- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.69 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 17.8 | 18.05 | 18.05 | 17.75 |
| 2024-04-25 | 0.68 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2024-04-24 | 0.71 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -22 | -11.06 | 0 | 0.0 | -2 | -1.01 | 199 | 17.95 | 17.85 | 18.2 | 17.7 |
| 2024-04-23 | 0.75 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 30 | 20.0 | 0 | 0.0 | 1 | 0.67 | 150 | 17.5 | 17.25 | 17.65 | 17.25 |
| 2024-04-22 | 0.7 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -16 | -5.76 | 0 | 0.0 | 2 | 0.72 | 278 | 17.2 | 17.75 | 17.85 | 17.2 |
| 2024-04-19 | 0.72 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -113 | -27.03 | 0 | 0.0 | -1 | -0.24 | 418 | 17.5 | 18.35 | 18.35 | 17.3 |
| 2024-04-18 | 0.9 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -25 | -17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 18.1 | 18.35 | 18.35 | 18.05 |
| 2024-04-17 | 0.94 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -77 | -34.84 | 0 | 0.0 | 0 | 0.0 | 221 | 18.35 | 17.85 | 18.5 | 17.85 |
| 2024-04-16 | 1.07 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -57 | -10.92 | 0 | 0.0 | -3 | -0.57 | 522 | 17.85 | 18.2 | 18.2 | 17.45 |
| 2024-04-15 | 1.16 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 42 | 10.58 | 0 | 0.0 | 2 | 0.5 | 397 | 18.2 | 18.75 | 18.75 | 18.1 |
| 2024-04-12 | 1.09 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -157 | -31.59 | 0 | 0.0 | 0 | 0.0 | 497 | 18.65 | 19.2 | 19.2 | 18.65 |
| 2024-04-11 | 1.34 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -69 | -30.4 | 0 | 0.0 | 1 | 0.44 | 227 | 19.2 | 19.45 | 19.45 | 19.0 |
| 2024-04-10 | 1.45 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 74 | 22.84 | 0 | 0.0 | -4 | -1.23 | 324 | 19.45 | 19.25 | 19.45 | 19.1 |
| 2024-04-09 | 1.34 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 58 | 18.59 | 0 | 0.0 | 3 | 0.96 | 312 | 19.15 | 19.55 | 19.55 | 18.95 |
| 2024-04-08 | 1.24 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 101 | 34.12 | 0 | 0.0 | -3 | -1.01 | 296 | 19.35 | 19.4 | 19.65 | 19.0 |
| 2024-04-03 | 1.08 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 63 | 21.88 | 0 | 0.0 | 4 | 1.39 | 288 | 19.4 | 19.5 | 19.85 | 19.3 |
| 2024-04-02 | 0.98 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -73 | -27.97 | 0 | 0.0 | 0 | 0.0 | 261 | 19.7 | 19.95 | 19.95 | 19.5 |
| 2024-04-01 | 1.1 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 175 | 22.35 | 0 | 0.0 | 0 | 0.0 | 783 | 19.95 | 20.0 | 20.7 | 19.9 |
| 2024-03-29 | 0.82 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -60 | -6.18 | 0 | 0.0 | -2 | -0.21 | 971 | 20.0 | 20.1 | 20.65 | 19.7 |
| 2024-03-28 | 0.91 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 20 | 1.12 | 0 | 0.0 | 2 | 0.11 | 1783 | 20.1 | 20.5 | 20.7 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.88 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 98 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2141 | 20.75 | 19.25 | 20.75 | 19.2 |
| 2024-03-26 | 0.72 (+0.12) | 0.0 (0.0) | 0.33 (-0.01) | 77 | 11.76 | 0 | 0.0 | -2 | -0.31 | 655 | 18.9 | 19.4 | 19.65 | 18.7 |
| 2024-03-25 | 0.6 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -46 | -2.58 | 0 | 0.0 | -1 | -0.06 | 1781 | 19.55 | 20.25 | 20.5 | 19.2 |
| 2024-03-22 | 0.67 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 112 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1493 | 19.8 | 18.15 | 19.8 | 18.1 |
| 2024-03-21 | 0.49 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -11 | -10.09 | 0 | 0.0 | 4 | 3.67 | 109 | 18.0 | 18.0 | 18.0 | 17.45 |
| 2024-03-20 | 0.51 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -12 | -6.12 | 0 | 0.0 | -4 | -2.04 | 196 | 18.0 | 18.1 | 18.1 | 17.6 |
| 2024-03-19 | 0.53 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -17 | -8.99 | 0 | 0.0 | 4 | 2.12 | 189 | 18.05 | 17.55 | 18.45 | 17.3 |
| 2024-03-18 | 0.56 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 17.55 | 17.4 | 17.65 | 17.35 |
| 2024-03-15 | 0.54 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -21 | -15.22 | 0 | 0.0 | -1 | -0.72 | 138 | 17.3 | 17.5 | 17.55 | 17.2 |
| 2024-03-14 | 0.58 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 38 | 16.45 | 0 | 0.0 | 0 | 0.0 | 231 | 17.5 | 17.85 | 17.85 | 17.4 |
| 2024-03-13 | 0.52 (-0.1) | 0.0 (0.0) | 0.34 (+0.01) | -64 | -19.34 | 0 | 0.0 | 1 | 0.3 | 331 | 17.9 | 18.4 | 18.6 | 17.9 |
| 2024-03-12 | 0.62 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 46 | 19.41 | 0 | 0.0 | 0 | 0.0 | 237 | 18.35 | 18.3 | 18.55 | 18.3 |
| 2024-03-11 | 0.55 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 9.88 | 0 | 0.0 | -3 | -1.74 | 172 | 18.35 | 18.1 | 18.75 | 18.1 |
| 2024-03-08 | 0.52 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -105 | -27.78 | 0 | 0.0 | 3 | 0.79 | 378 | 18.6 | 19.05 | 19.15 | 18.0 |
| 2024-03-07 | 0.69 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -57 | -12.45 | 0 | 0.0 | 0 | 0.0 | 458 | 19.1 | 19.1 | 19.25 | 18.6 |
| 2024-03-06 | 0.78 (-0.31) | 0.0 (0.0) | 0.34 (0.0) | -194 | -39.19 | 0 | 0.0 | 0 | 0.0 | 495 | 19.1 | 19.4 | 19.4 | 18.95 |
| 2024-03-05 | 1.09 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 159 | 22.98 | 0 | 0.0 | -3 | -0.43 | 692 | 19.6 | 18.85 | 19.8 | 18.85 |
| 2024-03-04 | 0.83 (-0.14) | 0.0 (0.0) | 0.34 (+0.01) | -86 | -24.02 | 0 | 0.0 | 3 | 0.84 | 358 | 18.7 | 19.15 | 19.45 | 18.7 |
| 2024-03-01 | 0.97 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -76 | -29.92 | 0 | 0.0 | 0 | 0.0 | 254 | 18.7 | 18.8 | 19.2 | 18.7 |
| 2024-02-29 | 1.09 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -27 | -13.99 | 0 | 0.0 | -5 | -2.59 | 193 | 18.75 | 18.8 | 19.0 | 18.65 |
| 2024-02-27 | 1.14 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | -4.17 | 0 | 0.0 | 0 | 0.0 | 408 | 18.65 | 19.1 | 19.35 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.16 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 47 | 15.61 | 0 | 0.0 | 0 | 0.0 | 301 | 19.1 | 19.05 | 19.35 | 18.9 |
| 2024-02-23 | 1.09 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -160 | -28.57 | 0 | 0.0 | 0 | 0.0 | 560 | 19.05 | 19.85 | 19.85 | 19.05 |
| 2024-02-22 | 1.35 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -101 | -16.4 | 0 | 0.0 | 3 | 0.49 | 616 | 19.65 | 19.9 | 20.5 | 19.65 |
| 2024-02-21 | 1.51 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 58 | 27.75 | 0 | 0.0 | 1 | 0.48 | 209 | 19.75 | 19.6 | 19.9 | 19.2 |
| 2024-02-20 | 1.41 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -111 | -23.87 | 0 | 0.0 | 1 | 0.22 | 465 | 19.6 | 20.05 | 20.1 | 19.45 |
| 2024-02-19 | 1.59 (+0.3) | 0.0 (0.0) | 0.34 (0.0) | 187 | 36.03 | 0 | 0.0 | -2 | -0.39 | 519 | 20.05 | 20.35 | 20.45 | 19.9 |
| 2024-02-16 | 1.29 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 266 | 33.0 | 0 | 0.0 | 2 | 0.25 | 806 | 20.3 | 20.3 | 20.7 | 19.8 |
| 2024-02-15 | 0.87 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 237 | 36.35 | 0 | 0.0 | -3 | -0.46 | 652 | 20.1 | 19.4 | 20.15 | 19.4 |
| 2024-02-05 | 0.49 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -61 | -13.5 | 0 | 0.0 | 4 | 0.88 | 452 | 19.05 | 19.75 | 19.75 | 18.95 |
| 2024-02-02 | 0.58 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 18 | 5.03 | 0 | 0.0 | 0 | 0.0 | 358 | 19.7 | 19.45 | 19.8 | 19.45 |
| 2024-02-01 | 0.55 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -43 | -9.03 | 0 | 0.0 | -2 | -0.42 | 476 | 19.4 | 19.7 | 20.1 | 19.4 |
| 2024-01-31 | 0.62 (-0.24) | 0.0 (0.0) | 0.33 (-0.01) | -149 | -30.1 | 0 | 0.0 | 0 | 0.0 | 495 | 19.8 | 20.45 | 20.45 | 19.7 |
| 2024-01-30 | 0.86 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 64 | 9.71 | 0 | 0.0 | 0 | 0.0 | 659 | 20.4 | 20.3 | 21.1 | 19.9 |
| 2024-01-29 | 0.76 (+0.08) | 0.0 (0.0) | 0.34 (+0.01) | 51 | 10.67 | 0 | 0.0 | 2 | 0.42 | 478 | 20.3 | 19.9 | 20.4 | 19.6 |
| 2024-01-26 | 0.68 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 493 | 19.95 | 20.25 | 20.3 | 19.65 |
| 2024-01-25 | 0.67 (-0.24) | 0.0 (0.0) | 0.33 (-0.01) | -148 | -16.97 | 0 | 0.0 | -3 | -0.34 | 872 | 20.0 | 20.5 | 20.8 | 19.95 |
| 2024-01-24 | 0.91 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -25 | -2.04 | 0 | 0.0 | 3 | 0.25 | 1223 | 20.5 | 20.7 | 20.9 | 19.85 |
| 2024-01-23 | 0.95 (+0.16) | 0.0 (0.0) | 0.33 (-0.01) | 101 | 4.76 | 0 | 0.0 | -2 | -0.09 | 2123 | 20.5 | 21.45 | 21.45 | 20.3 |
| 2024-01-22 | 0.79 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -22 | -0.58 | 0 | 0.0 | 2 | 0.05 | 3817 | 21.45 | 19.5 | 21.45 | 19.5 |
| 2024-01-19 | 0.82 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 94 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1164 | 19.5 | 17.95 | 19.5 | 17.95 |
| 2024-01-18 | 0.67 (+0.2) | 0.0 (0.0) | 0.33 (-0.01) | 127 | 32.82 | 0 | 0.0 | -3 | -0.78 | 387 | 17.75 | 18.0 | 18.1 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.47 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -4 | -0.79 | 0 | 0.0 | 1 | 0.2 | 508 | 18.0 | 18.6 | 18.65 | 18.0 |
| 2024-01-16 | 0.47 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -75 | -12.44 | 0 | 0.0 | -1 | -0.17 | 603 | 18.7 | 19.35 | 19.4 | 18.7 |
