 | 24.0 | 0 | 0.16% | 10.58 (-0.36) | 23091 (-12.9%) |
| 2026-06-18 | 81.4 (8.24%) | 15205 | 1439.0 | 0 | 0.0 | 0 | 0.0% | 10.94 (1.04) | 26511 (184.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 75.2 (9.94%) | 13766 | 162.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.11) | 9326 (168.62%) |
| 2026-06-16 | 68.4 (-2.98%) | 13604 | -25.0 | 0 | -5.0 | 5 | 0.0% | 9.79 (-0.02) | 3472 (-41.64%) |
| 2026-06-15 | 70.5 (6.66%) | 13629 | -503.0 | 5 | -200.0 | 0 | 0.04% | 9.81 (-0.36) | 5949 (56.78%) |
| 2026-06-12 | 66.1 (0.61%) | 14132 | -141.0 | 205 | -96.0 | 0 | 1.45% | 10.17 (-0.1) | 3794 (-31.64%) |
| 2026-06-11 | 65.7 (2.5%) | 14273 | 20.0 | 301 | -26.0 | 0 | 2.11% | 10.27 (0.02) | 5550 (39.15%) |
| 2026-06-10 | 64.1 (-3.46%) | 14253 | 20.0 | 327 | 30.0 | 0 | 2.29% | 10.25 (0.01) | 3989 (-7.73%) |
| 2026-06-09 | 66.4 (2.47%) | 14233 | 109.0 | 297 | -11.0 | 1 | 2.09% | 10.24 (0.08) | 4323 (-25.54%) |
| 2026-06-08 | 64.8 (-5.95%) | 14124 | -369.0 | 308 | 42.0 | 0 | 2.18% | 10.16 (-0.27) | 5806 (-44.52%) |
| 2026-06-05 | 68.9 (-6.0%) | 14493 | 483.0 | 266 | -53.0 | 0 | 1.84% | 10.43 (0.35) | 10466 (73.15%) |
| 2026-06-04 | 73.3 (-0.14%) | 14010 | 38.0 | 319 | 55.0 | 0 | 2.28% | 10.08 (0.03) | 6044 (-34.11%) |
| 2026-06-03 | 73.4 (-2.65%) | 13972 | -258.0 | 264 | -19.0 | 0 | 1.89% | 10.05 (-0.19) | 9173 (-17.97%) |
| 2026-06-02 | 75.4 (0.8%) | 14230 | -39.0 | 283 | -30.0 | 0 | 1.99% | 10.24 (-0.03) | 11184 (28.74%) |
| 2026-06-01 | 74.8 (-2.73%) | 14269 | 180.0 | 313 | -38.0 | 0 | 2.19% | 10.27 (0.13) | 8687 (37.93%) |
| 2026-05-29 | 76.9 (3.36%) | 14089 | 63.0 | 351 | 35.0 | 0 | 2.49% | 10.14 (0.05) | 6298 (-43.46%) |
| 2026-05-28 | 74.4 (-1.98%) | 14026 | 109.0 | 316 | -25.0 | 0 | 2.25% | 10.09 (0.08) | 11139 (-13.93%) |
| 2026-05-27 | 75.9 (-2.69%) | 13917 | -122.0 | 341 | -49.0 | 0 | 2.45% | 10.01 (-0.09) | 12942 (-40.44%) |
| 2026-05-26 | 78.0 (-7.36%) | 14039 | 786.0 | 390 | -207.0 | 0 | 2.78% | 10.1 (0.56) | 21728 (-7.0%) |
| 2026-05-25 | 84.2 (-4.32%) | 13253 | 191.0 | 597 | -96.0 | 0 | 4.5% | 9.54 (0.14) | 23364 (-34.39%) |
| 2026-05-22 | 88.0 (2.33%) | 13062 | -795.0 | 693 | 49.0 | 0 | 5.31% | 9.4 (-0.57) | 35608 (-16.24%) |
| 2026-05-21 | 86.0 (5.26%) | 13857 | -756.0 | 644 | 0.0 | 0 | 4.65% | 9.97 (-0.54) | 42512 (67.14%) |
| 2026-05-20 | 81.7 (9.96%) | 14613 | -183.0 | 644 | 293.0 | 0 | 4.41% | 10.51 (-0.14) | 25435 (263.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 74.3 (-1.98%) | 14796 | 1.0 | 351 | 9.0 | 0 | 2.37% | 10.65 (0.01) | 6992 (-17.68%) |
| 2026-05-18 | 75.8 (0.53%) | 14795 | -69.0 | 342 | -16.0 | 0 | 2.31% | 10.64 (-0.05) | 8494 (-59.95%) |
| 2026-05-15 | 75.4 (-0.53%) | 14864 | -167.0 | 358 | 1.0 | 0 | 2.41% | 10.69 (-0.12) | 21208 (89.91%) |
| 2026-05-14 | 75.8 (1.34%) | 15031 | 360.0 | 357 | 28.0 | 1 | 2.38% | 10.81 (0.25) | 11167 (55.42%) |
| 2026-05-13 | 74.8 (-0.13%) | 14671 | 243.0 | 329 | 25.0 | 0 | 2.24% | 10.56 (0.18) | 7185 (-30.23%) |
| 2026-05-12 | 74.9 (-2.35%) | 14428 | -266.0 | 304 | -46.0 | 0 | 2.11% | 10.38 (-0.19) | 10298 (-20.74%) |
| 2026-05-11 | 76.7 (7.42%) | 14694 | -284.0 | 350 | 92.0 | 5 | 2.38% | 10.57 (-0.21) | 12994 (-0.82%) |
| 2026-05-08 | 71.4 (-5.56%) | 14978 | -294.0 | 258 | -155.0 | 0 | 1.72% | 10.78 (-0.21) | 13102 (-26.01%) |
| 2026-05-07 | 75.6 (-5.5%) | 15272 | 60.0 | 413 | -86.0 | 0 | 2.7% | 10.99 (0.04) | 17707 (-43.5%) |
| 2026-05-06 | 80.0 (0.13%) | 15212 | -43.0 | 499 | 1.0 | 0 | 3.28% | 10.95 (-0.03) | 31338 (41.41%) |
| 2026-05-05 | 79.9 (-3.85%) | 15255 | 687.0 | 498 | -88.0 | 0 | 3.26% | 10.98 (0.5) | 22161 (-61.36%) |
| 2026-05-04 | 83.1 (5.73%) | 14568 | 2106.0 | 586 | -51.0 | 0 | 4.02% | 10.48 (1.51) | 57348 (168.69%) |
| 2026-04-30 | 78.6 (9.93%) | 12462 | -2161.0 | 637 | 367.0 | 0 | 5.11% | 8.97 (-1.55) | 21343 (157.32%) |
| 2026-04-29 | 71.5 (-3.51%) | 14623 | 93.0 | 270 | -70.0 | 0 | 1.85% | 10.52 (0.07) | 8294 (-50.69%) |
| 2026-04-28 | 74.1 (-0.8%) | 14530 | 947.0 | 340 | 95.0 | 7 | 2.34% | 10.45 (0.68) | 16821 (-32.63%) |
| 2026-04-27 | 74.7 (-4.48%) | 13583 | 57.0 | 245 | -134.0 | 0 | 1.8% | 9.77 (0.04) | 24970 (-45.69%) |
| 2026-04-24 | 78.2 (2.76%) | 13526 | 1430.0 | 379 | 68.0 | 0 | 2.8% | 9.73 (1.03) | 45979 (13.77%) |
| 2026-04-23 | 76.1 (-4.88%) | 12096 | -1762.0 | 311 | -192.0 | 0 | 2.57% | 8.7 (-1.27) | 40414 (327.97%) |
| 2026-04-22 | 80.0 (9.89%) | 13858 | 806.0 | 503 | 165.0 | 0 | 3.63% | 9.97 (0.58) | 9443 (-38.2%) |
| 2026-04-21 | 72.8 (9.97%) | 13052 | -658.0 | 338 | 125.0 | 0 | 2.59% | 9.39 (-0.47) | 15279 (-27.63%) |
| 2026-04-20 | 66.2 (1.38%) | 13710 | 101.0 | 213 | 10.0 | 0 | 1.55% | 9.86 (0.07) | 21113 (43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.3 (6.35%) | 13609 | 372.0 | 203 | 187.0 | 0 | 1.49% | 9.79 (0.27) | 14663 (-17.7%) |
| 2026-04-16 | 61.4 (-1.6%) | 13237 | -1704.0 | 16 | 16.0 | 0 | 0.12% | 9.52 (-1.23) | 17817 (-19.92%) |
| 2026-04-15 | 62.4 (9.86%) | 14941 | 1325.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (0.95) | 22249 (177.06%) |
| 2026-04-14 | 56.8 (2.53%) | 13616 | -1150.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (-0.82) | 8030 (33.87%) |
| 2026-04-13 | 55.4 (3.55%) | 14766 | -438.0 | 0 | -3.0 | 3 | 0.0% | 10.62 (-0.32) | 5998 (108.47%) |
| 2026-04-10 | 53.5 (-1.29%) | 15204 | -148.0 | 3 | -74.0 | 10 | 0.02% | 10.94 (-0.11) | 2877 (-70.66%) |
