股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.69 (-0.39)	4.21 (-0.03)	0.01 (+0.01)	-710	7.94	-64	0.72	21	0.23	8947	344.5	348.0	355.5	335.0
2026-06-02	25.08 (-0.77)	4.24 (+0.12)	0.0 (-0.03)	-1365	16.73	222	2.72	-128	1.57	8161	335.0	351.0	354.0	333.0
2026-06-01	25.85 (+1.23)	4.12 (+0.28)	0.03 (+0.03)	2218	14.6	500	3.29	46	0.3	15191	356.5	329.0	359.5	327.5
2026-05-29	24.62 (-2.57)	3.84 (+0.49)	0.0 (0.0)	-4523	27.62	870	5.31	-69	0.42	16378	327.0	365.0	365.0	325.0
2026-05-28	27.19 (-0.16)	3.35 (+1.86)	0.0 (0.0)	-276	1.37	3351	16.66	-348	1.73	20115	334.5	310.5	338.5	306.5
2026-05-27	27.35 (+0.18)	1.49 (+0.09)	0.0 (0.0)	328	4.34	147	1.95	-105	1.39	7556	308.0	318.0	318.0	301.5
2026-05-26	27.17 (-0.37)	1.4 (-0.26)	0.0 (0.0)	-661	4.87	-460	3.39	-91	0.67	13567	311.0	319.5	335.0	309.0
2026-05-25	27.54 (+0.71)	1.66 (-0.02)	0.0 (-0.14)	1265	8.67	-37	0.25	-277	1.9	14593	311.5	308.0	321.0	305.5
2026-05-22	26.83 (+0.66)	1.68 (-0.02)	0.14 (+0.08)	1175	13.79	-39	0.46	138	1.62	8520	294.0	280.5	294.0	280.5
2026-05-21	26.17 (-0.2)	1.7 (-0.02)	0.06 (+0.06)	-137	1.1	-38	0.3	107	0.86	12476	267.5	269.0	281.5	263.5
2026-05-20	26.37 (-0.6)	1.72 (-0.04)	0.0 (0.0)	-762	10.07	-59	0.78	3	0.04	7566	258.5	264.5	267.0	254.5
2026-05-19	26.97 (-0.34)	1.76 (+0.19)	0.0 (-0.01)	-639	3.62	343	1.94	-230	1.3	17656	262.0	275.0	275.5	257.0
2026-05-18	27.31 (+2.86)	1.57 (-0.02)	0.01 (-0.21)	5167	22.18	-40	0.17	-363	1.56	23298	278.5	285.0	285.0	270.0
2026-05-15	24.45 (-0.07)	1.59 (0.0)	0.22 (0.0)	112	0.3	0	0.0	-15	0.04	37638	287.5	264.0	287.5	257.0
2026-05-14	24.52 (+3.52)	1.59 (+0.27)	0.22 (+0.1)	6355	23.83	477	1.79	183	0.69	26663	261.5	241.5	261.5	240.0
2026-05-13	21.0 (-0.37)	1.32 (0.0)	0.12 (-0.16)	-633	6.53	0	0.0	-274	2.83	9691	238.0	235.0	243.0	228.0
2026-05-12	21.37 (+0.04)	1.32 (0.0)	0.28 (+0.09)	80	0.37	0	0.0	149	0.69	21724	238.5	236.0	253.5	232.5
2026-05-11	21.33 (+0.3)	1.32 (0.0)	0.19 (+0.08)	562	8.64	0	0.0	148	2.27	6507	234.0	227.5	236.0	226.0
2026-05-08	21.03 (-0.53)	1.32 (0.0)	0.11 (+0.02)	-963	7.27	0	0.0	39	0.29	13241	226.0	230.5	241.0	225.0