| 2024-01-15 | 0.59 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -32 | -2.53 | 0 | 0.0 | 3 | 0.24 | 1266 | 19.2 | 20.0 | 20.0 | 18.6 |
| 2024-01-12 | 0.65 (-0.45) | 0.0 (0.0) | 0.33 (0.0) | -282 | -11.46 | 0 | 0.0 | 0 | 0.0 | 2461 | 19.95 | 18.65 | 20.0 | 18.6 |
| 2024-01-11 | 1.1 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 20 | 3.24 | 0 | 0.0 | -4 | -0.65 | 617 | 18.2 | 16.95 | 18.2 | 16.65 |
| 2024-01-10 | 1.07 (+0.27) | 0.0 (0.0) | 0.34 (+0.01) | 166 | 37.47 | 0 | 0.0 | 3 | 0.68 | 443 | 16.55 | 16.85 | 17.15 | 16.35 |
| 2024-01-09 | 0.8 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -20 | -5.15 | 0 | 0.0 | 1 | 0.26 | 388 | 16.85 | 17.9 | 17.9 | 16.85 |
| 2024-01-08 | 0.83 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 17.6 | 17.8 | 18.05 | 17.6 |
| 2024-01-05 | 0.79 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 34 | 22.22 | 0 | 0.0 | -3 | -1.96 | 153 | 17.65 | 17.4 | 17.75 | 17.4 |
| 2024-01-04 | 0.73 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | -45 | -17.18 | 0 | 0.0 | 2 | 0.76 | 262 | 17.4 | 17.8 | 17.9 | 17.4 |
| 2024-01-03 | 0.8 (-0.14) | 0.0 (0.0) | 0.33 (-0.01) | -82 | -27.24 | 0 | 0.0 | -1 | -0.33 | 301 | 17.8 | 18.15 | 18.2 | 17.7 |
| 2024-01-02 | 0.94 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 6.76 | 0 | 0.0 | -2 | -0.9 | 222 | 18.1 | 17.95 | 18.25 | 17.9 |
| 2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 18.1 | 18.25 | 18.4 | 18.05 |
| 2023-12-28 | 0.91 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 39 | 14.61 | 0 | 0.0 | 4 | 1.5 | 267 | 18.4 | 18.7 | 18.7 | 18.3 |
| 2023-12-27 | 0.85 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 106 | 33.02 | 0 | 0.0 | 0 | 0.0 | 321 | 18.6 | 18.65 | 18.75 | 18.45 |
| 2023-12-26 | 0.68 (+0.05) | 0.0 (0.0) | 0.33 (-0.03) | 30 | 9.01 | 0 | 0.0 | -19 | -5.71 | 333 | 18.65 | 18.35 | 18.9 | 18.25 |
| 2023-12-25 | 0.63 (+0.04) | 0.0 (0.0) | 0.36 (+0.02) | 27 | 3.6 | 0 | 0.0 | 15 | 2.0 | 751 | 18.25 | 19.0 | 19.25 | 18.2 |
| 2023-12-22 | 0.59 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -30 | -3.17 | 0 | 0.0 | 4 | 0.42 | 946 | 19.25 | 20.0 | 20.3 | 19.05 |
| 2023-12-21 | 0.63 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -16 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1055 | 20.0 | 20.0 | 20.35 | 19.65 |
| 2023-12-20 | 0.66 (+0.11) | 0.0 (0.0) | 0.33 (-0.01) | 72 | 4.04 | 0 | 0.0 | -3 | -0.17 | 1784 | 20.75 | 19.5 | 20.75 | 19.4 |
| 2023-12-19 | 0.55 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -97 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1501 | 19.5 | 19.75 | 20.1 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.7 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -96 | -4.22 | 0 | 0.0 | 0 | 0.0 | 2274 | 20.3 | 19.6 | 21.1 | 18.6 |
| 2023-12-15 | 0.85 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -162 | -6.26 | 0 | 0.0 | 0 | 0.0 | 2586 | 20.0 | 19.6 | 20.55 | 18.45 |
| 2023-12-14 | 1.11 (-0.36) | 0.0 (0.0) | 0.34 (0.0) | -221 | -6.18 | 0 | 0.0 | 0 | 0.0 | 3576 | 20.5 | 20.6 | 21.5 | 20.0 |
| 2023-12-13 | 1.47 (+0.4) | 0.0 (0.0) | 0.34 (0.0) | 250 | 8.68 | 0 | 0.0 | 0 | 0.0 | 2881 | 19.95 | 18.6 | 19.95 | 18.05 |
| 2023-12-12 | 1.07 (-0.35) | 0.0 (0.0) | 0.34 (0.0) | -221 | -9.38 | 0 | 0.0 | 0 | 0.0 | 2357 | 18.15 | 17.5 | 18.7 | 17.4 |
| 2023-12-11 | 1.42 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 98 | 8.02 | 0 | 0.0 | 3 | 0.25 | 1222 | 17.1 | 15.75 | 17.1 | 15.65 |
| 2023-12-08 | 1.27 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 15.55 | 15.55 | 15.55 | 15.35 |
| 2023-12-07 | 1.26 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 15.4 | 15.25 | 15.4 | 15.2 |
| 2023-12-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 15.15 | 15.25 | 15.45 | 15.1 |
| 2023-12-05 | 1.24 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.25 | 15.15 | 15.4 | 15.05 |
| 2023-12-04 | 1.24 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2023-12-01 | 1.21 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 13.04 | 0 | 0.0 | -2 | -1.74 | 115 | 15.15 | 15.5 | 15.6 | 15.15 |
| 2023-11-30 | 1.18 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 39 | 17.33 | 0 | 0.0 | 2 | 0.89 | 225 | 15.35 | 14.8 | 15.5 | 14.8 |
| 2023-11-29 | 1.12 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 14.95 | 14.8 | 15.1 | 14.6 |
| 2023-11-28 | 1.08 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 14.8 | 14.55 | 14.8 | 14.5 |
| 2023-11-27 | 1.07 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -20 | -13.25 | 0 | 0.0 | 0 | 0.0 | 151 | 14.6 | 14.9 | 14.9 | 14.55 |
| 2023-11-24 | 1.1 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 14.95 | 15.1 | 15.2 | 14.95 |
| 2023-11-23 | 1.11 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -32 | -37.21 | 0 | 0.0 | 0 | 0.0 | 86 | 15.2 | 15.35 | 15.35 | 15.15 |
| 2023-11-22 | 1.17 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 15.35 | 15.35 | 15.4 | 15.2 |
| 2023-11-21 | 1.17 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -11 | -3.29 | 0 | 0.0 | 0 | 0.0 | 334 | 15.65 | 15.45 | 15.9 | 15.4 |
| 2023-11-20 | 1.18 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 38 | 20.11 | 0 | 0.0 | 0 | 0.0 | 189 | 15.4 | 14.95 | 15.45 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.12 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 53 | 32.92 | 0 | 0.0 | -1 | -0.62 | 161 | 14.95 | 14.8 | 14.95 | 14.7 |
| 2023-11-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 14.95 | 15.0 | 15.0 | 14.8 |
| 2023-11-15 | 1.03 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 14.95 | 15.1 | 15.1 | 14.8 |
| 2023-11-14 | 1.04 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 11 | 15.94 | 0 | 0.0 | 1 | 1.45 | 69 | 15.0 | 14.8 | 15.0 | 14.7 |
| 2023-11-13 | 1.03 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -15 | -23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 15.0 | 14.9 | 15.1 | 14.8 |
| 2023-11-10 | 1.05 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -38 | -28.79 | 0 | 0.0 | -3 | -2.27 | 132 | 15.05 | 15.25 | 15.3 | 14.85 |
| 2023-11-09 | 1.11 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -37 | -23.27 | 0 | 0.0 | 1 | 0.63 | 159 | 15.2 | 15.5 | 15.5 | 15.05 |
| 2023-11-08 | 1.17 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 6 | 2.22 | 0 | 0.0 | 2 | 0.74 | 270 | 15.5 | 15.2 | 15.9 | 15.05 |
| 2023-11-07 | 1.16 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 15.05 | 15.0 | 15.2 | 14.85 |
| 2023-11-06 | 1.13 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 15.0 | 15.2 | 15.2 | 14.8 |
| 2023-11-03 | 1.1 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 60 | 38.96 | 0 | 0.0 | 0 | 0.0 | 154 | 14.85 | 14.6 | 15.0 | 14.6 |
| 2023-11-02 | 1.01 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 14.65 | 14.5 | 14.8 | 14.4 |
| 2023-11-01 | 1.01 (+0.01) | 0.0 (0.0) | 0.33 (-0.02) | 11 | 9.73 | 0 | 0.0 | -8 | -7.08 | 113 | 14.25 | 14.2 | 14.5 | 14.2 |
| 2023-10-31 | 1.0 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 19 | 6.4 | 0 | 0.0 | 4 | 1.35 | 297 | 14.4 | 14.6 | 14.75 | 14.0 |
| 2023-10-30 | 0.97 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 3.5 | 0 | 0.0 | 3 | 2.1 | 143 | 14.4 | 14.8 | 14.8 | 14.4 |
| 2023-10-27 | 0.96 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 18 | 13.43 | 0 | 0.0 | 1 | 0.75 | 134 | 14.8 | 14.6 | 15.0 | 14.6 |
| 2023-10-26 | 0.93 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -7 | -5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 14.95 | 15.2 | 15.3 | 14.95 |
| 2023-10-25 | 0.94 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 15.4 | 15.45 | 15.7 | 15.35 |
| 2023-10-24 | 0.94 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -22 | -19.3 | 0 | 0.0 | 0 | 0.0 | 114 | 15.2 | 15.05 | 15.25 | 14.9 |
| 2023-10-23 | 0.98 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 8 | 11.76 | 0 | 0.0 | -1 | -1.47 | 68 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2023-10-20 | 0.97 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 15.1 | 15.4 | 15.4 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.97 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 29 | 23.39 | 0 | 0.0 | 1 | 0.81 | 124 | 15.25 | 15.2 | 15.25 | 14.85 |
| 2023-10-18 | 0.92 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 23 | 8.52 | 0 | 0.0 | -3 | -1.11 | 270 | 15.2 | 15.45 | 15.65 | 15.0 |
| 2023-10-17 | 0.89 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -41 | -25.79 | 0 | 0.0 | 0 | 0.0 | 159 | 15.45 | 15.7 | 15.75 | 15.45 |
| 2023-10-16 | 0.95 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -18 | -5.59 | 0 | 0.0 | 1 | 0.31 | 322 | 15.7 | 16.25 | 16.25 | 15.45 |
| 2023-10-13 | 0.98 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -21 | -8.2 | 0 | 0.0 | 2 | 0.78 | 256 | 16.25 | 16.85 | 16.9 | 16.15 |
| 2023-10-12 | 1.01 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -1 | -0.68 | 0 | 0.0 | -3 | -2.03 | 148 | 16.8 | 16.85 | 17.0 | 16.7 |
| 2023-10-11 | 1.02 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -79 | -24.76 | 0 | 0.0 | 0 | 0.0 | 319 | 16.6 | 17.2 | 17.75 | 16.55 |
| 2023-10-06 | 1.14 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 17.0 | 16.95 | 17.25 | 16.85 |