| 2026-04-09 | 54.2 (-0.73%) | 15352 | -68.0 | 77 | -45.0 | 0 | 0.5% | 11.05 (-0.04) | 9806 (76.42%) |
| 2026-04-08 | 54.6 (9.86%) | 15420 | -199.0 | 122 | 50.0 | 0 | 0.79% | 11.09 (-0.15) | 5558 (73.5%) |
| 2026-04-07 | 49.7 (-3.31%) | 15619 | -161.0 | 72 | -81.0 | 0 | 0.46% | 11.24 (-0.11) | 3203 (42.2%) |
| 2026-04-02 | 51.4 (-2.1%) | 15780 | -62.0 | 153 | -34.0 | 0 | 0.97% | 11.35 (-0.05) | 2252 (-49.31%) |
| 2026-04-01 | 52.5 (0.57%) | 15842 | 174.0 | 187 | -2.0 | 0 | 1.18% | 11.4 (0.13) | 4444 (-12.14%) |
| 2026-03-31 | 52.2 (0.38%) | 15668 | -386.0 | 189 | 0.0 | 0 | 1.21% | 11.27 (-0.28) | 5058 (-24.25%) |
| 2026-03-30 | 52.0 (-4.59%) | 16054 | 55.0 | 189 | -25.0 | 0 | 1.18% | 11.55 (0.04) | 6678 (-36.63%) |
| 2026-03-27 | 54.5 (4.01%) | 15999 | 31.0 | 214 | -156.0 | 0 | 1.34% | 11.51 (0.02) | 10538 (148.47%) |
| 2026-03-26 | 52.4 (0.96%) | 15968 | -83.0 | 370 | -61.0 | 0 | 2.32% | 11.49 (-0.06) | 4241 (-40.0%) |
| 2026-03-25 | 51.9 (-1.52%) | 16051 | -89.0 | 431 | -22.0 | 0 | 2.69% | 11.55 (-0.06) | 7069 (-57.28%) |
| 2026-03-24 | 52.7 (-6.06%) | 16140 | 184.0 | 453 | -43.0 | 0 | 2.81% | 11.61 (0.13) | 16549 (-44.22%) |
| 2026-03-23 | 56.1 (1.45%) | 15956 | -532.0 | 496 | 244.0 | 0 | 3.11% | 11.48 (-0.38) | 29667 (217.97%) |
| 2026-03-20 | 55.3 (9.94%) | 16488 | 1914.0 | 252 | 99.0 | 0 | 1.53% | 11.86 (1.37) | 9330 (227.65%) |
| 2026-03-19 | 50.3 (-2.71%) | 14574 | 165.0 | 153 | -31.0 | 0 | 1.05% | 10.49 (0.12) | 2847 (-42.02%) |
| 2026-03-18 | 51.7 (2.17%) | 14409 | -331.0 | 184 | 22.0 | 0 | 1.28% | 10.37 (-0.24) | 4911 (37.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.6 (2.22%) | 14740 | -273.0 | 162 | 7.0 | 0 | 1.1% | 10.61 (-0.19) | 3562 (13.47%) |
| 2026-03-16 | 49.5 (2.59%) | 15013 | -99.0 | 155 | 21.0 | 0 | 1.03% | 10.8 (-0.07) | 3140 (41.19%) |
| 2026-03-13 | 48.25 (-1.53%) | 15112 | 61.0 | 134 | -4.0 | 0 | 0.89% | 10.87 (0.04) | 2223 (-62.71%) |
| 2026-03-12 | 49.0 (-0.1%) | 15051 | -311.0 | 138 | -24.0 | 0 | 0.92% | 10.83 (-0.23) | 5963 (35.18%) |
| 2026-03-11 | 49.05 (9.98%) | 15362 | 594.0 | 162 | 81.0 | 0 | 1.05% | 11.06 (0.43) | 4411 (211.28%) |
| 2026-03-10 | 44.6 (2.53%) | 14768 | -56.0 | 81 | 13.0 | 0 | 0.55% | 10.63 (-0.04) | 1417 (-52.91%) |
| 2026-03-09 | 43.5 (-5.43%) | 14824 | 78.0 | 68 | -11.0 | 0 | 0.46% | 10.67 (0.06) | 3009 (86.32%) |
| 2026-03-06 | 46.0 (0.22%) | 14746 | 6.0 | 79 | -16.0 | 0 | 0.54% | 10.61 (0.0) | 1615 (-13.51%) |
| 2026-03-05 | 45.9 (3.15%) | 14740 | -96.0 | 95 | 41.0 | 0 | 0.64% | 10.61 (-0.07) | 1867 (-59.21%) |
| 2026-03-04 | 44.5 (-7.48%) | 14836 | -186.0 | 54 | 11.0 | 0 | 0.36% | 10.68 (-0.13) | 4577 (2.8%) |
| 2026-03-03 | 48.1 (-3.02%) | 15022 | 676.0 | 43 | -31.0 | 0 | 0.29% | 10.81 (0.49) | 4453 (36.2%) |
| 2026-03-02 | 49.6 (-1.78%) | 14346 | 37.0 | 74 | -4.0 | 0 | 0.52% | 10.32 (0.02) | 3269 (-1.62%) |
| 2026-02-26 | 50.5 (1.92%) | 14309 | -214.0 | 78 | 28.0 | 0 | 0.55% | 10.3 (-0.15) | 3323 (-1.95%) |
| 2026-02-25 | 49.55 (-2.65%) | 14523 | 249.0 | 50 | -6.0 | 0 | 0.34% | 10.45 (0.18) | 3389 (60.3%) |
| 2026-02-24 | 50.9 (0.59%) | 14274 | -27.0 | 56 | -6.0 | 0 | 0.39% | 10.27 (-0.02) | 2114 (-38.02%) |
| 2026-02-23 | 50.6 (2.85%) | 14301 | -146.0 | 62 | 7.0 | 0 | 0.43% | 10.29 (-0.11) | 3411 (-29.18%) |
| 2026-02-11 | 49.2 (-3.53%) | 14447 | -62.0 | 55 | -25.0 | 0 | 0.38% | 10.4 (-0.04) | 4817 (199.57%) |
| 2026-02-10 | 51.0 (0.2%) | 14509 | -389.0 | 80 | -17.0 | 0 | 0.55% | 10.44 (-0.28) | 1608 (3.05%) |
| 2026-02-09 | 50.9 (0.79%) | 14898 | 109.0 | 97 | 19.0 | 0 | 0.65% | 10.72 (0.08) | 1560 (-48.26%) |
| 2026-02-06 | 50.5 (-1.17%) | 14789 | 10.0 | 78 | -99.0 | 0 | 0.53% | 10.64 (0.0) | 3016 (58.21%) |
| 2026-02-05 | 51.1 (-3.4%) | 14779 | 71.0 | 177 | -1.0 | 0 | 1.2% | 10.64 (0.05) | 1906 (25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.9 (1.73%) | 14708 | 44.0 | 178 | 51.0 | 0 | 1.21% | 10.59 (0.04) | 1516 (-19.41%) |
| 2026-02-03 | 52.0 (2.77%) | 14664 | -73.0 | 127 | 20.0 | 0 | 0.87% | 10.55 (-0.06) | 1882 (-23.17%) |
| 2026-02-02 | 50.6 (-2.5%) | 14737 | -52.0 | 107 | -19.0 | 0 | 0.73% | 10.61 (-0.03) | 2449 (-42.24%) |
| 2026-01-30 | 51.9 (-4.6%) | 14789 | 80.0 | 126 | -40.0 | 3 | 0.85% | 10.64 (0.05) | 4241 (3.21%) |
| 2026-01-29 | 54.4 (-4.06%) | 14709 | -2.0 | 166 | -35.0 | 5 | 1.13% | 10.59 (0.0) | 4109 (-21.62%) |
| 2026-01-28 | 56.7 (2.72%) | 14711 | 16.0 | 201 | 26.0 | 0 | 1.37% | 10.59 (0.01) | 5243 (12.92%) |
| 2026-01-27 | 55.2 (-2.82%) | 14695 | -69.0 | 175 | -22.0 | 0 | 1.19% | 10.58 (-0.05) | 4643 (-34.9%) |
| 2026-01-26 | 56.8 (4.03%) | 14764 | -280.0 | 197 | 51.0 | 0 | 1.33% | 10.63 (-0.2) | 7132 (35.2%) |
| 2026-01-23 | 54.6 (-0.18%) | 15044 | -98.0 | 146 | 3.0 | 0 | 0.97% | 10.83 (-0.07) | 5275 (-49.36%) |
| 2026-01-22 | 54.7 (4.99%) | 15142 | 476.0 | 143 | 22.0 | 0 | 0.94% | 10.9 (0.34) | 10417 (147.78%) |
| 2026-01-21 | 52.1 (-2.98%) | 14666 | -141.0 | 121 | 3.0 | 0 | 0.83% | 10.56 (-0.1) | 4204 (-12.62%) |
| 2026-01-20 | 53.7 (0.0%) | 14807 | 192.0 | 118 | 0.0 | 0 | 0.8% | 10.66 (0.14) | 4811 (-38.0%) |
| 2026-01-19 | 53.7 (3.07%) | 14615 | -600.0 | 118 | 9.0 | 0 | 0.81% | 10.52 (-0.43) | 7760 (227.84%) |
| 2026-01-16 | 52.1 (0.0%) | 15215 | -10.0 | 109 | 15.0 | 0 | 0.72% | 10.95 (-0.01) | 2367 (22.92%) |