2026-05-07	21.56 (-0.24)	1.32 (+0.25)	0.09 (-0.11)	-255	2.5	450	4.41	-207	2.03	10197	229.0	240.0	241.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	21.8 (-0.97)	1.07 (+0.24)	0.2 (-0.22)	-249	1.73	495	3.45	-357	2.49	14362	236.5	243.0	247.0	230.5
2026-05-05	22.77 (-0.15)	0.83 (+0.01)	0.42 (-0.06)	-205	2.1	10	0.1	-109	1.12	9739	241.0	243.5	247.0	235.0
2026-05-04	22.92 (-1.43)	0.82 (0.0)	0.48 (-0.08)	-2226	15.1	0	0.0	-139	0.94	14741	244.5	249.0	250.0	239.5
2026-04-30	24.35 (+0.4)	0.82 (+0.2)	0.56 (+0.01)	726	3.89	350	1.88	14	0.08	18660	245.0	245.0	255.0	240.0
2026-04-29	23.95 (-1.15)	0.62 (+0.29)	0.55 (+0.12)	-1943	9.68	493	2.46	217	1.08	20072	246.0	232.5	252.5	227.5
2026-04-28	25.1 (-0.05)	0.33 (+0.05)	0.43 (+0.12)	-117	0.6	85	0.44	209	1.08	19384	235.5	225.5	239.5	218.0
2026-04-27	25.15 (-3.81)	0.28 (0.0)	0.31 (-0.05)	-6452	19.56	0	0.0	-96	0.29	32993	229.5	253.5	257.0	226.0
2026-04-24	28.96 (+0.97)	0.28 (-0.05)	0.36 (+0.02)	2019	8.5	-73	0.31	37	0.16	23754	242.0	237.0	242.0	234.0
2026-04-23	27.99 (+3.47)	0.33 (-0.05)	0.34 (-0.3)	5876	15.99	-87	0.24	-515	1.4	36740	220.0	233.0	233.5	207.5
2026-04-22	24.52 (+3.71)	0.38 (-0.05)	0.64 (-0.03)	6450	18.49	-91	0.26	-46	0.13	34886	230.0	218.0	230.0	217.0
2026-04-21	20.81 (+4.05)	0.43 (+0.09)	0.67 (+0.35)	7083	26.26	151	0.56	593	2.2	26970	209.5	204.0	209.5	202.5
2026-04-20	16.76 (+0.37)	0.34 (+0.01)	0.32 (+0.13)	502	2.84	-111	0.63	227	1.28	17694	190.5	188.5	195.0	183.5
2026-04-17	16.39 (-0.2)	0.33 (-0.01)	0.19 (-0.05)	30	0.38	-17	0.21	-81	1.01	7987	187.0	188.0	189.5	185.0
2026-04-16	16.59 (-0.24)	0.34 (-0.01)	0.24 (+0.07)	-792	8.75	-8	0.09	125	1.38	9051	191.5	189.0	192.0	184.5
2026-04-15	16.83 (-0.77)	0.35 (0.0)	0.17 (+0.04)	-1537	20.27	-3	0.04	69	0.91	7581	187.0	191.5	191.5	187.0
2026-04-14	17.6 (-1.97)	0.35 (0.0)	0.13 (-0.05)	-3203	25.77	0	0.0	-100	0.8	12429	191.5	200.0	200.5	188.5
2026-04-13	19.57 (+0.26)	0.35 (-0.01)	0.18 (+0.07)	730	5.87	-15	0.12	121	0.97	12427	196.5	198.5	203.0	195.5
2026-04-10	19.31 (-0.01)	0.36 (0.0)	0.11 (-0.16)	278	1.64	-3	0.02	-278	1.64	16976	199.0	207.5	207.5	195.5
2026-04-09	19.32 (+1.88)	0.36 (-0.01)	0.27 (+0.11)	3277	13.12	-24	0.1	192	0.77	24971	205.5	188.5	205.5	185.0
2026-04-08	17.44 (+1.61)	0.37 (0.0)	0.16 (+0.16)	2718	29.4	0	0.0	280	3.03	9245	187.0	185.0	190.5	185.0