| 2023-10-05 | 1.11 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 16.85 | 16.8 | 17.0 | 16.8 |
| 2023-10-04 | 1.12 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -28 | -18.54 | 0 | 0.0 | -1 | -0.66 | 151 | 16.8 | 16.55 | 16.85 | 16.55 |
| 2023-10-03 | 1.17 (-0.1) | 0.0 (0.0) | 0.34 (+0.01) | -67 | -10.32 | 0 | 0.0 | 4 | 0.62 | 649 | 17.2 | 17.35 | 17.4 | 16.9 |
| 2023-10-02 | 1.27 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 32 | 5.46 | 0 | 0.0 | 0 | 0.0 | 586 | 17.35 | 16.0 | 17.35 | 15.8 |
| 2023-09-28 | 1.22 (+0.1) | 0.0 (0.0) | 0.33 (-0.01) | 62 | 40.0 | 0 | 0.0 | -2 | -1.29 | 155 | 15.8 | 15.95 | 16.15 | 15.75 |
| 2023-09-27 | 1.12 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.8 | 249 | 15.9 | 16.55 | 16.55 | 15.6 |
| 2023-09-26 | 1.12 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -22 | -24.44 | 0 | 0.0 | -1 | -1.11 | 90 | 16.15 | 16.45 | 16.6 | 16.15 |
| 2023-09-25 | 1.16 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 16.55 | 16.45 | 16.75 | 16.4 |
| 2023-09-22 | 1.16 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | -11.7 | 0 | 0.0 | -3 | -3.19 | 94 | 16.45 | 16.3 | 16.45 | 16.0 |
| 2023-09-21 | 1.17 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -70 | -33.49 | 0 | 0.0 | 0 | 0.0 | 209 | 16.3 | 16.3 | 16.6 | 16.3 |
| 2023-09-20 | 1.29 (-0.15) | 0.0 (0.0) | 0.34 (+0.01) | -99 | -36.26 | 0 | 0.0 | 3 | 1.1 | 273 | 16.8 | 17.15 | 17.3 | 16.8 |
| 2023-09-19 | 1.44 (+0.11) | 0.0 (0.0) | 0.33 (-0.01) | 72 | 21.24 | 0 | 0.0 | 0 | 0.0 | 339 | 17.25 | 16.8 | 17.3 | 16.8 |
| 2023-09-18 | 1.33 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -115 | -25.61 | 0 | 0.0 | -4 | -0.89 | 449 | 17.0 | 17.0 | 17.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.51 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -62 | -31.0 | 0 | 0.0 | 3 | 1.5 | 200 | 16.65 | 17.05 | 17.1 | 16.45 |
| 2023-09-14 | 1.61 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 16.85 | 16.65 | 16.95 | 16.65 |
| 2023-09-13 | 1.6 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -35 | -17.24 | 0 | 0.0 | -4 | -1.97 | 203 | 16.65 | 16.6 | 16.75 | 16.3 |
| 2023-09-12 | 1.66 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -60 | -12.71 | 0 | 0.0 | 2 | 0.42 | 472 | 16.8 | 16.25 | 17.3 | 16.25 |
| 2023-09-11 | 1.76 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 96 | 24.81 | 0 | 0.0 | -2 | -0.52 | 387 | 16.25 | 16.75 | 16.75 | 16.05 |
| 2023-09-08 | 1.6 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 71 | 25.09 | 0 | 0.0 | 4 | 1.41 | 283 | 16.75 | 16.8 | 16.95 | 16.6 |
| 2023-09-07 | 1.49 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -2.18 | 0 | 0.0 | -2 | -0.54 | 367 | 17.05 | 17.25 | 17.25 | 16.9 |
| 2023-09-06 | 1.5 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -34 | -22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 17.35 | 17.6 | 17.6 | 17.35 |
| 2023-09-05 | 1.56 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 63 | 31.03 | 0 | 0.0 | -1 | -0.49 | 203 | 17.55 | 17.35 | 17.6 | 17.3 |
| 2023-09-04 | 1.45 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 61 | 19.18 | 0 | 0.0 | -2 | -0.63 | 318 | 17.35 | 17.6 | 17.8 | 17.05 |
| 2023-09-01 | 1.36 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -21 | -5.9 | 0 | 0.0 | 4 | 1.12 | 356 | 17.6 | 18.05 | 18.25 | 17.55 |
| 2023-08-31 | 1.39 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 25 | 8.74 | 0 | 0.0 | -3 | -1.05 | 286 | 18.05 | 17.95 | 18.25 | 17.75 |
| 2023-08-30 | 1.35 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 172 | 34.75 | 0 | 0.0 | 3 | 0.61 | 495 | 18.0 | 18.2 | 18.25 | 17.0 |
| 2023-08-29 | 1.07 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 1.79 | 0 | 0.0 | -3 | -1.34 | 224 | 18.05 | 18.1 | 18.4 | 18.0 |
| 2023-08-28 | 1.07 (-0.29) | 0.0 (0.0) | 0.34 (0.0) | -185 | -28.42 | 0 | 0.0 | 3 | 0.46 | 651 | 17.95 | 19.3 | 19.3 | 17.9 |
| 2023-08-25 | 1.36 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | -52 | -12.56 | 0 | 0.0 | -5 | -1.21 | 414 | 19.1 | 18.9 | 19.1 | 18.7 |
| 2023-08-24 | 1.45 (+0.16) | 0.0 (0.0) | 0.35 (+0.01) | 97 | 11.16 | 0 | 0.0 | 1 | 0.12 | 869 | 19.5 | 19.25 | 20.25 | 19.15 |
| 2023-08-23 | 1.29 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 79 | 12.02 | 0 | 0.0 | 0 | 0.0 | 657 | 18.7 | 19.45 | 19.45 | 18.55 |
| 2023-08-22 | 1.17 (-0.16) | 0.0 (0.0) | 0.35 (+0.01) | -103 | -27.03 | 0 | 0.0 | 4 | 1.05 | 381 | 19.15 | 20.2 | 20.2 | 19.15 |
| 2023-08-21 | 1.33 (+0.15) | 0.0 (0.0) | 0.34 (-0.01) | 96 | 26.37 | 0 | 0.0 | -4 | -1.1 | 364 | 19.7 | 19.65 | 20.2 | 19.3 |
| 2023-08-18 | 1.18 (-0.2) | 0.0 (0.0) | 0.35 (+0.01) | -124 | -14.92 | 0 | 0.0 | 3 | 0.36 | 831 | 19.3 | 20.0 | 20.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.38 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 78 | 10.85 | 0 | 0.0 | 1 | 0.14 | 719 | 20.3 | 19.9 | 20.6 | 19.6 |
| 2023-08-16 | 1.25 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -6 | -0.96 | 0 | 0.0 | -3 | -0.48 | 626 | 20.3 | 19.75 | 20.45 | 19.1 |
| 2023-08-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 697 | 19.85 | 19.4 | 20.5 | 19.3 |
| 2023-08-14 | 1.25 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 198 | 30.51 | 0 | 0.0 | 1 | 0.15 | 649 | 19.15 | 19.75 | 20.1 | 18.85 |
| 2023-08-11 | 0.93 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -73 | -10.55 | 0 | 0.0 | 2 | 0.29 | 692 | 20.1 | 20.1 | 20.8 | 19.95 |
| 2023-08-10 | 1.05 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 42 | 5.22 | 0 | 0.0 | -2 | -0.25 | 805 | 20.0 | 21.25 | 21.25 | 19.7 |
| 2023-08-09 | 0.98 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -73 | -10.61 | 0 | 0.0 | 0 | 0.0 | 688 | 21.15 | 21.5 | 22.4 | 21.0 |
| 2023-08-08 | 1.1 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -166 | -11.67 | 0 | 0.0 | -2 | -0.14 | 1423 | 22.4 | 22.7 | 23.25 | 21.95 |
| 2023-08-07 | 1.36 (-0.58) | 0.0 (0.0) | 0.34 (0.0) | -357 | -23.77 | 0 | 0.0 | 1 | 0.07 | 1502 | 22.65 | 20.7 | 22.65 | 20.2 |
| 2023-08-04 | 1.94 (-0.17) | 0.0 (0.0) | 0.34 (-0.01) | -106 | -11.25 | 0 | 0.0 | -1 | -0.11 | 942 | 20.6 | 20.2 | 21.05 | 19.8 |
| 2023-08-02 | 2.11 (+0.75) | 0.0 (0.0) | 0.35 (0.0) | 466 | 24.35 | 0 | 0.0 | 0 | 0.0 | 1914 | 21.0 | 22.0 | 23.2 | 20.25 |
| 2023-08-01 | 1.36 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | -24 | -1.59 | 0 | 0.0 | 1 | 0.07 | 1511 | 22.5 | 22.7 | 23.9 | 22.3 |
| 2023-07-31 | 1.4 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -109 | -4.97 | 0 | 0.0 | 0 | 0.0 | 2194 | 23.55 | 24.35 | 25.4 | 23.0 |
| 2023-07-28 | 1.57 (-0.66) | 0.0 (0.0) | 0.34 (-0.01) | -410 | -14.35 | 0 | 0.0 | -6 | -0.21 | 2857 | 24.3 | 25.75 | 26.0 | 23.7 |
| 2023-07-27 | 2.23 (+0.54) | 0.0 (0.0) | 0.35 (+0.01) | 338 | 7.44 | 0 | 0.0 | 6 | 0.13 | 4546 | 25.7 | 24.0 | 26.3 | 22.5 |
| 2023-07-26 | 1.69 (+0.55) | 0.0 (0.0) | 0.34 (0.0) | 341 | 6.67 | 0 | 0.0 | 2 | 0.04 | 5115 | 23.95 | 22.8 | 23.95 | 22.05 |
| 2023-07-25 | 1.14 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 200 | 18.17 | 0 | 0.0 | 0 | 0.0 | 1101 | 21.8 | 20.0 | 21.8 | 20.0 |
| 2023-07-24 | 0.82 (-0.53) | 0.0 (0.0) | 0.34 (0.0) | -333 | -28.27 | 0 | 0.0 | 0 | 0.0 | 1178 | 19.85 | 20.4 | 20.4 | 19.6 |
| 2023-07-21 | 1.35 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -28 | -1.91 | 0 | 0.0 | -5 | -0.34 | 1463 | 20.15 | 19.5 | 20.75 | 19.25 |
| 2023-07-20 | 1.4 (-0.44) | 0.0 (0.0) | 0.35 (+0.01) | -274 | -14.53 | 0 | 0.0 | 3 | 0.16 | 1886 | 20.25 | 21.75 | 21.8 | 20.1 |
| 2023-07-19 | 1.84 (+0.5) | 0.0 (0.0) | 0.34 (0.0) | 311 | 6.84 | 0 | 0.0 | -1 | -0.02 | 4548 | 21.75 | 23.7 | 23.7 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.34 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -79 | -1.27 | 0 | 0.0 | 2 | 0.03 | 6215 | 22.7 | 21.9 | 22.7 | 20.65 |
| 2023-07-17 | 1.47 (+0.11) | 0.0 (0.0) | 0.34 (-0.01) | 65 | 2.69 | 0 | 0.0 | -3 | -0.12 | 2420 | 20.65 | 20.0 | 20.65 | 19.3 |
| 2023-07-14 | 1.36 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 293 | 7.69 | 0 | 0.0 | -1 | -0.03 | 3810 | 18.8 | 17.05 | 18.95 | 17.0 |
| 2023-07-13 | 0.89 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 124 | 4.95 | 0 | 0.0 | -5 | -0.2 | 2507 | 17.4 | 16.1 | 17.45 | 16.0 |
| 2023-07-12 | 0.69 (-0.03) | 0.0 (0.0) | 0.35 (-0.02) | -16 | -2.6 | 0 | 0.0 | -8 | -1.3 | 615 | 15.9 | 16.2 | 16.25 | 15.5 |
| 2023-07-11 | 0.72 (-0.11) | 0.0 (0.0) | 0.37 (+0.02) | -71 | -8.29 | 0 | 0.0 | 13 | 1.52 | 856 | 16.05 | 16.45 | 16.45 | 15.8 |
| 2023-07-10 | 0.83 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -148 | -20.53 | 0 | 0.0 | -1 | -0.14 | 721 | 16.0 | 16.5 | 16.6 | 15.9 |
| 2023-07-07 | 1.07 (-0.11) | 0.0 (0.0) | 0.35 (+0.01) | -68 | -3.25 | 0 | 0.0 | 3 | 0.14 | 2093 | 16.7 | 17.9 | 17.9 | 16.65 |
| 2023-07-06 | 1.18 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -11 | -0.36 | 0 | 0.0 | -4 | -0.13 | 3022 | 17.9 | 17.1 | 17.9 | 16.5 |
| 2023-07-05 | 1.2 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -68 | -10.97 | 0 | 0.0 | 0 | 0.0 | 620 | 16.3 | 16.45 | 16.45 | 15.8 |
| 2023-07-04 | 1.31 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 1.19 | 0 | 0.0 | 1 | 0.13 | 759 | 16.7 | 15.85 | 17.3 | 15.2 |