| 2026-01-15 | 52.1 (-0.19%) | 15225 | 11.0 | 94 | 0.0 | 0 | 0.62% | 10.96 (0.01) | 1925 (-29.46%) |
| 2026-01-14 | 52.2 (1.16%) | 15214 | 36.0 | 94 | 6.0 | 0 | 0.62% | 10.95 (0.03) | 2729 (-64.75%) |
| 2026-01-13 | 51.6 (-0.39%) | 15178 | 315.0 | 88 | -14.0 | 0 | 0.58% | 10.92 (0.22) | 7743 (132.38%) |
| 2026-01-12 | 51.8 (3.6%) | 14863 | 198.0 | 102 | 32.0 | 0 | 0.69% | 10.7 (0.15) | 3332 (16.37%) |
| 2026-01-09 | 50.0 (-1.19%) | 14665 | -256.0 | 70 | 5.0 | 0 | 0.48% | 10.55 (-0.19) | 2863 (-10.4%) |
| 2026-01-08 | 50.6 (-1.75%) | 14921 | 171.0 | 65 | -132.0 | 0 | 0.44% | 10.74 (0.12) | 3195 (9.48%) |
| 2026-01-07 | 51.5 (0.98%) | 14750 | 122.0 | 197 | 62.0 | 0 | 1.34% | 10.62 (0.09) | 2919 (28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.0 (0.39%) | 14628 | 85.0 | 135 | -12.0 | 0 | 0.92% | 10.53 (0.06) | 2264 (-35.06%) |
| 2026-01-05 | 50.8 (-1.36%) | 14543 | -5.0 | 147 | -1.0 | 0 | 1.01% | 10.47 (0.0) | 3487 (13.55%) |
| 2026-01-02 | 51.5 (-1.15%) | 14548 | 367.0 | 148 | -6.0 | 0 | 1.02% | 10.47 (0.26) | 3071 (3.53%) |
| 2025-12-31 | 52.1 (-1.7%) | 14181 | 281.0 | 154 | -18.0 | 0 | 1.09% | 10.21 (0.21) | 2966 (18.34%) |
| 2025-12-30 | 53.0 (-0.19%) | 13900 | 23.0 | 172 | 2.0 | 0 | 1.24% | 10.0 (0.01) | 2506 (-22.61%) |
| 2025-12-29 | 53.1 (-0.38%) | 13877 | 260.0 | 170 | -62.0 | 0 | 1.23% | 9.99 (0.19) | 3238 (-10.9%) |
| 2025-12-26 | 53.3 (-2.38%) | 13617 | 250.0 | 232 | -6.0 | 0 | 1.7% | 9.8 (0.18) | 3635 (-8.4%) |
| 2025-12-24 | 54.6 (-1.09%) | 13367 | 170.0 | 238 | 0.0 | 0 | 1.78% | 9.62 (0.12) | 3968 (-34.2%) |
| 2025-12-23 | 55.2 (-4.33%) | 13197 | -1746.0 | 238 | -33.0 | 0 | 1.8% | 9.5 (-1.25) | 6030 (60.57%) |
| 2025-12-22 | 57.7 (2.49%) | 14943 | -218.0 | 271 | -36.0 | 0 | 1.81% | 10.75 (-0.16) | 3755 (36.15%) |
| 2025-12-19 | 56.3 (0.9%) | 15161 | -114.0 | 307 | 17.0 | 0 | 2.02% | 10.91 (-0.08) | 2758 (-25.41%) |
| 2025-12-18 | 55.8 (-2.11%) | 15275 | 158.0 | 290 | 6.0 | 0 | 1.9% | 10.99 (0.11) | 3698 (-40.59%) |
| 2025-12-17 | 57.0 (-2.73%) | 15117 | 71.0 | 284 | -102.0 | 0 | 1.88% | 10.88 (0.05) | 6225 (-22.63%) |
| 2025-12-16 | 58.6 (-4.56%) | 15046 | -1668.0 | 386 | -161.0 | 0 | 2.57% | 10.83 (-1.2) | 8046 (7.74%) |
| 2025-12-15 | 61.4 (-4.21%) | 16714 | -853.0 | 547 | -189.0 | 2 | 3.27% | 12.03 (-0.61) | 7468 (-59.54%) |
| 2025-12-12 | 64.1 (-3.75%) | 17567 | 58.0 | 736 | -428.0 | 0 | 4.19% | 12.64 (0.04) | 18459 (-32.97%) |
| 2025-12-11 | 66.6 (2.62%) | 17509 | 1096.0 | 1164 | 198.0 | 0 | 6.65% | 12.6 (0.79) | 27540 (-36.77%) |
| 2025-12-10 | 64.9 (3.84%) | 16413 | 1034.0 | 966 | 0.0 | 0 | 5.89% | 11.81 (0.74) | 43558 (122.06%) |
| 2025-12-09 | 62.5 (9.84%) | 15379 | 1250.0 | 966 | 586.0 | 0 | 6.28% | 11.07 (0.9) | 19615 (111.77%) |
| 2025-12-08 | 56.9 (9.85%) | 14129 | 92.0 | 380 | 97.0 | 0 | 2.69% | 10.17 (0.07) | 9262 (707.8%) |
| 2025-12-05 | 51.8 (-0.38%) | 14037 | 51.0 | 283 | -8.0 | 0 | 2.02% | 10.1 (0.03) | 1146 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.0 (0.97%) | 13986 | -192.0 | 291 | -19.0 | 0 | 2.08% | 10.07 (-0.14) | 1733 (21.59%) |
| 2025-12-03 | 51.5 (1.58%) | 14178 | -277.0 | 310 | 6.0 | 0 | 2.19% | 10.21 (-0.2) | 1425 (50.66%) |
| 2025-12-02 | 50.7 (-0.39%) | 14455 | 22.0 | 304 | -9.0 | 0 | 2.1% | 10.41 (0.02) | 946 (0.1%) |
| 2025-12-01 | 50.9 (-2.12%) | 14433 | -29.0 | 313 | 0.0 | 0 | 2.17% | 10.39 (-0.02) | 945 (-32.99%) |
| 2025-11-28 | 52.0 (1.36%) | 14462 | -67.0 | 313 | 45.0 | 0 | 2.16% | 10.41 (-0.05) | 1410 (8.99%) |
| 2025-11-27 | 51.3 (-0.39%) | 14529 | -41.0 | 268 | 0.0 | 0 | 1.84% | 10.46 (-0.03) | 1293 (-38.61%) |
| 2025-11-26 | 51.5 (3.94%) | 14570 | -172.0 | 268 | 23.0 | 0 | 1.84% | 10.49 (-0.12) | 2107 (71.31%) |
| 2025-11-25 | 49.55 (1.54%) | 14742 | 102.0 | 245 | 2.0 | 8 | 1.66% | 10.61 (0.07) | 1230 (-14.11%) |
| 2025-11-24 | 48.8 (0.31%) | 14640 | 22.0 | 243 | 3.0 | 0 | 1.66% | 10.54 (0.02) | 1432 (-26.33%) |
| 2025-11-21 | 48.65 (-2.89%) | 14618 | 117.0 | 240 | -61.0 | 0 | 1.64% | 10.52 (0.08) | 1944 (-1.82%) |
| 2025-11-20 | 50.1 (3.51%) | 14501 | -202.0 | 301 | 102.0 | 0 | 2.08% | 10.44 (-0.14) | 1980 (17.06%) |
| 2025-11-19 | 48.4 (-1.22%) | 14703 | 13.0 | 199 | -4.0 | 0 | 1.35% | 10.58 (0.01) | 1691 (-29.78%) |
| 2025-11-18 | 49.0 (-4.11%) | 14690 | 262.0 | 203 | -89.0 | 0 | 1.38% | 10.57 (0.18) | 2409 (40.34%) |
| 2025-11-17 | 51.1 (1.39%) | 14428 | -136.0 | 292 | 7.0 | 0 | 2.02% | 10.39 (-0.09) | 1716 (-45.14%) |
| 2025-11-14 | 50.4 (-2.7%) | 14564 | 207.0 | 285 | -15.0 | 0 | 1.96% | 10.48 (0.15) | 3129 (33.46%) |
| 2025-11-13 | 51.8 (0.58%) | 14357 | -74.0 | 300 | 9.0 | 0 | 2.09% | 10.33 (-0.06) | 2344 (-56.04%) |
| 2025-11-12 | 51.5 (1.78%) | 14431 | -36.0 | 291 | 2.0 | 0 | 2.02% | 10.39 (-0.02) | 5334 (109.96%) |
| 2025-11-11 | 50.6 (2.33%) | 14467 | -6.0 | 289 | -13.0 | 0 | 2.0% | 10.41 (-0.01) | 2540 (92.34%) |
| 2025-11-10 | 49.45 (0.51%) | 14473 | -29.0 | 302 | 63.0 | 0 | 2.09% | 10.42 (-0.02) | 1320 (-17.31%) |
| 2025-11-07 | 49.2 (-1.6%) | 14502 | -26.0 | 239 | 42.0 | 0 | 1.65% | 10.44 (-0.02) | 1597 (30.04%) |
| 2025-11-06 | 50.0 (1.01%) | 14528 | 37.0 | 197 | -1.0 | 0 | 1.36% | 10.46 (0.03) | 1228 (-43.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.5 (-1.0%) | 14491 | -91.0 | 198 | 8.0 | 0 | 1.37% | 10.43 (-0.07) | 2186 (-32.44%) |
| 2025-11-04 | 50.0 (-3.29%) | 14582 | 42.0 | 190 | -8.0 | 0 | 1.3% | 10.5 (0.03) | 3236 (59.38%) |