2026-04-07	15.83 (+0.68)	0.37 (0.0)	0.0 (0.0)	1083	13.92	0	0.0	2	0.03	7779	177.5	174.0	183.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.15 (-0.81)	0.37 (0.0)	0.0 (-0.08)	-1607	18.84	-2	0.02	-178	2.09	8528	170.0	179.0	180.5	170.0
2026-04-01	15.96 (-2.08)	0.37 (0.0)	0.08 (-0.07)	-3954	33.25	12	0.1	-124	1.04	11892	177.5	189.0	190.5	177.0
2026-03-31	18.04 (-0.77)	0.37 (0.0)	0.15 (-0.05)	-706	7.07	0	0.0	-93	0.93	9985	181.0	188.0	190.0	178.0
2026-03-30	18.81 (+0.18)	0.37 (0.0)	0.2 (-0.04)	299	2.8	1	0.01	-69	0.65	10694	188.5	186.0	189.0	178.0
2026-03-27	18.63 (-1.2)	0.37 (-0.03)	0.24 (-0.04)	-2188	21.3	-64	0.62	-59	0.57	10271	191.0	192.0	193.0	188.0
2026-03-26	19.83 (+0.01)	0.4 (-0.01)	0.28 (-0.02)	-153	0.54	-2	0.01	-39	0.14	28381	196.0	200.5	204.5	193.5
2026-03-25	19.82 (+3.25)	0.41 (0.0)	0.3 (+0.25)	5514	23.28	-3	0.01	425	1.79	23686	199.5	186.0	199.5	184.5
2026-03-24	16.57 (-0.58)	0.41 (0.0)	0.05 (-0.12)	-811	8.28	0	0.0	-213	2.17	9800	181.5	186.5	187.0	174.0
2026-03-23	17.15 (-0.75)	0.41 (0.0)	0.17 (0.0)	-2001	15.25	0	0.0	1	0.01	13119	182.0	176.0	191.5	174.0
2026-03-20	17.9 (-0.48)	0.41 (-0.05)	0.17 (-0.02)	-860	10.66	-94	1.17	-34	0.42	8065	185.0	192.5	195.0	183.5
2026-03-19	18.38 (+0.13)	0.46 (-0.02)	0.19 (-0.15)	196	1.73	-28	0.25	-257	2.27	11320	188.0	191.5	197.0	187.0
2026-03-18	18.25 (+2.34)	0.48 (-0.65)	0.34 (0.0)	3968	13.55	-1130	3.86	7	0.02	29282	197.0	193.5	206.0	188.5
2026-03-17	15.91 (+0.33)	1.13 (0.0)	0.34 (+0.07)	723	6.71	0	0.0	125	1.16	10781	189.0	186.0	194.0	183.5
2026-03-16	15.58 (-0.05)	1.13 (-0.16)	0.27 (-0.09)	45	0.45	-278	2.78	-155	1.55	9991	186.0	191.0	191.5	180.5
2026-03-13	15.63 (+2.36)	1.29 (0.0)	0.36 (+0.21)	4194	21.12	-1	0.01	351	1.77	19857	189.0	169.0	190.5	168.5
2026-03-12	13.27 (-0.02)	1.29 (-0.07)	0.15 (-0.03)	181	7.54	-108	4.5	-45	1.87	2401	173.5	176.5	178.0	172.5
2026-03-11	13.29 (+0.57)	1.36 (-0.01)	0.18 (+0.08)	990	26.65	-22	0.59	135	3.63	3715	177.0	170.0	177.5	170.0
2026-03-10	12.72 (+0.44)	1.37 (-0.02)	0.1 (+0.1)	679	17.65	-32	0.83	173	4.5	3847	168.0	165.0	169.5	164.0
2026-03-09	12.28 (-1.28)	1.39 (0.0)	0.0 (-0.03)	-2355	38.08	0	0.0	-109	1.76	6185	159.5	161.0	163.5	158.5