| 2023-07-03 | 1.29 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 139 | 28.66 | 0 | 0.0 | 0 | 0.0 | 485 | 15.85 | 15.5 | 16.15 | 15.5 |
| 2023-06-30 | 1.07 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 16 | 6.67 | 0 | 0.0 | -1 | -0.42 | 240 | 15.5 | 15.55 | 15.6 | 15.25 |
| 2023-06-29 | 1.04 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 80 | 27.3 | 0 | 0.0 | 3 | 1.02 | 293 | 15.65 | 15.6 | 16.0 | 15.5 |
| 2023-06-28 | 0.92 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 23 | 9.91 | 0 | 0.0 | 1 | 0.43 | 232 | 15.6 | 15.25 | 15.9 | 15.25 |
| 2023-06-27 | 0.88 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -17 | -3.24 | 0 | 0.0 | 0 | 0.0 | 524 | 15.2 | 15.7 | 16.15 | 15.2 |
| 2023-06-26 | 0.91 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 99 | 17.93 | 0 | 0.0 | 0 | 0.0 | 552 | 15.6 | 15.3 | 15.85 | 15.05 |
| 2023-06-21 | 0.75 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -61 | -9.85 | 0 | 0.0 | -3 | -0.48 | 619 | 15.3 | 15.2 | 15.5 | 14.95 |
| 2023-06-20 | 0.84 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -102 | -18.38 | 0 | 0.0 | 0 | 0.0 | 555 | 15.25 | 15.9 | 15.9 | 15.15 |
| 2023-06-19 | 1.01 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 34 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1090 | 15.6 | 16.05 | 16.1 | 15.2 |
| 2023-06-16 | 0.95 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -17 | -0.46 | 0 | 0.0 | 3 | 0.08 | 3665 | 16.1 | 17.4 | 17.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.98 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 22 | 0.87 | 0 | 0.0 | -3 | -0.12 | 2529 | 16.55 | 15.4 | 16.55 | 15.3 |
| 2023-06-14 | 0.95 (+0.19) | 0.0 (0.0) | 0.35 (-0.01) | 115 | 5.69 | 0 | 0.0 | -5 | -0.25 | 2022 | 15.05 | 14.0 | 15.05 | 13.8 |
| 2023-06-13 | 0.76 (+0.03) | 0.0 (0.0) | 0.36 (+0.01) | 22 | 9.17 | 0 | 0.0 | 6 | 2.5 | 240 | 13.7 | 14.0 | 14.05 | 13.5 |
| 2023-06-12 | 0.73 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 22 | 7.83 | 0 | 0.0 | 0 | 0.0 | 281 | 13.5 | 13.75 | 13.95 | 13.5 |
| 2023-06-09 | 0.7 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 12 | 8.39 | 0 | 0.0 | -4 | -2.8 | 143 | 13.65 | 13.7 | 13.7 | 13.4 |
| 2023-06-08 | 0.68 (+0.09) | 0.0 (0.0) | 0.36 (+0.01) | 57 | 15.97 | 0 | 0.0 | 5 | 1.4 | 357 | 13.4 | 13.8 | 13.95 | 13.2 |
| 2023-06-07 | 0.59 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 1.25 | 0 | 0.0 | -5 | -2.08 | 240 | 13.8 | 13.65 | 13.85 | 13.4 |
| 2023-06-06 | 0.58 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -14 | -3.12 | 0 | 0.0 | 5 | 1.12 | 448 | 13.6 | 14.2 | 14.45 | 13.4 |
| 2023-06-05 | 0.6 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -9 | -1.67 | 0 | 0.0 | -4 | -0.74 | 540 | 14.3 | 14.65 | 14.65 | 14.0 |
| 2023-06-02 | 0.62 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -27 | -1.36 | 0 | 0.0 | -4 | -0.2 | 1980 | 14.7 | 15.2 | 15.2 | 14.35 |
| 2023-06-01 | 0.66 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 13 | 1.39 | 0 | 0.0 | 6 | 0.64 | 936 | 14.0 | 12.8 | 14.0 | 12.7 |
| 2023-05-31 | 0.64 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 12.8 | 12.9 | 13.0 | 12.8 |
| 2023-05-30 | 0.64 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 12.8 | 13.0 | 13.0 | 12.8 |
| 2023-05-29 | 0.64 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -15 | -4.57 | 0 | 0.0 | 0 | 0.0 | 328 | 13.0 | 12.75 | 13.15 | 12.75 |
| 2023-05-26 | 0.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 12.5 | 12.75 | 12.75 | 12.4 |
| 2023-05-25 | 0.67 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 12.75 | 12.75 | 12.75 | 12.65 |
| 2023-05-24 | 0.68 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 12.6 | 12.6 | 12.7 | 12.6 |
| 2023-05-23 | 0.69 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 4.41 | 0 | 0.0 | -4 | -1.96 | 204 | 12.6 | 12.15 | 12.6 | 12.15 |
| 2023-05-22 | 0.67 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 28 | 12.56 | 0 | 0.0 | 1 | 0.45 | 223 | 12.2 | 12.25 | 12.4 | 12.0 |
| 2023-05-19 | 0.63 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 11 | 9.91 | 0 | 0.0 | 6 | 5.41 | 111 | 12.25 | 12.3 | 12.35 | 12.15 |
| 2023-05-18 | 0.61 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 17 | 10.83 | 0 | 0.0 | -4 | -2.55 | 157 | 12.3 | 12.1 | 12.3 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.58 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 21 | 39.62 | 0 | 0.0 | 7 | 13.21 | 53 | 12.2 | 12.2 | 12.3 | 12.05 |
| 2023-05-16 | 0.55 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -7 | -9.21 | 0 | 0.0 | 3 | 3.95 | 76 | 12.2 | 12.25 | 12.4 | 12.1 |
| 2023-05-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | -3.47 | 0 | 0.0 | 1 | 0.69 | 144 | 12.1 | 12.15 | 12.45 | 12.0 |
| 2023-05-12 | 0.57 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -18 | -15.93 | 0 | 0.0 | -4 | -3.54 | 113 | 12.4 | 12.4 | 12.45 | 12.0 |
| 2023-05-11 | 0.6 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | -46 | -12.53 | 0 | 0.0 | 4 | 1.09 | 367 | 12.4 | 13.5 | 13.55 | 12.4 |
| 2023-05-10 | 0.67 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -17 | -19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 13.45 | 13.6 | 13.6 | 13.25 |
| 2023-05-09 | 0.7 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 13.5 | 13.4 | 13.6 | 13.4 |
| 2023-05-08 | 0.71 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 13.4 | 13.5 | 13.6 | 13.4 |
| 2023-05-05 | 0.71 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 46 | 21.2 | 0 | 0.0 | 0 | 0.0 | 217 | 13.6 | 13.75 | 13.8 | 13.5 |
| 2023-05-04 | 0.63 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 68 | 17.57 | 0 | 0.0 | 0 | 0.0 | 387 | 13.6 | 13.4 | 13.7 | 13.4 |
| 2023-05-03 | 0.52 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -2 | -1.72 | 0 | 0.0 | -2 | -1.72 | 116 | 13.3 | 13.1 | 13.3 | 13.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.69 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -20 | -2.32 | 0 | 0.0 | 1 | 0.12 | 861 | 17.8 | 17.75 | 18.2 | 17.2 |
| 2024-04-19 | 0.72 (-0.37) | 0.0 (0.0) | 0.33 (-0.01) | -230 | -13.47 | 0 | 0.0 | -2 | -0.12 | 1708 | 17.5 | 18.75 | 18.75 | 17.3 |
| 2024-04-12 | 1.09 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 0.42 | 0 | 0.0 | -3 | -0.18 | 1658 | 18.65 | 19.4 | 19.65 | 18.65 |
| 2024-04-03 | 1.08 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 165 | 12.39 | 0 | 0.0 | 4 | 0.3 | 1332 | 19.4 | 20.0 | 20.7 | 19.3 |
| 2024-03-29 | 0.82 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 89 | 1.21 | 0 | 0.0 | -3 | -0.04 | 7333 | 20.0 | 20.25 | 20.75 | 18.7 |
| 2024-03-22 | 0.67 (+0.13) | 0.0 (0.0) | 0.34 (+0.01) | 81 | 3.72 | 0 | 0.0 | 4 | 0.18 | 2175 | 19.8 | 17.4 | 19.8 | 17.3 |
| 2024-03-15 | 0.54 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 16 | 1.44 | 0 | 0.0 | -3 | -0.27 | 1111 | 17.3 | 18.1 | 18.75 | 17.2 |
| 2024-03-08 | 0.52 (-0.45) | 0.0 (0.0) | 0.34 (+0.01) | -283 | -11.87 | 0 | 0.0 | 3 | 0.13 | 2384 | 18.6 | 19.15 | 19.8 | 18.0 |
| 2024-03-01 | 0.97 (-0.12) | 0.0 (0.0) | 0.33 (-0.01) | -73 | -6.31 | 0 | 0.0 | -5 | -0.43 | 1157 | 18.7 | 19.05 | 19.35 | 18.5 |
| 2024-02-23 | 1.09 (-0.2) | 0.0 (0.0) | 0.34 (0.0) | -127 | -5.36 | 0 | 0.0 | 3 | 0.13 | 2371 | 19.05 | 20.35 | 20.5 | 19.05 |
| 2024-02-16 | 1.29 (+0.8) | 0.0 (0.0) | 0.34 (0.0) | 503 | 34.48 | 0 | 0.0 | -1 | -0.07 | 1459 | 20.3 | 19.4 | 20.7 | 19.4 |
| 2024-02-05 | 0.49 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -61 | -13.5 | 0 | 0.0 | 4 | 0.88 | 452 | 19.05 | 19.75 | 19.75 | 18.95 |
| 2024-02-02 | 0.58 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -59 | -2.39 | 0 | 0.0 | 0 | 0.0 | 2468 | 19.7 | 19.9 | 21.1 | 19.4 |
| 2024-01-26 | 0.68 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -91 | -1.07 | 0 | 0.0 | 0 | 0.0 | 8530 | 19.95 | 19.5 | 21.45 | 19.5 |
| 2024-01-19 | 0.82 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 110 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3931 | 19.5 | 20.0 | 20.0 | 17.6 |
| 2024-01-12 | 0.65 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -88 | -2.14 | 0 | 0.0 | 0 | 0.0 | 4106 | 19.95 | 17.8 | 20.0 | 16.35 |
| 2024-01-05 | 0.79 (-0.12) | 0.0 (0.0) | 0.33 (-0.01) | -78 | -8.31 | 0 | 0.0 | -4 | -0.43 | 939 | 17.65 | 17.95 | 18.25 | 17.4 |
| 2023-12-29 | 0.91 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 203 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1975 | 18.1 | 19.0 | 19.25 | 18.05 |
| 2023-12-22 | 0.59 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -167 | -2.21 | 0 | 0.0 | 1 | 0.01 | 7562 | 19.25 | 19.6 | 21.1 | 18.6 |
| 2023-12-15 | 0.85 (-0.42) | 0.0 (0.0) | 0.34 (0.0) | -256 | -2.03 | 0 | 0.0 | 3 | 0.02 | 12623 | 20.0 | 15.75 | 21.5 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.27 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 36 | 6.63 | 0 | 0.0 | 0 | 0.0 | 543 | 15.55 | 15.15 | 15.55 | 15.05 |
| 2023-12-01 | 1.21 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 67 | 9.6 | 0 | 0.0 | 0 | 0.0 | 698 | 15.15 | 14.9 | 15.6 | 14.5 |
| 2023-11-24 | 1.1 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -15 | -1.76 | 0 | 0.0 | 0 | 0.0 | 850 | 14.95 | 14.95 | 15.9 | 14.9 |