| 2025-11-03 | 51.7 (-1.71%) | 14540 | 152.0 | 198 | 21.0 | 0 | 1.36% | 10.47 (0.11) | 2030 (46.41%) |
| 2025-10-31 | 52.6 (-0.19%) | 14388 | 4.0 | 177 | -1.0 | 0 | 1.23% | 10.36 (0.01) | 1387 (-47.4%) |
| 2025-10-30 | 52.7 (-1.68%) | 14384 | 344.0 | 178 | 1.0 | 0 | 1.24% | 10.35 (0.24) | 2637 (58.18%) |
| 2025-10-29 | 53.6 (-0.74%) | 14040 | 6.0 | 177 | -17.0 | 0 | 1.26% | 10.11 (0.01) | 1667 (-0.62%) |
| 2025-10-28 | 54.0 (-1.1%) | 14034 | -24.0 | 194 | -11.0 | 0 | 1.38% | 10.1 (-0.02) | 1677 (-3.31%) |
| 2025-10-27 | 54.6 (1.68%) | 14058 | 49.0 | 205 | 8.0 | 0 | 1.46% | 10.12 (0.04) | 1734 (-47.12%) |
| 2025-10-23 | 53.7 (-2.89%) | 14009 | 418.0 | 197 | -22.0 | 0 | 1.41% | 10.08 (0.3) | 3280 (137.38%) |
| 2025-10-22 | 55.3 (0.36%) | 13591 | -1.0 | 219 | 2.0 | 0 | 1.61% | 9.78 (0.0) | 1382 (-50.98%) |
| 2025-10-21 | 55.1 (0.92%) | 13592 | -27.0 | 217 | 18.0 | 0 | 1.6% | 9.78 (-0.02) | 2819 (66.28%) |
| 2025-10-20 | 54.6 (0.55%) | 13619 | 33.0 | 199 | 10.0 | 0 | 1.46% | 9.8 (0.02) | 1695 (-26.16%) |
| 2025-10-17 | 54.3 (-1.99%) | 13586 | 69.0 | 189 | -17.0 | 0 | 1.39% | 9.78 (0.05) | 2296 (-43.39%) |
| 2025-10-16 | 55.4 (3.36%) | 13517 | -92.0 | 206 | 58.0 | 0 | 1.52% | 9.73 (-0.07) | 4056 (74.47%) |
| 2025-10-15 | 53.6 (-0.56%) | 13609 | 59.0 | 148 | 68.0 | 0 | 1.09% | 9.8 (0.05) | 2324 (-35.83%) |
| 2025-10-14 | 53.9 (-1.82%) | 13550 | 107.0 | 80 | -5.0 | 0 | 0.59% | 9.75 (0.07) | 3623 (10.74%) |
| 2025-10-13 | 54.9 (-1.44%) | 13443 | -77.0 | 85 | -40.0 | 0 | 0.63% | 9.68 (-0.05) | 3271 (8.43%) |
| 2025-10-09 | 55.7 (-1.24%) | 13520 | -53.0 | 125 | -8.0 | 0 | 0.92% | 9.73 (-0.04) | 3017 (46.67%) |
| 2025-10-08 | 56.4 (0.53%) | 13573 | 65.0 | 133 | -5.0 | 10 | 0.98% | 9.77 (0.05) | 2057 (-37.73%) |
| 2025-10-07 | 56.1 (3.13%) | 13508 | -286.0 | 138 | 7.0 | 0 | 1.02% | 9.72 (-0.21) | 3303 (21.6%) |
| 2025-10-03 | 54.4 (-0.91%) | 13794 | 77.0 | 131 | -38.0 | 0 | 0.95% | 9.93 (0.06) | 2717 (2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.9 (-0.54%) | 13717 | 215.0 | 169 | -28.0 | 0 | 1.23% | 9.87 (0.15) | 2660 (17.2%) |
| 2025-10-01 | 55.2 (-0.72%) | 13502 | -162.0 | 197 | -13.0 | 0 | 1.46% | 9.72 (-0.12) | 2270 (-14.75%) |
| 2025-09-30 | 55.6 (0.91%) | 13664 | 156.0 | 210 | 92.0 | 0 | 1.54% | 9.84 (0.12) | 2663 (-58.9%) |
| 2025-09-26 | 55.1 (-4.34%) | 13508 | -172.0 | 118 | 6.0 | 0 | 0.87% | 9.72 (-0.13) | 6479 (78.63%) |
| 2025-09-25 | 57.6 (-1.37%) | 13680 | 124.0 | 112 | -13.0 | 0 | 0.82% | 9.85 (0.09) | 3627 (4.01%) |
| 2025-09-24 | 58.4 (-1.85%) | 13556 | 131.0 | 125 | -56.0 | 0 | 0.92% | 9.76 (0.1) | 3487 (-11.71%) |
| 2025-09-23 | 59.5 (-1.82%) | 13425 | 70.0 | 181 | -27.0 | 0 | 1.35% | 9.66 (0.05) | 3949 (-20.69%) |
| 2025-09-22 | 60.6 (-2.1%) | 13355 | 187.0 | 208 | -69.0 | 0 | 1.56% | 9.61 (0.13) | 4980 (-74.24%) |
| 2025-09-19 | 61.9 (-3.43%) | 13168 | 245.0 | 277 | -143.0 | 0 | 2.1% | 9.48 (0.18) | 19329 (25.33%) |
| 2025-09-18 | 64.1 (9.95%) | 12923 | 16.0 | 420 | 238.0 | 0 | 3.25% | 9.3 (0.01) | 15422 (507.17%) |
| 2025-09-17 | 58.3 (-0.17%) | 12907 | 55.0 | 182 | -9.0 | 0 | 1.41% | 9.29 (0.04) | 2540 (-6.65%) |
| 2025-09-16 | 58.4 (2.46%) | 12852 | -125.0 | 191 | 63.0 | 0 | 1.49% | 9.25 (-0.09) | 2721 (9.39%) |
| 2025-09-15 | 57.0 (-0.87%) | 12977 | 61.0 | 128 | -1.0 | 0 | 0.99% | 9.34 (0.04) | 2487 (-43.59%) |
| 2025-09-12 | 57.5 (0.35%) | 12916 | -45.0 | 129 | 0.0 | 0 | 1.0% | 9.3 (-0.03) | 4409 (-43.07%) |
| 2025-09-11 | 57.3 (-4.82%) | 12961 | -68.0 | 129 | 8.0 | 0 | 1.0% | 9.33 (-0.05) | 7745 (191.41%) |
| 2025-09-10 | 60.2 (-1.31%) | 13029 | 54.0 | 121 | -23.0 | 0 | 0.93% | 9.38 (0.04) | 2657 (-37.6%) |
| 2025-09-09 | 61.0 (-1.61%) | 12975 | 270.0 | 144 | -36.0 | 0 | 1.11% | 9.34 (0.19) | 4259 (33.76%) |
| 2025-09-08 | 62.0 (-0.32%) | 12705 | -30.0 | 180 | 13.0 | 0 | 1.42% | 9.15 (-0.02) | 3184 (30.03%) |
| 2025-09-05 | 62.2 (1.8%) | 12735 | -221.0 | 167 | 6.0 | 0 | 1.31% | 9.17 (-0.16) | 2448 (-36.61%) |
| 2025-09-04 | 61.1 (-2.4%) | 12956 | 215.0 | 161 | -51.0 | 0 | 1.24% | 9.33 (0.16) | 3863 (-29.49%) |
| 2025-09-03 | 62.6 (3.13%) | 12741 | -211.0 | 212 | 51.0 | 0 | 1.66% | 9.17 (-0.15) | 5479 (16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.7 (-1.3%) | 12952 | -137.0 | 161 | -32.0 | 0 | 1.24% | 9.32 (-0.1) | 4702 (-42.67%) |
| 2025-09-01 | 61.5 (-2.07%) | 13089 | 91.0 | 193 | -27.0 | 0 | 1.47% | 9.42 (0.06) | 8202 (100.3%) |
| 2025-08-29 | 62.8 (1.29%) | 12998 | -1.0 | 220 | -12.0 | 0 | 1.69% | 9.36 (0.0) | 4094 (8.78%) |
| 2025-08-28 | 62.0 (-1.43%) | 12999 | -57.0 | 232 | -4.0 | 0 | 1.78% | 9.36 (-0.04) | 3764 (-32.67%) |
| 2025-08-27 | 62.9 (2.28%) | 13056 | -109.0 | 236 | 24.0 | 0 | 1.81% | 9.4 (-0.08) | 5591 (140.43%) |
| 2025-08-26 | 61.5 (0.0%) | 13165 | -118.0 | 212 | 4.0 | 0 | 1.61% | 9.48 (-0.08) | 2325 (-46.63%) |
| 2025-08-25 | 61.5 (1.32%) | 13283 | -358.0 | 208 | 5.0 | 0 | 1.57% | 9.56 (-0.26) | 4357 (-37.21%) |
| 2025-08-22 | 60.7 (-4.11%) | 13641 | 243.0 | 203 | -75.0 | 0 | 1.49% | 9.82 (0.17) | 6940 (-27.76%) |
| 2025-08-21 | 63.3 (5.68%) | 13398 | -275.0 | 278 | 111.0 | 0 | 2.07% | 9.65 (-0.19) | 9607 (78.5%) |
| 2025-08-20 | 59.9 (-3.54%) | 13673 | 144.0 | 167 | -38.0 | 0 | 1.22% | 9.84 (0.1) | 5382 (-41.98%) |
| 2025-08-19 | 62.1 (-2.82%) | 13529 | -107.0 | 205 | -38.0 | 0 | 1.52% | 9.74 (-0.08) | 9276 (-44.91%) |