2026-03-06	13.56 (-0.16)	1.39 (0.0)	0.03 (0.0)	-341	13.04	-8	0.31	12	0.46	2616	176.0	176.0	179.5	173.0
2026-03-05	13.72 (+0.98)	1.39 (-0.15)	0.03 (+0.03)	1476	27.02	-250	4.58	49	0.9	5462	178.0	176.0	180.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.74 (-0.64)	1.54 (0.0)	0.0 (-0.07)	-851	12.36	-6	0.09	-175	2.54	6887	169.0	179.0	179.5	167.0
2026-03-03	13.38 (-0.17)	1.54 (-0.01)	0.07 (-0.05)	479	4.14	-13	0.11	-88	0.76	11570	182.0	185.5	193.5	180.5
2026-03-02	13.55 (+1.28)	1.55 (-0.6)	0.12 (-0.03)	2344	31.16	-1034	13.75	-53	0.7	7522	183.0	181.0	187.5	179.0
2026-02-26	12.27 (+2.09)	2.15 (0.0)	0.15 (+0.15)	3844	24.81	0	0.0	267	1.72	15495	188.0	183.0	191.0	180.0
2026-02-25	10.18 (+0.76)	2.15 (0.0)	0.0 (-0.02)	1625	29.96	-2	0.04	-42	0.77	5424	183.0	183.5	184.0	178.5
2026-02-24	9.42 (+0.27)	2.15 (0.0)	0.02 (-0.06)	561	4.69	-12	0.1	-106	0.89	11970	179.5	175.5	188.0	175.0
2026-02-23	9.15 (+0.52)	2.15 (0.0)	0.08 (+0.01)	925	18.21	-1	0.02	28	0.55	5080	176.0	168.0	176.0	168.0
2026-02-11	8.63 (-0.41)	2.15 (-0.03)	0.07 (0.0)	-611	24.65	-45	1.82	2	0.08	2479	167.0	168.0	169.0	165.5
2026-02-10	9.04 (+0.09)	2.18 (0.0)	0.07 (+0.01)	177	12.5	0	0.0	5	0.35	1416	168.0	169.0	169.0	165.5
2026-02-09	8.95 (+0.03)	2.18 (-0.02)	0.06 (+0.01)	-51	2.25	-30	1.32	21	0.93	2266	166.0	168.0	169.5	166.0
2026-02-06	8.92 (-0.13)	2.2 (-0.03)	0.05 (-0.02)	-118	4.9	-50	2.08	-37	1.54	2409	163.0	164.5	165.0	158.0
2026-02-05	9.05 (-0.15)	2.23 (-0.12)	0.07 (+0.01)	-162	6.85	-215	9.09	22	0.93	2365	164.0	165.0	169.0	163.5
2026-02-04	9.2 (-0.27)	2.35 (-0.19)	0.06 (+0.01)	-396	15.3	-335	12.94	12	0.46	2588	168.0	168.0	170.0	166.0
2026-02-03	9.47 (-0.04)	2.54 (-0.16)	0.05 (+0.01)	26	0.9	-270	9.4	26	0.9	2873	170.0	169.0	170.0	165.0
2026-02-02	9.51 (+0.35)	2.7 (-0.38)	0.04 (+0.03)	544	11.88	-648	14.15	56	1.22	4581	164.5	165.5	168.0	163.0
2026-01-30	9.16 (-0.26)	3.08 (0.0)	0.01 (0.0)	-489	12.91	-8	0.21	-1	0.03	3789	169.5	173.0	173.5	169.0
2026-01-29	9.42 (-0.42)	3.08 (-0.43)	0.01 (-0.04)	-787	16.11	-745	15.25	-82	1.68	4885	174.5	181.0	182.0	173.0
2026-01-28	9.84 (+0.28)	3.51 (-0.36)	0.05 (+0.02)	284	3.96	-620	8.64	45	0.63	7174	178.5	179.0	183.0	177.5