| 2023-11-17 | 1.12 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 46 | 11.11 | 0 | 0.0 | 0 | 0.0 | 414 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2023-11-10 | 1.05 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -33 | -4.22 | 0 | 0.0 | 0 | 0.0 | 782 | 15.05 | 15.2 | 15.9 | 14.8 |
| 2023-11-03 | 1.1 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 91 | 11.3 | 0 | 0.0 | -1 | -0.12 | 805 | 14.85 | 14.8 | 15.0 | 14.0 |
| 2023-10-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -6 | -1.07 | 0 | 0.0 | 0 | 0.0 | 563 | 14.8 | 15.0 | 15.7 | 14.6 |
| 2023-10-20 | 0.97 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -0.79 | 0 | 0.0 | -1 | -0.1 | 1014 | 15.1 | 16.25 | 16.25 | 14.85 |
| 2023-10-13 | 0.98 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -101 | -13.93 | 0 | 0.0 | -1 | -0.14 | 725 | 16.25 | 17.2 | 17.75 | 16.15 |
| 2023-10-06 | 1.14 (-0.08) | 0.0 (0.0) | 0.34 (+0.01) | -51 | -2.92 | 0 | 0.0 | 3 | 0.17 | 1744 | 17.0 | 16.0 | 17.4 | 15.8 |
| 2023-09-28 | 1.22 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 42 | 6.9 | 0 | 0.0 | -1 | -0.16 | 609 | 15.8 | 16.45 | 16.75 | 15.6 |
| 2023-09-22 | 1.16 (-0.35) | 0.0 (0.0) | 0.34 (0.0) | -223 | -16.31 | 0 | 0.0 | -4 | -0.29 | 1367 | 16.45 | 17.0 | 17.5 | 16.0 |
| 2023-09-15 | 1.51 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -55 | -3.95 | 0 | 0.0 | -1 | -0.07 | 1391 | 16.65 | 16.75 | 17.3 | 16.05 |
| 2023-09-08 | 1.6 (+0.24) | 0.0 (0.0) | 0.34 (-0.01) | 153 | 11.56 | 0 | 0.0 | -1 | -0.08 | 1323 | 16.75 | 17.6 | 17.8 | 16.6 |
| 2023-09-01 | 1.36 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -5 | -0.25 | 0 | 0.0 | 4 | 0.2 | 2015 | 17.6 | 19.3 | 19.3 | 17.0 |
| 2023-08-25 | 1.36 (+0.18) | 0.0 (0.0) | 0.34 (-0.01) | 117 | 4.35 | 0 | 0.0 | -4 | -0.15 | 2687 | 19.1 | 19.65 | 20.25 | 18.55 |
| 2023-08-18 | 1.18 (+0.25) | 0.0 (0.0) | 0.35 (+0.01) | 153 | 4.34 | 0 | 0.0 | 2 | 0.06 | 3523 | 19.3 | 19.75 | 20.6 | 18.85 |
| 2023-08-11 | 0.93 (-1.01) | 0.0 (0.0) | 0.34 (0.0) | -627 | -12.27 | 0 | 0.0 | -1 | -0.02 | 5112 | 20.1 | 20.7 | 23.25 | 19.7 |
| 2023-08-04 | 1.94 (+0.37) | 0.0 (0.0) | 0.34 (0.0) | 227 | 3.46 | 0 | 0.0 | 0 | 0.0 | 6562 | 20.6 | 24.35 | 25.4 | 19.8 |
| 2023-07-28 | 1.57 (+0.22) | 0.0 (0.0) | 0.34 (0.0) | 136 | 0.92 | 0 | 0.0 | 2 | 0.01 | 14798 | 24.3 | 20.4 | 26.3 | 19.6 |
| 2023-07-21 | 1.35 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -5 | -0.03 | 0 | 0.0 | -4 | -0.02 | 16534 | 20.15 | 20.0 | 23.7 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.36 (+0.29) | 0.0 (0.0) | 0.35 (0.0) | 182 | 2.14 | 0 | 0.0 | -2 | -0.02 | 8510 | 18.8 | 16.5 | 18.95 | 15.5 |
| 2023-07-07 | 1.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 6981 | 16.7 | 15.5 | 17.9 | 15.2 |
| 2023-06-30 | 1.07 (+0.32) | 0.0 (0.0) | 0.35 (0.0) | 201 | 10.91 | 0 | 0.0 | 3 | 0.16 | 1843 | 15.5 | 15.3 | 16.15 | 15.05 |
| 2023-06-21 | 0.75 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -129 | -5.69 | 0 | 0.0 | -3 | -0.13 | 2266 | 15.3 | 16.05 | 16.1 | 14.95 |
| 2023-06-16 | 0.95 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 164 | 1.88 | 0 | 0.0 | 1 | 0.01 | 8739 | 16.1 | 13.75 | 17.4 | 13.5 |
| 2023-06-09 | 0.7 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 49 | 2.83 | 0 | 0.0 | -3 | -0.17 | 1729 | 13.65 | 14.65 | 14.65 | 13.2 |
| 2023-06-02 | 0.62 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -31 | -0.9 | 0 | 0.0 | 2 | 0.06 | 3443 | 14.7 | 12.75 | 15.2 | 12.7 |
| 2023-05-26 | 0.67 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 25 | 3.59 | 0 | 0.0 | -3 | -0.43 | 696 | 12.5 | 12.25 | 12.75 | 12.0 |
| 2023-05-19 | 0.63 (+0.06) | 0.0 (0.0) | 0.35 (+0.02) | 37 | 6.83 | 0 | 0.0 | 13 | 2.4 | 542 | 12.25 | 12.15 | 12.45 | 12.0 |
| 2023-05-12 | 0.57 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -86 | -10.75 | 0 | 0.0 | 0 | 0.0 | 800 | 12.4 | 13.5 | 13.6 | 12.0 |
| 2023-05-05 | 0.71 (+0.21) | 0.0 (0.0) | 0.33 (-0.01) | 131 | 16.0 | 0 | 0.0 | -2 | -0.24 | 819 | 13.6 | 13.2 | 13.8 | 13.0 |
| 2023-04-28 | 0.5 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 110 | 10.63 | 0 | 0.0 | -2 | -0.19 | 1035 | 13.1 | 13.3 | 13.95 | 12.9 |
| 2023-04-21 | 0.32 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 52 | 3.0 | 0 | 0.0 | -2 | -0.12 | 1733 | 13.3 | 13.25 | 14.2 | 12.95 |
| 2023-04-14 | 0.24 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -4 | -0.16 | 0 | 0.0 | 5 | 0.2 | 2462 | 13.25 | 14.2 | 14.35 | 13.1 |
| 2023-04-07 | 0.24 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -10 | -0.64 | 0 | 0.0 | -2 | -0.13 | 1553 | 13.8 | 12.6 | 13.8 | 12.4 |
| 2023-03-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 40 | 1.83 | 0 | 0.0 | 2 | 0.09 | 2190 | 12.55 | 14.15 | 14.5 | 12.35 |
| 2023-03-24 | 0.23 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -13 | -0.2 | 0 | 0.0 | 1 | 0.02 | 6642 | 14.05 | 11.1 | 14.55 | 10.8 |
| 2023-03-17 | 0.25 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -9 | -1.24 | 0 | 0.0 | 0 | 0.0 | 727 | 11.05 | 11.7 | 11.7 | 10.9 |
| 2023-03-10 | 0.32 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -30 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1694 | 11.75 | 11.2 | 12.5 | 11.2 |
| 2023-03-03 | 0.37 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -15 | -4.25 | 0 | 0.0 | 0 | 0.0 | 353 | 11.2 | 11.15 | 11.3 | 10.9 |
| 2023-02-24 | 0.39 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | 33 | 3.38 | 0 | 0.0 | 0 | 0.0 | 975 | 11.15 | 10.65 | 11.3 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.47 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -47 | -8.36 | 0 | 0.0 | 0 | 0.0 | 562 | 10.65 | 10.45 | 10.7 | 10.2 |
| 2023-02-10 | 0.54 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 709 | 10.4 | 10.25 | 10.7 | 10.1 |
| 2023-02-03 | 0.66 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | -1.95 | 0 | 0.0 | 0 | 0.0 | 513 | 10.2 | 10.2 | 10.65 | 10.15 |
| 2023-01-17 | 0.68 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2023-01-13 | 0.7 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -25 | -11.74 | 0 | 0.0 | 0 | 0.0 | 213 | 10.1 | 10.45 | 10.55 | 10.1 |
| 2023-01-06 | 0.75 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | -3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 10.3 | 10.2 | 10.4 | 10.1 |
| 2022-12-30 | 0.76 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -29 | -17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 10.2 | 10.2 | 10.7 | 10.05 |
| 2022-12-23 | 0.9 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -19 | -12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 10.15 | 10.6 | 10.6 | 10.0 |
| 2022-12-16 | 1.01 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -45 | -15.1 | 0 | 0.0 | 0 | 0.0 | 298 | 10.4 | 10.65 | 10.75 | 10.4 |
| 2022-12-09 | 1.09 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -48 | -14.37 | 0 | 0.0 | -1 | -0.3 | 334 | 10.75 | 11.05 | 11.05 | 10.5 |
| 2022-12-02 | 1.18 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 1.67 | 0 | 0.0 | 1 | 0.24 | 420 | 11.05 | 10.8 | 11.3 | 10.6 |
| 2022-11-25 | 1.17 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -2 | -0.58 | 0 | 0.0 | 9 | 2.61 | 345 | 11.05 | 11.25 | 11.5 | 10.95 |
| 2022-11-18 | 1.18 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 129 | 29.32 | 0 | 0.0 | 0 | 0.0 | 440 | 11.45 | 11.35 | 11.6 | 11.25 |
| 2022-11-11 | 0.98 (+0.1) | 0.0 (0.0) | 0.32 (-0.02) | 128 | 20.41 | 0 | 0.0 | -9 | -1.44 | 627 | 11.45 | 11.6 | 11.9 | 11.4 |
| 2022-11-04 | 0.88 (+0.31) | 0.0 (0.0) | 0.34 (+0.01) | 191 | 32.93 | 0 | 0.0 | 0 | 0.0 | 580 | 11.55 | 10.75 | 11.6 | 10.7 |
| 2022-10-28 | 0.57 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 76 | 20.99 | 0 | 0.0 | 0 | 0.0 | 362 | 10.65 | 10.7 | 10.85 | 10.4 |
| 2022-10-21 | 0.45 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -28 | -8.48 | 0 | 0.0 | 0 | 0.0 | 330 | 10.55 | 10.8 | 10.95 | 10.5 |
| 2022-10-14 | 0.43 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 16 | 3.19 | 0 | 0.0 | 0 | 0.0 | 502 | 10.85 | 11.3 | 11.45 | 10.4 |
| 2022-10-07 | 0.4 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -39 | -6.07 | 0 | 0.0 | 0 | 0.0 | 643 | 11.3 | 11.3 | 11.6 | 11.15 |
| 2022-09-30 | 0.46 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 35 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1130 | 11.35 | 12.05 | 12.05 | 10.8 |
| 2022-09-23 | 0.41 (-0.52) | 0.0 (0.0) | 0.33 (0.0) | -355 | -7.93 | 0 | 0.0 | 0 | 0.0 | 4474 | 11.95 | 13.9 | 13.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.93 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 207 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1447 | 12.65 | 12.45 | 13.05 | 12.4 |
| 2022-09-08 | 0.6 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -83 | -3.1 | 0 | 0.0 | -1 | -0.04 | 2677 | 12.45 | 12.5 | 13.05 | 12.35 |
| 2022-09-02 | 0.71 (-0.12) | 0.0 (0.0) | 0.33 (-0.02) | -75 | -2.14 | 0 | 0.0 | -8 | -0.23 | 3512 | 12.5 | 12.2 | 12.95 | 12.15 |
| 2022-08-26 | 0.83 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -83 | -2.33 | 0 | 0.0 | 0 | 0.0 | 3558 | 12.75 | 13.05 | 13.4 | 12.5 |
| 2022-08-19 | 0.92 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 64 | 0.29 | 0 | 0.0 | 0 | 0.0 | 22212 | 13.05 | 12.7 | 14.5 | 12.7 |