| 2025-08-18 | 63.9 (4.24%) | 13636 | -16.0 | 243 | 68.0 | 0 | 1.78% | 9.82 (-0.01) | 16837 (20.56%) |
| 2025-08-15 | 61.3 (2.0%) | 13652 | 1575.0 | 175 | 14.0 | 0 | 1.28% | 9.83 (1.14) | 13966 (118.78%) |
| 2025-08-14 | 60.1 (2.21%) | 12077 | -338.0 | 161 | 2.0 | 0 | 1.33% | 8.69 (-0.25) | 6383 (13.15%) |
| 2025-08-13 | 58.8 (1.38%) | 12415 | 101.0 | 159 | -1.0 | 0 | 1.28% | 8.94 (0.07) | 5641 (157.75%) |
| 2025-08-12 | 58.0 (1.58%) | 12314 | -86.0 | 160 | 0.0 | 0 | 1.3% | 8.87 (-0.06) | 2188 (-49.73%) |
| 2025-08-11 | 57.1 (-1.55%) | 12400 | 63.0 | 160 | 1.0 | 0 | 1.29% | 8.93 (0.05) | 4353 (1.83%) |
| 2025-08-08 | 58.0 (-2.03%) | 12337 | 213.0 | 159 | -16.0 | 0 | 1.29% | 8.88 (0.15) | 4275 (122.09%) |
| 2025-08-07 | 59.2 (-1.0%) | 12124 | 65.0 | 175 | 7.0 | 0 | 1.44% | 8.73 (0.05) | 1925 (-7.7%) |
| 2025-08-06 | 59.8 (-1.32%) | 12059 | 35.0 | 168 | -20.0 | 0 | 1.39% | 8.68 (0.02) | 2085 (-5.88%) |
| 2025-08-05 | 60.6 (0.33%) | 12024 | -46.0 | 188 | 3.0 | 0 | 1.56% | 8.66 (-0.03) | 2216 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 60.4 (0.0%) | 12070 | 5.0 | 185 | 43.0 | 0 | 1.53% | 8.69 (0.0) | 2615 (-16.47%) |
| 2025-08-01 | 60.4 (1.0%) | 12065 | -128.0 | 142 | 16.0 | 0 | 1.18% | 8.69 (-0.09) | 3131 (-14.83%) |
| 2025-07-31 | 59.8 (-2.92%) | 12193 | 290.0 | 126 | -34.0 | 0 | 1.03% | 8.78 (0.21) | 3676 (35.79%) |
| 2025-07-30 | 61.6 (1.32%) | 11903 | -84.0 | 160 | 11.0 | 0 | 1.34% | 8.57 (-0.06) | 2707 (3.79%) |
| 2025-07-29 | 60.8 (-0.65%) | 11987 | 31.0 | 149 | -8.0 | 0 | 1.24% | 8.63 (0.02) | 2608 (153.0%) |
| 2025-07-28 | 61.2 (0.0%) | 11956 | -55.0 | 157 | 1.0 | 0 | 1.31% | 8.61 (-0.04) | 1031 (-42.37%) |
| 2025-07-25 | 61.2 (-0.97%) | 12011 | -3.0 | 156 | 1.0 | 0 | 1.3% | 8.65 (0.0) | 1789 (-34.31%) |
| 2025-07-24 | 61.8 (0.49%) | 12014 | -182.0 | 155 | -4.0 | 1 | 1.29% | 8.65 (-0.13) | 2724 (31.42%) |
| 2025-07-23 | 61.5 (3.19%) | 12196 | 21.0 | 159 | 21.0 | 0 | 1.3% | 8.78 (0.01) | 2072 (-50.85%) |
| 2025-07-22 | 59.6 (-3.72%) | 12175 | 175.0 | 138 | -81.0 | 0 | 1.13% | 8.77 (0.13) | 4217 (78.14%) |
| 2025-07-21 | 61.9 (-0.96%) | 12000 | 16.0 | 219 | -4.0 | 0 | 1.82% | 8.64 (0.01) | 2367 (-38.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.9 (-9.85%) | 12221 | 112.0 | 71 | -114.0 | 0.58% | 8.79 (0.08) | 40649 (69.31%) |
| 2026-07-09 | 73.1 (2.67%) | 12109 | 151.0 | 185 | 101.0 | 1.53% | 8.71 (0.11) | 24008 (42.31%) |
| 2026-07-03 | 71.2 (0.42%) | 11958 | 352.0 | 84 | 36.0 | 0.7% | 8.6 (0.25) | 16870 (-77.62%) |
| 2026-06-26 | 70.9 (-12.9%) | 11606 | -3599.0 | 48 | 48.0 | 0.41% | 8.35 (-2.59) | 75396 (66.58%) |
| 2026-06-18 | 81.4 (23.15%) | 15205 | 1073.0 | 0 | -205.0 | 0.0% | 10.94 (0.77) | 45260 (92.89%) |
| 2026-06-12 | 66.1 (-4.06%) | 14132 | -361.0 | 205 | -61.0 | 1.45% | 10.17 (-0.26) | 23464 (-48.49%) |
| 2026-06-05 | 68.9 (-10.4%) | 14493 | 404.0 | 266 | -85.0 | 1.84% | 10.43 (0.29) | 45556 (-39.64%) |
| 2026-05-29 | 76.9 (-12.61%) | 14089 | 1027.0 | 351 | -342.0 | 2.49% | 10.14 (0.74) | 75472 (-36.6%) |
| 2026-05-22 | 88.0 (16.71%) | 13062 | -1802.0 | 693 | 335.0 | 5.31% | 9.4 (-1.29) | 119043 (89.39%) |
| 2026-05-15 | 75.4 (5.6%) | 14864 | -114.0 | 358 | 100.0 | 2.41% | 10.69 (-0.09) | 62854 (-55.63%) |
| 2026-05-08 | 71.4 (-9.16%) | 14978 | 2516.0 | 258 | -379.0 | 1.72% | 10.78 (1.81) | 141658 (98.32%) |
| 2026-04-30 | 78.6 (0.51%) | 12462 | -1064.0 | 637 | 258.0 | 5.11% | 8.97 (-0.76) | 71430 (-45.98%) |
| 2026-04-24 | 78.2 (19.75%) | 13526 | -83.0 | 379 | 176.0 | 2.8% | 9.73 (-0.06) | 132230 (92.31%) |
| 2026-04-17 | 65.3 (22.06%) | 13609 | -1595.0 | 203 | 200.0 | 1.49% | 9.79 (-1.15) | 68758 (220.61%) |
| 2026-04-10 | 53.5 (4.09%) | 15204 | -576.0 | 3 | -150.0 | 0.02% | 10.94 (-0.41) | 21446 (16.34%) |
| 2026-04-02 | 51.4 (-5.69%) | 15780 | -219.0 | 153 | -61.0 | 0.97% | 11.35 (-0.16) | 18434 (-72.92%) |
| 2026-03-27 | 54.5 (-1.45%) | 15999 | -489.0 | 214 | -38.0 | 1.34% | 11.51 (-0.35) | 68065 (186.08%) |
| 2026-03-20 | 55.3 (14.61%) | 16488 | 1376.0 | 252 | 118.0 | 1.53% | 11.86 (0.99) | 23792 (39.75%) |
| 2026-03-13 | 48.25 (4.89%) | 15112 | 366.0 | 134 | 55.0 | 0.89% | 10.87 (0.26) | 17025 (7.87%) |
| 2026-03-06 | 46.0 (-8.91%) | 14746 | 437.0 | 79 | 1.0 | 0.54% | 10.61 (0.31) | 15783 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.5 (2.64%) | 14309 | -138.0 | 78 | 23.0 | 0.55% | 10.3 (-0.1) | 12239 (53.27%) |
| 2026-02-11 | 49.2 (-2.57%) | 14447 | -342.0 | 55 | -23.0 | 0.38% | 10.4 (-0.24) | 7985 (-25.86%) |
| 2026-02-06 | 50.5 (-2.7%) | 14789 | 0.0 | 78 | -48.0 | 0.53% | 10.64 (0.0) | 10771 (-57.54%) |
| 2026-01-30 | 51.9 (-4.95%) | 14789 | -255.0 | 126 | -20.0 | 0.85% | 10.64 (-0.19) | 25369 (-21.86%) |
| 2026-01-23 | 54.6 (4.8%) | 15044 | -171.0 | 146 | 37.0 | 0.97% | 10.83 (-0.12) | 32468 (79.4%) |
| 2026-01-16 | 52.1 (4.2%) | 15215 | 550.0 | 109 | 39.0 | 0.72% | 10.95 (0.4) | 18098 (22.86%) |
| 2026-01-09 | 50.0 (-2.91%) | 14665 | 117.0 | 70 | -78.0 | 0.48% | 10.55 (0.08) | 14730 (25.01%) |
| 2026-01-02 | 51.5 (-3.38%) | 14548 | 931.0 | 148 | -84.0 | 1.02% | 10.47 (0.67) | 11783 (-32.24%) |
| 2025-12-26 | 53.3 (-5.33%) | 13617 | -1544.0 | 232 | -75.0 | 1.7% | 9.8 (-1.11) | 17390 (-38.33%) |
| 2025-12-19 | 56.3 (-12.17%) | 15161 | -2406.0 | 307 | -429.0 | 2.02% | 10.91 (-1.73) | 28198 (-76.19%) |