2026-01-27	9.56 (-0.18)	3.87 (0.0)	0.03 (+0.03)	-959	25.62	5	0.13	49	1.31	3743	177.5	175.0	178.5	174.5
2026-01-26	9.74 (-0.01)	3.87 (-0.03)	0.0 (-0.01)	-44	1.23	-61	1.7	-62	1.73	3583	174.5	175.0	177.5	172.5
2026-01-23	9.75 (-0.05)	3.9 (-0.18)	0.01 (0.0)	-47	1.32	-303	8.5	1	0.03	3563	175.0	175.5	176.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.8 (-0.66)	4.08 (-0.39)	0.01 (+0.01)	-1150	17.74	-674	10.4	14	0.22	6482	174.5	176.0	179.0	173.0
2026-01-21	10.46 (-0.31)	4.47 (-0.31)	0.0 (-0.02)	-320	4.42	-344	4.75	-121	1.67	7238	173.5	177.0	181.0	172.0
2026-01-20	10.77 (-0.14)	4.78 (+0.09)	0.02 (+0.02)	-255	4.24	158	2.63	30	0.5	6014	179.0	181.5	184.0	178.0
2026-01-19	10.91 (-0.38)	4.69 (-0.21)	0.0 (-0.04)	-1170	16.22	-360	4.99	-70	0.97	7213	182.0	187.5	187.5	182.0
2026-01-16	11.29 (-1.75)	4.9 (-0.6)	0.04 (+0.01)	-3926	17.43	-1032	4.58	15	0.07	22520	187.5	196.0	199.0	185.5
2026-01-15	13.04 (+0.16)	5.5 (0.0)	0.03 (0.0)	301	4.98	1	0.02	0	0.0	6047	190.0	188.5	190.0	183.5
2026-01-14	12.88 (-0.03)	5.5 (0.0)	0.03 (+0.02)	59	1.6	-5	0.14	43	1.16	3695	188.5	186.5	189.0	186.0
2026-01-13	12.91 (-1.01)	5.5 (-0.01)	0.01 (-0.08)	-1451	9.61	-5	0.03	-138	0.91	15093	186.5	195.0	199.5	184.5
2026-01-12	13.92 (-0.79)	5.51 (+0.01)	0.09 (+0.07)	-1486	23.4	15	0.24	108	1.7	6351	192.5	194.0	195.0	189.5
2026-01-09	14.71 (-0.29)	5.5 (+0.03)	0.02 (-0.05)	-455	6.4	37	0.52	-87	1.22	7110	189.5	193.5	195.0	187.5
2026-01-08	15.0 (+0.43)	5.47 (+0.12)	0.07 (0.0)	672	5.7	208	1.76	-2	0.02	11798	192.0	196.5	199.5	189.0
2026-01-07	14.57 (-0.46)	5.35 (+0.16)	0.07 (-0.07)	-199	1.55	283	2.21	-113	0.88	12820	196.5	203.5	205.0	196.5
2026-01-06	15.03 (+0.33)	5.19 (+0.62)	0.14 (-0.39)	201	0.69	1067	3.68	-676	2.33	29026	201.0	206.5	207.5	200.0
2026-01-05	14.7 (+2.73)	4.57 (+1.09)	0.53 (+0.32)	5045	11.02	1884	4.12	557	1.22	45771	205.0	190.0	205.0	185.0
2026-01-02	11.97 (+1.24)	3.48 (+0.73)	0.21 (+0.08)	2142	10.01	1268	5.93	132	0.62	21388	186.5	180.5	188.0	180.5
2025-12-31	10.73 (+1.93)	2.75 (+0.32)	0.13 (+0.03)	3309	14.22	543	2.33	62	0.27	23264	178.0	177.5	185.0	176.0
2025-12-30	8.8 (+0.28)	2.43 (+0.07)	0.1 (+0.1)	722	13.54	124	2.32	165	3.09	5334	176.0	171.0	176.0	170.0