| 2022-08-12 | 0.69 (+0.36) | 0.0 (0.0) | 0.35 (+0.01) | 222 | 10.13 | 0 | 0.0 | 0 | 0.0 | 2191 | 12.55 | 12.35 | 12.95 | 12.0 |
| 2022-08-05 | 0.33 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 18 | 0.39 | 0 | 0.0 | -1 | -0.02 | 4669 | 12.5 | 12.7 | 13.1 | 12.35 |
| 2022-07-29 | 0.3 (-0.29) | 0.0 (0.0) | 0.34 (-0.01) | -192 | -1.35 | 0 | 0.0 | 0 | 0.0 | 14256 | 12.6 | 12.05 | 13.7 | 11.65 |
| 2022-07-22 | 0.59 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 148 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1917 | 11.55 | 10.45 | 11.55 | 10.35 |
| 2022-07-15 | 0.37 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 10.35 | 10.5 | 10.6 | 9.7 |
| 2022-07-08 | 0.37 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -24 | -2.68 | 0 | 0.0 | 6 | 0.67 | 897 | 10.35 | 9.8 | 10.5 | 9.8 |
| 2022-07-01 | 0.42 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 23 | 1.63 | 0 | 0.0 | 4 | 0.28 | 1409 | 9.94 | 11.6 | 11.8 | 9.9 |
| 2022-06-24 | 0.38 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 44 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2409 | 11.35 | 12.9 | 13.25 | 11.15 |
| 2022-06-17 | 0.3 (-1.0) | 0.0 (0.0) | 0.33 (0.0) | -638 | -3.41 | 0 | 0.0 | 0 | 0.0 | 18688 | 12.95 | 12.1 | 13.95 | 11.85 |
| 2022-06-10 | 1.3 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 112 | 14.47 | 0 | 0.0 | 0 | 0.0 | 774 | 12.3 | 12.1 | 12.6 | 12.0 |
| 2022-06-02 | 1.15 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 176 | 34.04 | 0 | 0.0 | 0 | 0.0 | 517 | 12.15 | 12.2 | 12.3 | 11.95 |
| 2022-05-27 | 0.86 (-2.57) | 0.0 (0.0) | 0.33 (0.0) | -95 | -7.13 | 0 | 0.0 | 0 | 0.0 | 1333 | 12.0 | 12.35 | 12.7 | 11.85 |
| 2022-05-20 | 3.43 (+0.49) | 0.0 (0.0) | 0.33 (0.0) | 305 | 19.68 | 0 | 0.0 | 0 | 0.0 | 1550 | 12.0 | 11.6 | 12.4 | 11.4 |
| 2022-05-13 | 2.94 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -25 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2179 | 11.45 | 12.0 | 12.55 | 11.3 |
| 2022-05-06 | 2.99 (-0.2) | 0.0 (0.0) | 0.33 (-0.01) | -122 | -6.34 | 0 | 0.0 | 0 | 0.0 | 1923 | 12.3 | 12.6 | 12.6 | 11.75 |
| 2022-04-29 | 3.19 (+0.41) | 0.0 (0.0) | 0.34 (+0.01) | 247 | 3.72 | 0 | 0.0 | 0 | 0.0 | 6642 | 12.25 | 11.8 | 12.7 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.78 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 82 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1020 | 12.1 | 12.4 | 12.9 | 12.0 |
| 2022-04-15 | 2.64 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -10 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1016 | 12.45 | 13.7 | 13.7 | 12.45 |
| 2022-04-08 | 2.65 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -97 | -12.8 | 0 | 0.0 | 0 | 0.0 | 758 | 13.5 | 14.1 | 14.15 | 13.45 |
| 2022-04-01 | 2.8 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 30 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1662 | 14.15 | 14.5 | 14.5 | 13.9 |
| 2022-03-25 | 2.75 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -20 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.4 | 14.45 | 14.8 | 14.25 |
| 2022-03-18 | 2.78 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -25 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1620 | 14.35 | 14.55 | 14.7 | 13.8 |
| 2022-03-11 | 2.82 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -74 | -3.18 | 0 | 0.0 | 0 | 0.0 | 2324 | 14.55 | 15.5 | 15.5 | 14.45 |
| 2022-03-04 | 2.92 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -50 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2648 | 15.7 | 15.5 | 16.4 | 15.5 |
| 2022-02-25 | 2.98 (-0.16) | 0.0 (0.0) | 0.33 (+0.17) | -89 | -0.19 | 0 | 0.0 | 109 | 0.23 | 47167 | 15.65 | 15.85 | 16.9 | 15.1 |
| 2022-02-18 | 3.14 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 271 | 6.57 | 0 | 0.0 | 0 | 0.0 | 4122 | 15.75 | 15.8 | 16.4 | 15.6 |
| 2022-02-11 | 2.78 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -53 | -0.14 | 0 | 0.0 | 0 | 0.0 | 39110 | 16.35 | 14.55 | 17.4 | 14.45 |
| 2022-01-26 | 2.93 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 0.56 | 0 | 0.0 | -1 | -0.06 | 1617 | 14.4 | 15.2 | 15.2 | 14.15 |
| 2022-01-21 | 2.92 (+0.03) | 0.0 (-0.06) | 0.16 (0.0) | 17 | 0.16 | -37 | -0.34 | 0 | 0.0 | 10781 | 15.0 | 16.05 | 16.45 | 15.0 |
| 2022-01-14 | 2.89 (-0.52) | 0.06 (0.0) | 0.16 (0.0) | -342 | -5.04 | 0 | 0.0 | 1 | 0.01 | 6791 | 16.0 | 16.6 | 17.05 | 15.8 |
| 2022-01-07 | 3.41 (+0.06) | 0.06 (0.0) | 0.16 (0.0) | 55 | 0.78 | 0 | 0.0 | 0 | 0.0 | 7022 | 16.7 | 17.7 | 17.8 | 16.7 |
| 2021-12-30 | 3.35 (+0.46) | 0.06 (0.0) | 0.16 (0.0) | 230 | 2.81 | -2 | -0.02 | 0 | 0.0 | 8199 | 17.55 | 17.55 | 18.15 | 17.5 |
| 2021-12-24 | 2.89 (-0.42) | 0.06 (0.0) | 0.16 (0.0) | -266 | -0.57 | 0 | 0.0 | 0 | 0.0 | 46409 | 17.75 | 17.35 | 18.7 | 17.0 |
| 2021-12-17 | 3.31 (+0.22) | 0.06 (0.0) | 0.16 (0.0) | 131 | 1.89 | 0 | 0.0 | 0 | 0.0 | 6936 | 17.1 | 17.6 | 18.0 | 16.85 |
| 2021-12-10 | 3.09 (+0.35) | 0.06 (0.0) | 0.16 (0.0) | 216 | 0.45 | 0 | 0.0 | 0 | 0.0 | 47746 | 17.7 | 17.0 | 19.0 | 17.0 |
| 2021-12-03 | 2.74 (-0.09) | 0.06 (0.0) | 0.16 (0.0) | -54 | -0.53 | 0 | 0.0 | 0 | 0.0 | 10135 | 17.0 | 16.65 | 17.8 | 15.95 |
| 2021-11-26 | 2.83 (+0.01) | 0.06 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9521 | 16.85 | 18.2 | 18.45 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.82 (-0.42) | 0.06 (0.0) | 0.16 (0.0) | -260 | -0.51 | 0 | 0.0 | 0 | 0.0 | 50784 | 18.2 | 16.9 | 19.25 | 16.85 |
| 2021-11-12 | 3.24 (-0.52) | 0.06 (0.0) | 0.16 (0.0) | -326 | -1.97 | 0 | 0.0 | 0 | 0.0 | 16569 | 13.5 | 17.6 | 18.55 | 13.15 |
| 2021-11-05 | 3.76 (+0.87) | 0.06 (0.0) | 0.16 (0.0) | 396 | 0.64 | -1 | -0.0 | 0 | 0.0 | 61614 | 11.55 | 17.35 | 19.3 | 11.35 |
| 2021-10-29 | 2.89 (-0.33) | 0.06 (+0.02) | 0.16 (0.0) | -207 | -0.35 | 14 | 0.02 | -2 | -0.0 | 59082 | 15.05 | 18.5 | 18.5 | 14.65 |
| 2021-10-22 | 3.22 (+0.16) | 0.04 (+0.04) | 0.16 (+0.12) | 98 | 0.25 | 26 | 0.07 | 0 | 0.0 | 39973 | 18.45 | 15.1 | 18.45 | 14.65 |
| 2021-10-15 | 3.06 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -196 | -2.75 | 0 | 0.0 | -1 | -0.01 | 7119 | 14.9 | 14.8 | 15.65 | 14.45 |
| 2021-10-08 | 3.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18373 | 15.05 | 15.55 | 16.1 | 13.65 |
| 2021-10-01 | 3.36 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -102 | -0.37 | 0 | 0.0 | 1 | 0.0 | 27751 | 15.25 | 16.0 | 16.3 | 14.15 |
| 2021-09-24 | 3.49 (+0.38) | 0.0 (0.0) | 0.04 (0.0) | 235 | 2.21 | 0 | 0.0 | 2 | 0.02 | 10610 | 15.55 | 16.35 | 17.45 | 15.55 |
| 2021-09-17 | 3.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.01 | 0 | 0.0 | 0 | 0.0 | 85360 | 16.7 | 17.0 | 19.05 | 16.3 |
| 2021-09-10 | 3.1 (-0.02) | 0.0 (0.0) | 0.04 (-0.05) | 31 | 0.05 | 0 | 0.0 | -35 | -0.06 | 58234 | 17.15 | 16.6 | 18.9 | 15.05 |
| 2021-09-03 | 3.12 (+0.24) | 0.0 (0.0) | 0.09 (+0.05) | 98 | 0.39 | 0 | 0.0 | 35 | 0.14 | 24949 | 17.2 | 14.25 | 18.15 | 13.15 |
| 2021-08-27 | 2.88 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 117 | 0.55 | 0 | 0.0 | 0 | 0.0 | 21216 | 14.1 | 11.6 | 15.55 | 11.5 |
| 2021-08-20 | 2.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1851 | 11.5 | 11.95 | 11.95 | 11.25 |
| 2021-08-13 | 2.7 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.92 | 0 | 0.0 | 0 | 0.0 | 625 | 11.0 | 11.55 | 12.0 | 10.65 |
| 2021-08-06 | 2.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 526 | 11.55 | 10.8 | 11.7 | 10.8 |
| 2021-07-30 | 2.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 10.8 | 11.15 | 11.4 | 10.65 |
| 2021-07-23 | 2.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 4.44 | 0 | 0.0 | 0 | 0.0 | 428 | 11.15 | 11.0 | 11.5 | 11.0 |
| 2021-07-16 | 2.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.03 | 0 | 0.0 | 0 | 0.0 | 528 | 11.15 | 11.6 | 12.0 | 11.0 |
| 2021-07-09 | 2.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 765 | 11.35 | 11.4 | 11.9 | 11.1 |
| 2021-07-02 | 2.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1018 | 11.2 | 10.2 | 11.5 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 9.99 | 10.05 | 10.2 | 9.84 |
| 2021-06-18 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 10.05 | 10.0 | 10.25 | 9.51 |
| 2021-06-11 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 10.0 | 10.15 | 10.15 | 9.84 |
| 2021-06-04 | 2.7 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -26 | -5.26 | 0 | 0.0 | 0 | 0.0 | 494 | 10.15 | 9.76 | 10.8 | 9.76 |
| 2021-05-28 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 9.76 | 9.78 | 9.97 | 9.55 |
| 2021-05-21 | 2.75 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 41 | 16.14 | 0 | 0.0 | 0 | 0.0 | 254 | 9.8 | 9.13 | 9.8 | 8.74 |
| 2021-05-14 | 2.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.37 | 0 | 0.0 | 0 | 0.0 | 582 | 9.56 | 11.1 | 11.3 | 9.1 |
| 2021-05-07 | 2.7 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 37 | 3.96 | 0 | 0.0 | 0 | 0.0 | 935 | 11.1 | 12.15 | 12.15 | 10.4 |
| 2021-04-29 | 2.64 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1470 | 12.0 | 11.15 | 12.6 | 11.15 |
| 2021-04-23 | 2.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 857 | 11.1 | 11.45 | 11.95 | 10.85 |
| 2021-04-16 | 2.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1211 | 11.2 | 11.5 | 12.45 | 10.8 |