| 2025-12-12 | 64.1 (23.75%) | 17567 | 3530.0 | 736 | 453.0 | 4.19% | 12.64 (2.54) | 118437 (1811.45%) |
| 2025-12-05 | 51.8 (-0.38%) | 14037 | -425.0 | 283 | -30.0 | 2.02% | 10.1 (-0.31) | 6196 (-17.11%) |
| 2025-11-28 | 52.0 (6.89%) | 14462 | -156.0 | 313 | 73.0 | 2.16% | 10.41 (-0.11) | 7475 (-23.28%) |
| 2025-11-21 | 48.65 (-3.47%) | 14618 | 54.0 | 240 | -45.0 | 1.64% | 10.52 (0.04) | 9742 (-33.59%) |
| 2025-11-14 | 50.4 (2.44%) | 14564 | 62.0 | 285 | 46.0 | 1.96% | 10.48 (0.04) | 14670 (42.71%) |
| 2025-11-07 | 49.2 (-6.46%) | 14502 | 114.0 | 239 | 62.0 | 1.65% | 10.44 (0.08) | 10280 (12.93%) |
| 2025-10-31 | 52.6 (-2.05%) | 14388 | 379.0 | 177 | -20.0 | 1.23% | 10.36 (0.28) | 9103 (-0.81%) |
| 2025-10-23 | 53.7 (-1.1%) | 14009 | 423.0 | 197 | 8.0 | 1.41% | 10.08 (0.3) | 9178 (-41.06%) |
| 2025-10-17 | 54.3 (-2.51%) | 13586 | 66.0 | 189 | 64.0 | 1.39% | 9.78 (0.05) | 15572 (85.86%) |
| 2025-10-09 | 55.7 (2.39%) | 13520 | -274.0 | 125 | -6.0 | 0.92% | 9.73 (-0.2) | 8378 (-18.74%) |
| 2025-10-03 | 54.4 (-1.27%) | 13794 | 286.0 | 131 | 13.0 | 0.95% | 9.93 (0.21) | 10311 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 55.1 (-10.99%) | 13508 | 340.0 | 118 | -159.0 | 0.87% | 9.72 (0.24) | 22523 (-47.0%) |
| 2025-09-19 | 61.9 (7.65%) | 13168 | 252.0 | 277 | 148.0 | 2.1% | 9.48 (0.18) | 42500 (90.95%) |
| 2025-09-12 | 57.5 (-7.56%) | 12916 | 181.0 | 129 | -38.0 | 1.0% | 9.3 (0.13) | 22257 (-9.88%) |
| 2025-09-05 | 62.2 (-0.96%) | 12735 | -263.0 | 167 | -53.0 | 1.31% | 9.17 (-0.19) | 24696 (22.66%) |
| 2025-08-29 | 62.8 (3.46%) | 12998 | -643.0 | 220 | 17.0 | 1.69% | 9.36 (-0.46) | 20133 (-58.09%) |
| 2025-08-22 | 60.7 (-0.98%) | 13641 | -11.0 | 203 | 28.0 | 1.49% | 9.82 (-0.01) | 48043 (47.67%) |
| 2025-08-15 | 61.3 (5.69%) | 13652 | 1315.0 | 175 | 16.0 | 1.28% | 9.83 (0.95) | 32534 (148.0%) |
| 2025-08-08 | 58.0 (-3.97%) | 12337 | 272.0 | 159 | 17.0 | 1.29% | 8.88 (0.19) | 13118 (-0.28%) |
| 2025-08-01 | 60.4 (-1.31%) | 12065 | 54.0 | 142 | -14.0 | 1.18% | 8.69 (0.04) | 13155 (-0.11%) |
| 2025-07-25 | 61.2 (-2.08%) | 12011 | 27.0 | 156 | -67.0 | 1.3% | 8.65 (0.02) | 13170 (-59.61%) |
| 2025-07-18 | 62.5 (1.63%) | 11984 | 197.0 | 223 | 76.0 | 1.86% | 8.63 (0.14) | 32609 (251.72%) |
| 2025-07-11 | 61.5 (1.49%) | 11787 | -832.0 | 147 | 48.0 | 1.25% | 8.49 (-0.59) | 9271 (-5.58%) |
| 2025-07-04 | 60.6 (-4.72%) | 12619 | 225.0 | 99 | -126.0 | 0.78% | 9.08 (0.16) | 9819 (8.24%) |
| 2025-06-27 | 63.6 (4.09%) | 12394 | -378.0 | 225 | 67.0 | 1.82% | 8.92 (-0.28) | 9071 (-46.14%) |
| 2025-06-20 | 61.1 (-3.93%) | 12772 | 374.0 | 158 | 130.0 | 1.24% | 9.2 (0.27) | 16841 (17.18%) |
| 2025-06-13 | 63.6 (-2.75%) | 12398 | -181.0 | 28 | -89.0 | 0.23% | 8.93 (-0.13) | 14372 (56.33%) |
| 2025-06-06 | 65.4 (-2.39%) | 12579 | -114.0 | 117 | -14.0 | 0.93% | 9.06 (-0.08) | 9193 (63.55%) |
| 2025-05-29 | 67.0 (-0.59%) | 12693 | -136.0 | 131 | -69.0 | 1.03% | 9.14 (-0.1) | 5621 (-37.98%) |
| 2025-05-23 | 67.4 (-6.39%) | 12829 | 43.0 | 200 | -23.0 | 1.56% | 9.24 (0.03) | 9063 (-31.82%) |
| 2025-05-16 | 72.0 (-1.91%) | 12786 | 936.0 | 223 | -42.0 | 1.74% | 9.21 (0.68) | 13294 (77.45%) |
| 2025-05-09 | 73.4 (-0.14%) | 11850 | -186.0 | 265 | 37.0 | 2.24% | 8.53 (-0.14) | 7491 (2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 73.5 (3.52%) | 12036 | -144.0 | 228 | 72.0 | 1.89% | 8.67 (-0.1) | 7339 (-34.13%) |
| 2025-04-25 | 71.0 (2.31%) | 12180 | -344.0 | 156 | 118.0 | 1.28% | 8.77 (-0.25) | 11143 (-14.69%) |
| 2025-04-18 | 69.4 (5.79%) | 12524 | -211.0 | 38 | -53.0 | 0.3% | 9.02 (-0.15) | 13061 (-1.32%) |
| 2025-04-11 | 65.6 (-17.48%) | 12735 | -3748.0 | 91 | -478.0 | 0.71% | 9.17 (-2.7) | 13236 (8.2%) |
| 2025-04-02 | 79.5 (-2.81%) | 16483 | -2325.0 | 569 | 229.0 | 3.45% | 11.87 (-1.67) | 12233 (-24.15%) |
| 2025-03-28 | 81.8 (-11.57%) | 18808 | -258.0 | 340 | -199.0 | 1.81% | 13.54 (-0.19) | 16128 (-45.2%) |
| 2025-03-21 | 92.5 (8.06%) | 19066 | -363.0 | 539 | 30.0 | 2.83% | 13.73 (-0.26) | 29433 (98.79%) |
| 2025-03-14 | 85.6 (-2.51%) | 19429 | -342.0 | 509 | 9.0 | 2.62% | 13.99 (-0.25) | 14806 (28.31%) |
| 2025-03-07 | 87.8 (-3.94%) | 19771 | -30.0 | 500 | -188.0 | 2.53% | 14.24 (-0.02) | 11539 (21.13%) |
| 2025-02-27 | 91.4 (-4.59%) | 19801 | 125.0 | 688 | -121.0 | 3.47% | 14.26 (0.09) | 9526 (-41.04%) |
| 2025-02-21 | 95.8 (-0.21%) | 19676 | -183.0 | 809 | -301.0 | 4.11% | 14.17 (-0.13) | 16157 (-12.96%) |
| 2025-02-14 | 96.0 (1.48%) | 19859 | -509.0 | 1110 | -4.0 | 5.59% | 14.3 (-0.37) | 18562 (-15.56%) |
| 2025-02-07 | 94.6 (0.96%) | 20368 | -18.0 | 1114 | 15.0 | 5.47% | 14.67 (-0.01) | 21983 (63.93%) |
| 2025-01-22 | 93.7 (3.19%) | 20386 | -755.0 | 1099 | -45.0 | 5.39% | 14.68 (-0.55) | 13410 (-51.4%) |
| 2025-01-17 | 90.8 (1.79%) | 21141 | -1443.0 | 1144 | -292.0 | 5.41% | 15.23 (-1.04) | 27591 (-27.27%) |
| 2025-01-10 | 89.2 (-7.08%) | 22584 | -1490.0 | 1436 | -6.0 | 6.36% | 16.27 (-1.07) | 37934 (36.02%) |
| 2025-01-03 | 96.0 (-5.42%) | 24074 | -326.0 | 1442 | 348.0 | 5.99% | 17.34 (-0.24) | 27889 (-50.58%) |
| 2024-12-27 | 101.5 (2.11%) | 24400 | -342.0 | 1094 | -326.0 | 4.48% | 17.58 (-0.24) | 56435 (109.42%) |
| 2024-12-20 | 99.4 (-3.96%) | 24742 | -864.0 | 1420 | -559.0 | 5.74% | 17.82 (-0.62) | 26948 (-34.86%) |
| 2024-12-13 | 103.5 (-4.61%) | 25606 | 1240.0 | 1979 | -659.0 | 7.73% | 18.44 (0.89) | 41368 (43.92%) |