2025-12-29	8.52 (-0.05)	2.36 (-0.02)	0.0 (-0.03)	27	0.9	-40	1.33	-56	1.87	2997	170.0	172.5	172.5	169.5
2025-12-26	8.57 (-0.66)	2.38 (-0.06)	0.03 (-0.02)	-607	11.54	-103	1.96	-30	0.57	5262	172.5	176.0	176.0	172.0
2025-12-24	9.23 (-0.4)	2.44 (+0.1)	0.05 (-0.14)	-721	9.55	179	2.37	-246	3.26	7548	175.5	177.0	178.0	173.0
2025-12-23	9.63 (+1.8)	2.34 (+0.61)	0.19 (+0.12)	3066	24.82	1060	8.58	203	1.64	12352	173.0	168.5	177.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.83 (+0.2)	1.73 (0.0)	0.07 (+0.03)	413	19.4	-1	0.05	60	2.82	2129	167.0	166.0	167.5	165.5
2025-12-19	7.63 (-0.32)	1.73 (0.0)	0.04 (-0.01)	-636	21.99	-1	0.03	-20	0.69	2892	164.0	168.5	169.0	164.0
2025-12-18	7.95 (+0.13)	1.73 (0.0)	0.05 (+0.01)	229	6.54	0	0.0	12	0.34	3501	165.5	164.5	167.0	163.0
2025-12-17	7.82 (-0.56)	1.73 (-0.01)	0.04 (0.0)	-1328	25.07	-22	0.42	6	0.11	5298	164.0	168.5	172.0	164.0
2025-12-16	8.38 (-0.03)	1.74 (-0.01)	0.04 (-0.04)	129	2.88	-20	0.45	-63	1.4	4485	168.5	169.0	172.0	166.5
2025-12-15	8.41 (-0.27)	1.75 (0.0)	0.08 (-0.04)	-203	5.28	3	0.08	-82	2.13	3846	170.5	169.0	170.5	168.5
2025-12-12	8.68 (-1.79)	1.75 (0.0)	0.12 (+0.01)	-3201	21.33	-1	0.01	16	0.11	15005	173.5	174.5	176.5	171.5
2025-12-11	10.47 (+2.17)	1.75 (+0.24)	0.11 (+0.04)	3840	22.8	421	2.5	76	0.45	16841	171.5	170.0	177.5	169.0
2025-12-10	8.3 (+0.07)	1.51 (+0.05)	0.07 (+0.04)	34	0.3	74	0.66	76	0.68	11240	168.0	166.0	173.0	166.0
2025-12-09	8.23 (-0.08)	1.46 (+0.17)	0.03 (0.0)	-377	7.09	295	5.55	-15	0.28	5317	164.0	164.5	167.0	163.5
2025-12-08	8.31 (+0.29)	1.29 (-0.01)	0.03 (+0.01)	501	13.48	-19	0.51	24	0.65	3717	162.5	161.5	164.5	161.5
2025-12-05	8.02 (-0.5)	1.3 (+0.02)	0.02 (-0.06)	-357	13.5	43	1.63	-93	3.52	2644	159.0	160.5	164.0	158.5
2025-12-04	8.52 (-0.06)	1.28 (+0.06)	0.08 (+0.02)	-101	3.47	102	3.5	29	1.0	2911	160.5	160.0	163.0	159.0
2025-12-03	8.58 (+0.36)	1.22 (-0.06)	0.06 (0.0)	606	28.93	-100	4.77	-7	0.33	2095	159.0	157.0	159.5	156.0
2025-12-02	8.22 (-0.22)	1.28 (0.0)	0.06 (-0.06)	-362	18.92	-5	0.26	-105	5.49	1913	155.5	158.0	159.0	155.5
2025-12-01	8.44 (-0.71)	1.28 (+0.01)	0.12 (-0.1)	-1357	39.82	25	0.73	-174	5.11	3408	156.5	161.0	161.5	156.0