| 2021-04-09 | 2.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2363 | 11.65 | 11.6 | 12.3 | 11.3 |
| 2021-04-01 | 2.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 692 | 11.2 | 10.5 | 11.2 | 10.5 |
| 2021-03-26 | 2.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 845 | 10.5 | 10.95 | 11.15 | 10.2 |
| 2021-03-19 | 2.65 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -25 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2740 | 10.95 | 9.96 | 11.35 | 9.54 |
| 2021-03-12 | 2.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 9.45 | 9.68 | 9.68 | 9.28 |
| 2021-03-05 | 2.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 9.46 | 9.57 | 9.61 | 9.36 |
| 2021-02-26 | 2.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 9.56 | 9.38 | 9.99 | 9.38 |
| 2021-02-19 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 9.26 | 9.2 | 9.48 | 9.16 |
| 2021-02-05 | 2.67 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | -8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 9.2 | 9.16 | 9.4 | 9.04 |
| 2021-01-29 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 9.15 | 9.2 | 9.38 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 453 | 9.2 | 9.8 | 9.9 | 9.0 |
| 2021-01-15 | 2.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 9.8 | 10.05 | 10.25 | 9.6 |
| 2021-01-08 | 2.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 9.93 | 9.99 | 10.05 | 9.77 |
| 2020-12-31 | 2.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.08 | 0 | 0.0 | 0 | 0.0 | 480 | 9.83 | 9.55 | 10.0 | 9.5 |
| 2020-12-25 | 2.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.52 | 0 | 0.0 | 0 | 0.0 | 238 | 9.6 | 9.7 | 9.74 | 9.48 |
| 2020-12-18 | 2.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 9.72 | 9.91 | 9.91 | 9.56 |
| 2020-12-11 | 2.68 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.84 | 0 | 0.0 | 0 | 0.0 | 705 | 9.9 | 10.1 | 10.1 | 9.55 |
| 2020-12-04 | 2.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 757 | 9.97 | 9.41 | 10.0 | 9.35 |
| 2020-11-27 | 2.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 9.4 | 9.41 | 9.48 | 9.27 |
| 2020-11-20 | 2.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.82 | 0 | 0.0 | -1 | -0.31 | 319 | 9.4 | 9.15 | 9.4 | 9.14 |
| 2020-11-13 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.88 | 0 | 0.0 | 4 | 1.17 | 341 | 9.14 | 9.23 | 9.48 | 9.1 |
| 2020-11-06 | 2.64 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.76 | 0 | 0.0 | 7 | 2.06 | 340 | 9.42 | 9.17 | 9.45 | 8.9 |
| 2020-10-30 | 2.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 9.17 | 9.1 | 9.38 | 8.9 |
| 2020-10-23 | 2.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.69 | 0 | 0.0 | 1 | 0.69 | 145 | 9.09 | 9.05 | 9.1 | 9.0 |
| 2020-10-16 | 2.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.28 | 0 | 0.0 | 0 | 0.0 | 351 | 9.0 | 9.4 | 9.46 | 8.99 |
| 2020-10-08 | 2.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 9.38 | 9.46 | 9.46 | 9.23 |
| 2020-09-30 | 2.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 9.42 | 9.06 | 9.42 | 9.06 |
| 2020-09-25 | 2.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.81 | 0 | 0.0 | -1 | -0.16 | 618 | 9.06 | 9.5 | 9.55 | 8.89 |
| 2020-09-18 | 2.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.09 | 0 | 0.0 | -1 | -0.19 | 518 | 9.5 | 9.21 | 9.56 | 9.21 |
| 2020-09-11 | 2.61 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 6.62 | 0 | 0.0 | 1 | 0.32 | 317 | 9.24 | 9.37 | 9.5 | 9.12 |
| 2020-09-04 | 2.58 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.53 | 0 | 0.0 | -1 | -0.53 | 189 | 9.12 | 9.01 | 9.3 | 8.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.78 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 9.02 | 9.11 | 9.13 | 9.0 |
| 2020-08-21 | 2.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.37 | 0 | 0.0 | 3 | 0.46 | 657 | 9.18 | 9.19 | 9.95 | 9.0 |
| 2020-08-14 | 2.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.17 | 0 | 0.0 | -1 | -0.36 | 276 | 9.17 | 9.26 | 9.47 | 9.17 |
| 2020-08-07 | 2.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 9.26 | 9.18 | 9.68 | 9.0 |
| 2020-07-31 | 2.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.38 | 0 | 0.0 | -3 | -0.57 | 527 | 9.28 | 9.76 | 9.77 | 8.85 |
| 2020-07-24 | 2.81 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -0.54 | 0 | 0.0 | -1 | -0.05 | 2045 | 9.75 | 10.25 | 10.45 | 9.53 |
| 2020-07-17 | 2.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 0.26 | 0 | 0.0 | 1 | 0.04 | 2733 | 11.35 | 9.07 | 11.35 | 9.07 |
| 2020-07-10 | 2.82 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 33 | 4.97 | 0 | 0.0 | 0 | 0.0 | 664 | 9.04 | 9.04 | 9.19 | 8.8 |
| 2020-07-03 | 2.77 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -2.01 | 0 | 0.0 | -3 | -0.4 | 745 | 9.02 | 9.24 | 9.31 | 8.7 |
| 2020-06-24 | 2.79 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1475 | 13.1 | 9.23 | 13.1 | 9.0 |
| 2020-06-19 | 2.74 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 0.14 | 0 | 0.0 | 3 | 0.06 | 5139 | 9.27 | 8.52 | 9.27 | 8.29 |
| 2020-06-12 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.21 | 0 | 0.0 | -1 | -0.21 | 484 | 8.52 | 8.62 | 8.8 | 8.11 |
| 2020-06-05 | 2.79 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.47 | 0 | 0.0 | 2 | 0.49 | 409 | 8.62 | 8.35 | 8.67 | 8.29 |
| 2020-05-29 | 2.78 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.58 | 0 | 0.0 | 0 | 0.0 | 643 | 8.36 | 8.12 | 8.59 | 8.0 |
| 2020-05-22 | 2.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.58 | 0 | 0.0 | -1 | -0.2 | 506 | 8.16 | 8.36 | 8.61 | 8.05 |
| 2020-05-15 | 2.76 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.56 | 0 | 0.0 | -1 | -0.19 | 532 | 8.33 | 8.56 | 9.0 | 8.08 |
| 2020-05-08 | 2.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 8.45 | 8.31 | 8.71 | 8.22 |
| 2020-04-30 | 2.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 6.69 | 0 | 0.0 | 0 | 0.0 | 269 | 8.41 | 8.15 | 8.65 | 8.11 |
| 2020-04-24 | 2.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -6.99 | 0 | 0.0 | -1 | -0.44 | 229 | 8.15 | 8.27 | 8.3 | 7.9 |
| 2020-04-17 | 2.74 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 1.53 | 0 | 0.0 | 5 | 0.55 | 913 | 8.26 | 7.49 | 8.68 | 7.49 |
| 2020-04-10 | 2.71 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.24 | 0 | 0.0 | 0 | 0.0 | 340 | 7.37 | 7.1 | 7.58 | 7.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.1 | 7.08 | 7.34 | 7.08 |
| 2020-03-27 | 2.69 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -33 | -11.66 | 0 | 0.0 | -4 | -1.41 | 283 | 7.0 | 6.31 | 7.18 | 6.3 |
| 2020-03-20 | 2.74 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -51 | -4.86 | 0 | 0.0 | -4 | -0.38 | 1050 | 14.4 | 8.49 | 14.6 | 6.57 |
| 2020-03-13 | 2.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.44 | 0 | 0.0 | 0 | 0.0 | 626 | 8.2 | 9.0 | 9.55 | 7.56 |
| 2020-03-06 | 2.79 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.53 | 0 | 0.0 | -1 | -0.76 | 131 | 9.17 | 8.99 | 9.38 | 8.9 |
| 2020-02-27 | 2.74 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -7.14 | 0 | 0.0 | -2 | -2.38 | 84 | 9.01 | 9.37 | 9.37 | 9.01 |
| 2020-02-21 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 9.37 | 9.14 | 9.41 | 9.08 |
| 2020-02-14 | 2.75 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -5.28 | 0 | 0.0 | 0 | 0.0 | 284 | 9.13 | 9.04 | 9.32 | 8.91 |
| 2020-02-07 | 2.77 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | -7.92 | 0 | 0.0 | 0 | 0.0 | 404 | 9.04 | 9.6 | 9.6 | 9.0 |
| 2020-01-31 | 2.82 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.59 | 0 | 0.0 | -1 | -0.29 | 340 | 9.65 | 10.2 | 10.2 | 9.49 |
| 2020-01-20 | 2.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 10.6 | 10.65 | 10.7 | 10.6 |
| 2020-01-17 | 2.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 10.65 | 10.75 | 11.05 | 10.65 |
| 2020-01-10 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 10.8 | 11.35 | 11.35 | 10.7 |
| 2020-01-03 | 2.79 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 11.05 | 13.0 | 13.1 | 10.95 |
| 2019-12-31 | 2.76 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | -8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 10.95 | 10.85 | 11.15 | 10.8 |
| 2019-12-27 | 2.79 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -23 | -10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 10.9 | 10.9 | 10.95 | 10.8 |
| 2019-12-20 | 2.82 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 35 | 8.95 | 0 | 0.0 | 0 | 0.0 | 391 | 10.85 | 11.0 | 11.3 | 10.85 |
| 2019-12-13 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.35 | 288 | 11.0 | 11.3 | 11.4 | 10.95 |
| 2019-12-06 | 2.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 11.3 | 11.3 | 11.45 | 11.2 |
| 2019-11-29 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 11.3 | 11.45 | 11.65 | 11.3 |
| 2019-11-22 | 2.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 11.3 | 11.55 | 11.65 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 11.5 | 11.6 | 11.75 | 11.35 |
| 2019-11-08 | 2.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 11.6 | 11.95 | 12.0 | 11.6 |
| 2019-11-01 | 2.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 11.9 | 12.05 | 12.1 | 11.75 |