| 2024-12-06 | 108.5 (5.34%) | 24366 | -396.0 | 2638 | -288.0 | 10.83% | 17.55 (-0.29) | 28744 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 103.0 (-1.44%) | 24762 | 22.0 | 2926 | 552.0 | 11.82% | 17.84 (0.02) | 32813 (46.01%) |
| 2024-11-22 | 104.5 (-1.88%) | 24740 | -163.0 | 2374 | -231.0 | 9.6% | 17.82 (-0.12) | 22473 (-48.3%) |
| 2024-11-15 | 106.5 (-3.62%) | 24903 | -1009.0 | 2605 | 500.0 | 10.46% | 17.94 (-0.73) | 43464 (-30.49%) |
| 2024-11-08 | 110.5 (-6.36%) | 25912 | -2020.0 | 2105 | -158.0 | 8.12% | 18.67 (-1.45) | 62534 (-15.52%) |
| 2024-11-01 | 118.0 (-0.42%) | 27932 | -1105.0 | 2263 | -324.0 | 8.1% | 20.12 (-0.8) | 74021 (-37.28%) |
| 2024-10-25 | 118.5 (-4.05%) | 29037 | -595.0 | 2587 | 1667.0 | 8.91% | 20.92 (-0.43) | 118017 (46.87%) |
| 2024-10-18 | 123.5 (-3.89%) | 29632 | 1001.0 | 920 | -4219.0 | 3.1% | 21.35 (0.73) | 80357 (-14.1%) |
| 2024-10-11 | 128.5 (-1.15%) | 28631 | 3417.0 | 5139 | -1183.0 | 17.95% | 20.62 (2.46) | 93546 (114.5%) |
| 2024-10-04 | 130.0 (-0.38%) | 25214 | 1069.0 | 6322 | 30.0 | 25.07% | 18.16 (-1.15) | 43610 (-65.48%) |
| 2024-09-27 | 130.5 (-5.43%) | 24145 | 2900.0 | 6292 | 491.0 | 26.06% | 19.31 (2.32) | 126329 (108.8%) |
| 2024-09-20 | 138.0 (0.0%) | 21245 | 1850.0 | 5801 | 957.0 | 27.31% | 16.99 (1.48) | 60501 (-12.09%) |
| 2024-09-13 | 138.0 (15.0%) | 19395 | 2520.0 | 4844 | 341.0 | 24.98% | 15.51 (2.02) | 68826 (122.8%) |
| 2024-09-06 | 120.0 (-9.77%) | 16875 | -885.0 | 4503 | 701.0 | 26.68% | 13.49 (-0.71) | 30890 (-46.1%) |
| 2024-08-30 | 133.0 (-3.97%) | 17760 | 350.0 | 3802 | 313.0 | 21.41% | 14.2 (0.28) | 57315 (-13.2%) |
| 2024-08-23 | 138.5 (11.24%) | 17410 | -2420.0 | 3489 | 1613.0 | 20.04% | 13.92 (-1.94) | 66028 (28.5%) |
| 2024-08-16 | 124.5 (28.88%) | 19830 | 3476.0 | 1876 | 1390.0 | 9.46% | 15.86 (2.78) | 51382 (30.45%) |
| 2024-08-09 | 96.6 (-14.13%) | 16354 | -4288.0 | 486 | 158.0 | 2.97% | 13.08 (-3.43) | 39388 (10.64%) |
| 2024-08-02 | 112.5 (-7.41%) | 20642 | 164.0 | 328 | -165.0 | 1.59% | 16.51 (0.13) | 35601 (76.22%) |
| 2024-07-26 | 121.5 (0.83%) | 20478 | -13.0 | 493 | 5.0 | 2.41% | 16.38 (-0.01) | 20202 (-50.7%) |
| 2024-07-19 | 120.5 (-2.03%) | 20491 | 1516.0 | 488 | -28.0 | 2.38% | 16.39 (1.21) | 40979 (-23.27%) |
| 2024-07-12 | 123.0 (0.82%) | 18975 | -112.0 | 516 | -4.0 | 2.72% | 15.18 (-0.09) | 53406 (137.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 122.0 (4.72%) | 19087 | 592.0 | 520 | 104.0 | 2.72% | 15.27 (0.47) | 22499 (-14.73%) |
| 2024-06-28 | 116.5 (-4.9%) | 18495 | -10.0 | 416 | 307.0 | 2.25% | 14.8 (0.0) | 26385 (-58.24%) |
| 2024-06-21 | 122.5 (6.52%) | 18505 | -662.0 | 109 | 109.0 | 0.59% | 14.8 (-0.53) | 63188 (182.98%) |
| 2024-06-14 | 115.0 (-2.95%) | 19167 | 1076.0 | 0 | -293.0 | 0.0% | 15.33 (0.86) | 22329 (34.45%) |
| 2024-06-07 | 118.5 (0.0%) | 18091 | -139.0 | 293 | -24.0 | 1.62% | 14.47 (-0.11) | 16608 (-21.11%) |
| 2024-05-31 | 118.5 (3.49%) | 18230 | -465.0 | 317 | -35.0 | 1.74% | 14.58 (-0.38) | 21052 (44.09%) |
| 2024-05-24 | 114.5 (-0.87%) | 18695 | 58.0 | 352 | -91.0 | 1.88% | 14.96 (0.05) | 14610 (-22.96%) |
| 2024-05-17 | 115.5 (1.76%) | 18637 | -522.0 | 443 | -127.0 | 2.38% | 14.91 (-0.42) | 18965 (-45.52%) |
| 2024-05-10 | 113.5 (-8.1%) | 19159 | -279.0 | 570 | -184.0 | 2.98% | 15.33 (-0.23) | 34812 (174.1%) |
| 2024-05-03 | 123.5 (-5.73%) | 19438 | -285.0 | 754 | -240.0 | 3.88% | 15.56 (-0.23) | 12700 (-69.13%) |
| 2024-04-26 | 131.0 (2.34%) | 19723 | 231.0 | 994 | 828.0 | 5.04% | 15.79 (0.19) | 41143 (-53.43%) |
| 2024-04-19 | 128.0 (-8.57%) | 19492 | -236.0 | 166 | -53.0 | 0.85% | 15.6 (-0.19) | 88356 (131.0%) |
| 2024-04-12 | 140.0 (8.11%) | 19728 | 485.0 | 219 | -965.0 | 1.11% | 15.79 (0.38) | 38248 (144.3%) |
| 2024-04-03 | 129.5 (3.19%) | 19243 | -469.0 | 1184 | -27.0 | 6.15% | 15.41 (-0.38) | 15656 (-77.91%) |
| 2024-03-29 | 125.5 (2.45%) | 19712 | 1930.0 | 1211 | -259.0 | 6.14% | 15.79 (1.55) | 70880 (175.71%) |
| 2024-03-22 | 122.5 (1.24%) | 17782 | 147.0 | 1470 | -2321.0 | 8.27% | 14.24 (0.11) | 25708 (-9.44%) |
| 2024-03-15 | 121.0 (-7.63%) | 17635 | -1116.0 | 3791 | -521.0 | 21.5% | 14.13 (-0.89) | 28389 (-54.1%) |
| 2024-03-08 | 131.0 (0.0%) | 18751 | 913.0 | 4312 | -268.0 | 23.0% | 15.02 (0.73) | 61848 (219.61%) |
| 2024-03-01 | 131.0 (-2.24%) | 17838 | -13.0 | 4580 | -390.0 | 25.68% | 14.29 (-0.01) | 19351 (-44.99%) |
| 2024-02-23 | 134.0 (-4.96%) | 17851 | 196.0 | 4970 | -549.0 | 27.84% | 14.3 (0.16) | 35180 (62.89%) |
| 2024-02-16 | 141.0 (2.92%) | 17655 | -268.0 | 5519 | -109.0 | 31.26% | 14.14 (-0.22) | 21596 (91.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 137.0 (-4.2%) | 17923 | 133.0 | 5628 | -326.0 | 31.4% | 14.36 (0.11) | 11296 (-71.57%) |
| 2024-02-02 | 143.0 (2.14%) | 17790 | 95.0 | 5954 | -128.0 | 33.47% | 14.25 (0.07) | 39738 (10.09%) |
| 2024-01-26 | 140.0 (-3.45%) | 17695 | -222.0 | 6082 | -75.0 | 34.37% | 14.18 (-0.17) | 36096 (-43.29%) |
| 2024-01-19 | 145.0 (-0.34%) | 17917 | -217.0 | 6157 | -377.0 | 34.36% | 14.35 (-0.18) | 63650 (-50.56%) |
| 2024-01-12 | 145.5 (-9.06%) | 18134 | -786.0 | 6534 | 1431.0 | 36.03% | 14.53 (-0.63) | 128749 (143.68%) |
| 2024-01-05 | 160.0 (2.24%) | 18920 | 884.0 | 5103 | 192.0 | 26.97% | 15.16 (0.71) | 52835 (-26.29%) |
| 2023-12-29 | 156.5 (0.64%) | 18036 | 69.0 | 4911 | -116.0 | 27.23% | 14.45 (0.05) | 71678 (-20.78%) |