2025-11-28	9.15 (+0.11)	1.27 (+0.01)	0.22 (+0.14)	195	4.6	8	0.19	249	5.88	4237	162.5	153.5	163.0	153.5
2025-11-27	9.04 (+0.18)	1.26 (-0.29)	0.08 (-0.03)	429	20.09	-496	23.23	-52	2.44	2135	154.0	158.0	158.0	153.5
2025-11-26	8.86 (-0.04)	1.55 (0.0)	0.11 (-0.01)	-96	6.04	0	0.0	-11	0.69	1589	156.5	155.0	157.0	154.5
2025-11-25	8.9 (+0.19)	1.55 (0.0)	0.12 (0.0)	352	14.58	-10	0.41	-3	0.12	2414	154.0	154.5	156.0	153.0
2025-11-24	8.71 (0.0)	1.55 (-0.02)	0.12 (-0.02)	-204	8.92	-22	0.96	-41	1.79	2288	151.5	148.5	152.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.71 (+0.07)	1.57 (-0.02)	0.14 (+0.01)	17	0.56	-36	1.19	28	0.93	3018	147.0	146.0	151.0	145.5
2025-11-20	8.64 (0.0)	1.59 (-0.01)	0.13 (0.0)	358	16.74	-28	1.31	-11	0.51	2138	151.5	151.0	152.0	149.5
2025-11-19	8.64 (+0.2)	1.6 (-0.18)	0.13 (-0.03)	434	14.83	-312	10.66	-53	1.81	2926	146.0	150.5	150.5	145.0
2025-11-18	8.44 (+0.61)	1.78 (-0.06)	0.16 (-0.06)	1047	28.79	-100	2.75	-100	2.75	3637	149.5	154.0	155.0	149.0
2025-11-17	7.83 (+0.28)	1.84 (-0.22)	0.22 (+0.01)	574	21.51	-375	14.05	26	0.97	2669	156.0	156.0	159.0	155.0
2025-11-14	7.55 (-0.12)	2.06 (-0.04)	0.21 (-0.06)	-67	1.42	-65	1.38	-116	2.46	4723	155.0	157.0	159.5	155.0
2025-11-13	7.67 (-0.49)	2.1 (0.0)	0.27 (+0.05)	-814	22.6	0	0.0	93	2.58	3602	161.0	159.5	163.5	158.0
2025-11-12	8.16 (-0.09)	2.1 (-0.09)	0.22 (-0.03)	-63	1.52	-158	3.82	-61	1.48	4135	159.5	158.5	160.0	156.0
2025-11-11	8.25 (-0.41)	2.19 (-0.2)	0.25 (-0.01)	-793	14.46	-340	6.2	-16	0.29	5483	158.5	163.5	165.0	158.0
2025-11-10	8.66 (-0.02)	2.39 (+0.01)	0.26 (-0.02)	-80	2.62	0	0.0	-32	1.05	3054	162.0	164.0	164.5	161.0
2025-11-07	8.68 (-1.33)	2.38 (-0.17)	0.28 (-0.03)	-3124	37.45	-286	3.43	-53	0.64	8342	163.0	169.0	169.0	163.0
2025-11-06	10.01 (-0.38)	2.55 (-0.1)	0.31 (+0.01)	-477	12.36	-173	4.48	30	0.78	3858	171.5	174.0	175.0	169.5
2025-11-05	10.39 (-0.09)	2.65 (0.0)	0.3 (+0.08)	-249	6.62	0	0.0	124	3.3	3762	171.0	167.5	171.0	165.5
2025-11-04	10.48 (-0.57)	2.65 (-0.03)	0.22 (-0.21)	-1140	22.38	-52	1.02	-352	6.91	5094	171.0	177.0	177.0	169.5
2025-11-03	11.05 (+0.3)	2.68 (0.0)	0.43 (+0.19)	612	11.65	-1	0.02	329	6.27	5251	176.0	174.0	177.5	172.0