| 2019-10-25 | 2.79 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 44 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3523 | 12.1 | 12.1 | 12.75 | 11.9 |
| 2019-10-18 | 2.72 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 36 | 15.86 | 0 | 0.0 | 0 | 0.0 | 227 | 12.1 | 12.4 | 12.4 | 11.95 |
| 2019-10-09 | 2.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.37 | 0 | 0.0 | 0 | 0.0 | 337 | 12.1 | 12.25 | 12.35 | 12.0 |
| 2019-10-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 12.3 | 12.4 | 12.7 | 12.2 |
| 2019-09-27 | 2.67 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.59 | 0 | 0.0 | 0 | 0.0 | 629 | 12.4 | 12.25 | 13.2 | 12.25 |
| 2019-09-20 | 2.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3046 | 12.35 | 12.0 | 13.25 | 11.9 |
| 2019-09-12 | 2.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 12.05 | 12.25 | 12.25 | 12.0 |
| 2019-09-06 | 2.69 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 12.25 | 12.2 | 12.45 | 12.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.69 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -78 | -1.4 | 0 | 0.0 | 0 | 0.0 | 5560 | 17.8 | 20.0 | 20.7 | 17.2 |
| 2024-03-29 | 0.82 (-0.27) | 0.0 (0.0) | 0.34 (+0.01) | -173 | -1.3 | 0 | 0.0 | 1 | 0.01 | 13258 | 20.0 | 18.8 | 20.75 | 17.2 |
| 2024-02-29 | 1.09 (+0.47) | 0.0 (0.0) | 0.33 (0.0) | 293 | 4.87 | 0 | 0.0 | -1 | -0.02 | 6022 | 18.75 | 19.7 | 20.7 | 18.5 |
| 2024-01-31 | 0.62 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -181 | -0.95 | 0 | 0.0 | -2 | -0.01 | 19141 | 19.8 | 17.95 | 21.45 | 16.35 |
| 2023-12-29 | 0.91 (-0.27) | 0.0 (0.0) | 0.34 (0.0) | -169 | -0.74 | 0 | 0.0 | 2 | 0.01 | 22820 | 18.1 | 15.5 | 21.5 | 15.05 |
| 2023-11-30 | 1.18 (+0.18) | 0.0 (0.0) | 0.34 (-0.01) | 117 | 3.91 | 0 | 0.0 | -6 | -0.2 | 2994 | 15.35 | 14.2 | 15.9 | 14.2 |
| 2023-10-31 | 1.0 (-0.22) | 0.0 (0.0) | 0.35 (+0.02) | -142 | -3.16 | 0 | 0.0 | 8 | 0.18 | 4488 | 14.4 | 16.0 | 17.75 | 14.0 |
| 2023-09-28 | 1.22 (-0.17) | 0.0 (0.0) | 0.33 (-0.01) | -104 | -2.06 | 0 | 0.0 | -3 | -0.06 | 5048 | 15.8 | 18.05 | 18.25 | 15.6 |
| 2023-08-31 | 1.39 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -0.03 | 0 | 0.0 | -3 | -0.02 | 17350 | 18.05 | 22.7 | 23.9 | 17.0 |
| 2023-07-31 | 1.4 (+0.33) | 0.0 (0.0) | 0.34 (-0.01) | 205 | 0.42 | 0 | 0.0 | -4 | -0.01 | 49019 | 23.55 | 15.5 | 26.3 | 15.2 |
| 2023-06-30 | 1.07 (+0.43) | 0.0 (0.0) | 0.35 (0.0) | 271 | 1.55 | 0 | 0.0 | 0 | 0.0 | 17496 | 15.5 | 12.8 | 17.4 | 12.7 |
| 2023-05-31 | 0.64 (+0.14) | 0.0 (0.0) | 0.35 (+0.01) | 90 | 2.66 | 0 | 0.0 | 8 | 0.24 | 3385 | 12.8 | 13.2 | 13.8 | 12.0 |
| 2023-04-28 | 0.5 (+0.24) | 0.0 (0.0) | 0.34 (0.0) | 148 | 2.18 | 0 | 0.0 | -1 | -0.01 | 6785 | 13.1 | 12.6 | 14.35 | 12.4 |
| 2023-03-31 | 0.26 (-0.13) | 0.0 (0.0) | 0.34 (+0.01) | -27 | -0.23 | 0 | 0.0 | 3 | 0.03 | 11608 | 12.55 | 11.15 | 14.55 | 10.8 |
| 2023-02-24 | 0.39 (-0.29) | 0.0 (0.0) | 0.33 (0.0) | -24 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2605 | 11.15 | 10.15 | 11.3 | 10.1 |
| 2023-01-31 | 0.68 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -42 | -6.81 | 0 | 0.0 | 0 | 0.0 | 617 | 10.3 | 10.2 | 10.65 | 10.05 |
| 2022-12-30 | 0.76 (-0.46) | 0.0 (0.0) | 0.33 (0.0) | -163 | -14.94 | 0 | 0.0 | 0 | 0.0 | 1091 | 10.2 | 11.05 | 11.3 | 10.0 |
| 2022-11-30 | 1.22 (+0.62) | 0.0 (0.0) | 0.33 (0.0) | 457 | 20.96 | 0 | 0.0 | 0 | 0.0 | 2180 | 11.1 | 11.15 | 11.9 | 10.6 |
| 2022-10-31 | 0.6 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 43 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1936 | 10.9 | 11.3 | 11.6 | 10.4 |
| 2022-09-30 | 0.46 (-0.26) | 0.0 (0.0) | 0.33 (-0.01) | -203 | -2.04 | 0 | 0.0 | -6 | -0.06 | 9973 | 11.35 | 12.6 | 13.9 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.72 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 153 | 0.43 | 0 | 0.0 | -4 | -0.01 | 35902 | 12.8 | 12.7 | 14.5 | 12.0 |
| 2022-07-29 | 0.3 (-0.14) | 0.0 (0.0) | 0.34 (+0.01) | -83 | -0.46 | 0 | 0.0 | 10 | 0.06 | 17897 | 12.6 | 10.6 | 13.7 | 9.7 |
| 2022-06-30 | 0.44 (-0.47) | 0.0 (0.0) | 0.33 (0.0) | -293 | -1.26 | 0 | 0.0 | 0 | 0.0 | 23285 | 10.5 | 12.15 | 13.95 | 10.5 |
| 2022-05-31 | 0.91 (-2.28) | 0.0 (0.0) | 0.33 (-0.01) | 88 | 1.22 | 0 | 0.0 | 0 | 0.0 | 7191 | 12.1 | 12.6 | 12.7 | 11.3 |
| 2022-04-29 | 3.19 (+0.46) | 0.0 (0.0) | 0.34 (+0.01) | 265 | 2.76 | 0 | 0.0 | 0 | 0.0 | 9607 | 12.25 | 14.0 | 14.3 | 11.3 |
| 2022-03-31 | 2.73 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -182 | -1.91 | 0 | 0.0 | 0 | 0.0 | 9548 | 14.05 | 15.5 | 16.4 | 13.8 |
| 2022-02-25 | 2.98 (+0.05) | 0.0 (0.0) | 0.33 (+0.17) | 129 | 0.14 | 0 | 0.0 | 109 | 0.12 | 90399 | 15.65 | 14.55 | 17.4 | 14.45 |
| 2022-01-26 | 2.93 (-0.42) | 0.0 (-0.06) | 0.16 (0.0) | -261 | -1.0 | -37 | -0.14 | 0 | 0.0 | 26212 | 14.4 | 17.7 | 17.8 | 14.15 |
| 2021-12-30 | 3.35 (+0.12) | 0.06 (0.0) | 0.16 (0.0) | 5 | 0.0 | -2 | -0.0 | 0 | 0.0 | 116801 | 17.55 | 16.8 | 19.0 | 16.8 |
| 2021-11-30 | 3.23 (+0.34) | 0.06 (0.0) | 0.16 (0.0) | 62 | 0.04 | -1 | -0.0 | 0 | 0.0 | 141115 | 16.85 | 17.35 | 19.3 | 11.35 |
| 2021-10-29 | 2.89 (-0.88) | 0.06 (+0.06) | 0.16 (+0.12) | -577 | -0.43 | 40 | 0.03 | -3 | -0.0 | 133317 | 15.05 | 16.0 | 18.5 | 13.65 |
| 2021-09-30 | 3.77 (+0.83) | 0.0 (0.0) | 0.04 (0.0) | 509 | 0.26 | 0 | 0.0 | 3 | 0.0 | 195389 | 15.7 | 13.55 | 19.05 | 13.55 |
| 2021-08-31 | 2.94 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 107 | 0.4 | 0 | 0.0 | 0 | 0.0 | 26969 | 13.65 | 10.8 | 15.55 | 10.65 |
| 2021-07-30 | 2.73 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 27 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2171 | 10.8 | 11.35 | 12.0 | 10.65 |
| 2021-06-30 | 2.69 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -35 | -1.99 | 0 | 0.0 | 0 | 0.0 | 1763 | 11.2 | 9.99 | 11.5 | 9.51 |
| 2021-05-31 | 2.76 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 74 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2030 | 9.99 | 12.15 | 12.15 | 8.74 |
| 2021-04-29 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 6315 | 12.0 | 10.75 | 12.6 | 10.75 |
| 2021-03-31 | 2.64 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -28 | -0.64 | 0 | 0.0 | 0 | 0.0 | 4350 | 10.55 | 9.57 | 11.35 | 9.28 |
| 2021-02-26 | 2.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.95 | 0 | 0.0 | 0 | 0.0 | 951 | 9.56 | 9.16 | 9.99 | 9.04 |
| 2021-01-29 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1484 | 9.15 | 9.99 | 10.25 | 9.0 |
| 2020-12-31 | 2.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 53 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2393 | 9.83 | 9.37 | 10.1 | 9.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.66 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 17 | 1.07 | 0 | 0.0 | 10 | 0.63 | 1587 | 9.37 | 9.17 | 9.48 | 8.9 |
| 2020-10-30 | 2.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.88 | 0 | 0.0 | 1 | 0.14 | 722 | 9.17 | 9.46 | 9.46 | 8.9 |
| 2020-09-30 | 2.61 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 1.43 | 0 | 0.0 | -2 | -0.11 | 1821 | 9.42 | 9.03 | 9.56 | 8.89 |
| 2020-08-31 | 2.58 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | 2 | 0.13 | 1491 | 9.02 | 9.18 | 9.95 | 8.91 |
| 2020-07-31 | 2.84 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 0.46 | 0 | 0.0 | -4 | -0.06 | 6267 | 9.28 | 8.86 | 11.35 | 8.7 |
| 2020-06-30 | 2.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 31 | 0.39 | 0 | 0.0 | 2 | 0.03 | 7956 | 8.86 | 8.35 | 13.1 | 8.11 |
| 2020-05-29 | 2.78 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 1.03 | 0 | 0.0 | -2 | -0.1 | 1940 | 8.36 | 8.31 | 9.0 | 8.0 |
| 2020-04-30 | 2.75 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 1.52 | 0 | 0.0 | 4 | 0.22 | 1781 | 8.41 | 7.09 | 8.68 | 7.09 |
| 2020-03-31 | 2.69 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -73 | -3.38 | 0 | 0.0 | -9 | -0.42 | 2162 | 7.19 | 8.99 | 14.6 | 6.3 |
| 2020-02-27 | 2.74 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -53 | -5.78 | 0 | 0.0 | -2 | -0.22 | 917 | 9.01 | 9.6 | 9.6 | 8.91 |
| 2020-01-31 | 2.82 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 37 | 4.12 | 0 | 0.0 | -1 | -0.11 | 898 | 9.65 | 13.0 | 13.1 | 9.49 |
| 2019-12-31 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.66 | 0 | 0.0 | 1 | 0.08 | 1217 | 10.95 | 11.3 | 11.45 | 10.8 |
| 2019-11-29 | 2.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1126 | 11.3 | 11.95 | 12.0 | 11.1 |
| 2019-10-31 | 2.81 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 80 | 1.71 | 0 | 0.0 | 0 | 0.0 | 4684 | 11.9 | 12.4 | 12.75 | 11.9 |
| 2019-09-27 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4078 | 12.4 | 12.2 | 13.25 | 11.9 |
| 2019-08-30 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1613 | 12.1 | 12.7 | 12.75 | 11.7 |
| 2019-07-31 | 2.67 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.47 | 0 | 0.0 | 1 | 0.02 | 5158 | 12.65 | 12.15 | 13.4 | 12.0 |
| 2019-06-28 | 2.63 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 5.75 | 0 | 0.0 | -2 | -0.32 | 626 | 12.15 | 12.55 | 12.6 | 12.05 |
| 2019-05-31 | 2.6 () | 0.0 () | 0.04 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