| 2023-12-22 | 155.5 (-0.32%) | 17967 | -1362.0 | 5027 | -722.0 | 27.98% | 14.4 (-1.09) | 90475 (-46.7%) |
| 2023-12-15 | 156.0 (-10.34%) | 19329 | 281.0 | 5749 | -1511.0 | 29.74% | 15.49 (0.23) | 169758 (16.66%) |
| 2023-12-08 | 174.0 (-1.42%) | 19048 | 2287.0 | 7260 | 40.0 | 38.11% | 15.26 (1.83) | 145516 (4.59%) |
| 2023-12-01 | 176.5 (6.97%) | 16761 | 503.0 | 7220 | 158.0 | 43.08% | 13.43 (0.4) | 139132 (-24.5%) |
| 2023-11-24 | 165.0 (0.61%) | 16258 | -1417.0 | 7062 | -194.0 | 43.44% | 13.03 (-1.13) | 184291 (-38.86%) |
| 2023-11-17 | 164.0 (30.16%) | 17675 | -2021.0 | 7256 | 3180.0 | 41.05% | 14.16 (-1.62) | 301432 (22.12%) |
| 2023-11-10 | 126.0 (-13.1%) | 19696 | 3708.0 | 4076 | -3329.0 | 20.69% | 15.78 (2.97) | 246840 (16.85%) |
| 2023-11-03 | 145.0 (23.93%) | 15988 | -1447.0 | 7405 | 4198.0 | 46.32% | 12.81 (-1.16) | 211249 (62.0%) |
| 2023-10-27 | 117.0 (0.43%) | 17435 | 664.0 | 3207 | 64.0 | 18.39% | 13.97 (0.53) | 130401 (-40.13%) |
| 2023-10-20 | 116.5 (-4.51%) | 16771 | -1362.0 | 3143 | 93.0 | 18.74% | 13.44 (-1.09) | 217789 (197.24%) |
| 2023-10-13 | 122.0 (5.17%) | 18133 | -884.0 | 3050 | 27.0 | 16.82% | 14.53 (-0.71) | 73270 (-25.21%) |
| 2023-10-06 | 116.0 (-2.11%) | 19017 | 1057.0 | 3023 | -466.0 | 15.9% | 15.24 (0.85) | 97969 (26.41%) |
| 2023-09-28 | 118.5 (-1.25%) | 17960 | -422.0 | 3489 | 354.0 | 19.43% | 14.39 (-0.34) | 77501 (-44.2%) |
| 2023-09-22 | 120.0 (0.0%) | 18382 | 5220.0 | 3135 | 233.0 | 17.05% | 14.73 (4.18) | 138898 (21.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 120.0 (3.0%) | 13162 | -2711.0 | 2902 | 884.0 | 22.05% | 10.55 (-2.18) | 114274 (71.55%) |
| 2023-09-08 | 116.5 (3.56%) | 15873 | 1427.0 | 2018 | 321.0 | 12.71% | 12.73 (1.14) | 66613 (-42.11%) |
| 2023-09-01 | 112.5 (-6.64%) | 14446 | 840.0 | 1697 | -524.0 | 11.75% | 11.59 (0.68) | 115072 (26.05%) |
| 2023-08-25 | 120.5 (11.57%) | 13606 | -931.0 | 2221 | 849.0 | 16.32% | 10.91 (-0.75) | 91288 (4.33%) |
| 2023-08-18 | 108.0 (-1.82%) | 14537 | -421.0 | 1372 | -119.0 | 9.44% | 11.66 (-0.35) | 87499 (-42.49%) |
| 2023-08-11 | 110.0 (0.46%) | 14958 | 1864.0 | 1491 | 25.0 | 9.97% | 12.01 (1.5) | 152154 (91.07%) |
| 2023-08-04 | 109.5 (-25.76%) | 13094 | -2292.0 | 1466 | -1262.0 | 11.2% | 10.51 (-1.84) | 79631 (177.08%) |
| 2023-07-28 | 147.5 (-0.67%) | 15386 | -1335.0 | 2728 | -290.0 | 17.73% | 12.35 (-1.07) | 28739 (-72.57%) |
| 2023-07-21 | 148.5 (16.93%) | 16721 | 268.0 | 3018 | -1310.0 | 18.05% | 13.42 (0.21) | 104772 (-54.87%) |
| 2023-07-14 | 127.0 (50.83%) | 16453 | -5383.0 | 4328 | 3515.0 | 26.31% | 13.21 (-4.32) | 232166 (273.56%) |
| 2023-07-07 | 84.2 (3.95%) | 21836 | 1791.0 | 813 | 325.0 | 3.72% | 17.53 (1.44) | 62150 (69.5%) |
| 2023-06-30 | 81.0 (1.5%) | 20045 | -501.0 | 488 | 224.0 | 2.43% | 16.09 (-0.4) | 36666 (60.0%) |
| 2023-06-21 | 79.8 (-5.67%) | 20546 | -242.0 | 264 | -29.0 | 1.28% | 16.49 (-0.2) | 22916 (-65.16%) |
| 2023-06-16 | 84.6 (-3.75%) | 20788 | -48.0 | 293 | -156.0 | 1.41% | 16.69 (-0.03) | 65777 (-51.9%) |
| 2023-06-09 | 87.9 (4.27%) | 20836 | 2233.0 | 449 | -187.0 | 2.15% | 16.72 (1.79) | 136740 (62.3%) |
| 2023-06-02 | 84.3 (10.92%) | 18603 | 953.0 | 636 | -489.0 | 3.42% | 14.93 (0.76) | 84253 (124.53%) |
| 2023-05-26 | 76.0 (1.47%) | 17650 | 1339.0 | 1125 | -954.0 | 6.37% | 14.17 (1.08) | 37523 (23.77%) |
| 2023-05-19 | 74.9 (1.9%) | 16311 | -281.0 | 2079 | 149.0 | 12.75% | 13.09 (-0.23) | 30316 (-3.56%) |
| 2023-05-12 | 73.5 (-1.74%) | 16592 | 549.0 | 1930 | -52.0 | 11.63% | 13.32 (0.44) | 31436 (196.23%) |
| 2023-05-05 | 74.8 (1.08%) | 16043 | -354.0 | 1982 | 8.0 | 12.35% | 12.88 (-0.28) | 10612 (-64.76%) |
| 2023-04-28 | 74.0 (-3.52%) | 16397 | -802.0 | 1974 | 1056.0 | 12.04% | 13.16 (-0.65) | 30116 (-4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.7 (-6.69%) | 17199 | -399.0 | 918 | 687.0 | 5.34% | 13.81 (-0.32) | 31618 (-17.72%) |
| 2023-04-14 | 82.2 (-3.75%) | 17598 | -1768.0 | 231 | -1430.0 | 1.31% | 14.13 (-1.44) | 38427 (165.09%) |
| 2023-04-07 | 85.4 (-0.7%) | 19366 | -154.0 | 1661 | -1422.0 | 8.58% | 15.57 (-0.12) | 14495 (-80.89%) |
| 2023-03-31 | 86.0 (-4.02%) | 19520 | -2302.0 | 3083 | -1388.0 | 15.79% | 15.69 (-1.85) | 75856 (-37.22%) |
| 2023-03-24 | 89.6 (-0.22%) | 21822 | -1727.0 | 4471 | -806.0 | 20.49% | 17.54 (-1.39) | 120837 (-27.51%) |
| 2023-03-17 | 89.8 (-5.27%) | 23549 | -196.0 | 5277 | -2575.0 | 22.41% | 18.93 (-0.16) | 166688 (6.06%) |
| 2023-03-10 | 94.8 (11.53%) | 23745 | 1970.0 | 7852 | 802.0 | 33.07% | 19.09 (1.58) | 157167 (49.09%) |
| 2023-03-03 | 85.0 (-6.39%) | 21775 | -3924.0 | 7050 | -1225.0 | 32.38% | 17.51 (-3.15) | 105417 (-50.38%) |
| 2023-02-24 | 90.8 (22.87%) | 25699 | 9379.0 | 8275 | 2224.0 | 32.2% | 20.66 (7.54) | 212471 (406.77%) |
| 2023-02-17 | 73.9 (0.68%) | 16320 | -1273.0 | 6051 | 507.0 | 37.08% | 13.12 (-1.03) | 41926 (-44.78%) |
| 2023-02-10 | 73.4 (1.66%) | 17593 | -71.0 | 5544 | -429.0 | 31.51% | 14.15 (-0.05) | 75929 (-17.29%) |
| 2023-02-03 | 72.2 (8.41%) | 17664 | 591.0 | 5973 | 488.0 | 33.81% | 14.2 (0.47) | 91800 (1227.18%) |
| 2023-01-17 | 66.6 (-0.6%) | 17073 | -500.0 | 5485 | -427.0 | 32.13% | 13.73 (-0.4) | 6916 (-79.39%) |
| 2023-01-13 | 67.0 (-3.87%) | 17573 | -540.0 | 5912 | -663.0 | 33.64% | 14.13 (-0.44) | 33559 (-5.83%) |