2025-10-31	10.75 (-0.03)	2.68 (+0.02)	0.24 (+0.05)	-39	0.7	40	0.72	87	1.57	5558	173.5	170.0	176.5	170.0
2025-10-30	10.78 (-0.19)	2.66 (0.0)	0.19 (+0.02)	-215	5.89	-1	0.03	31	0.85	3649	170.0	171.5	173.0	168.5
2025-10-29	10.97 (-0.53)	2.66 (0.0)	0.17 (+0.17)	-1042	21.05	0	0.0	290	5.86	4950	171.0	171.5	174.5	170.5
2025-10-28	11.5 (-0.08)	2.66 (0.0)	0.0 (0.0)	-609	17.41	1	0.03	-48	1.37	3497	170.0	172.5	173.0	168.5
2025-10-27	11.58 (-0.87)	2.66 (+0.06)	0.0 (0.0)	-1750	34.24	102	2.0	-26	0.51	5111	172.0	173.0	174.0	169.5
2025-10-23	12.45 (-0.52)	2.6 (+0.05)	0.0 (-0.02)	-522	17.42	94	3.14	-34	1.13	2996	170.5	170.0	170.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.97 (-0.38)	2.55 (+0.63)	0.02 (0.0)	-1335	27.12	27	0.55	-1	0.02	4922	171.0	173.0	174.5	170.5
2025-10-21	13.35 (-0.79)	1.92 (-0.01)	0.02 (0.0)	-1328	14.18	-16	0.17	4	0.04	9363	173.5	179.0	180.5	172.5
2025-10-20	14.14 (-1.01)	1.93 (-0.03)	0.02 (+0.02)	-1968	28.28	-57	0.82	34	0.49	6958	177.5	180.0	180.5	175.5
2025-10-17	15.15 (-1.48)	1.96 (-0.01)	0.0 (-0.07)	-1845	13.98	-12	0.09	-180	1.36	13198	179.0	183.5	184.5	178.0
2025-10-16	16.63 (+2.01)	1.97 (+0.03)	0.07 (-0.11)	3337	8.85	46	0.12	-187	0.5	37712	187.5	181.0	192.0	180.5
2025-10-15	14.62 (+0.35)	1.94 (+0.01)	0.18 (+0.16)	408	3.19	20	0.16	273	2.13	12794	179.0	167.0	179.0	163.0
2025-10-14	14.27 (+0.04)	1.93 (+0.02)	0.02 (-0.19)	-62	0.8	43	0.56	-324	4.19	7735	163.0	172.0	174.0	163.0
2025-10-13	14.23 (+0.14)	1.91 (0.0)	0.21 (-0.01)	849	11.32	1	0.01	-21	0.28	7502	168.0	162.0	170.5	161.0
2025-10-09	14.09 (+0.48)	1.91 (0.0)	0.22 (-0.1)	621	6.47	-6	0.06	-163	1.7	9600	172.0	177.0	179.5	172.0
2025-10-08	13.61 (-1.89)	1.91 (0.0)	0.32 (-0.13)	-3621	22.34	3	0.02	-232	1.43	16209	175.5	180.0	180.5	174.0
2025-10-07	15.5 (+0.65)	1.91 (0.0)	0.45 (+0.18)	1661	15.74	0	0.0	306	2.9	10553	184.5	182.0	186.0	180.5
2025-10-03	14.85 (+0.41)	1.91 (-0.02)	0.27 (-0.05)	177	2.08	-43	0.51	-72	0.85	8492	180.5	180.5	185.5	179.0
2025-10-02	14.44 (-1.11)	1.93 (0.0)	0.32 (-0.14)	-1798	8.58	2	0.01	-256	1.22	20967	181.0	186.5	190.5	181.0
2025-10-01	15.55 (-0.59)	1.93 (+0.14)	0.46 (+0.05)	-906	5.62	245	1.52	95	0.59	16120	183.5	182.0	186.0	180.5
2025-09-30	16.14 (+0.54)	1.79 (+0.03)	0.41 (+0.27)	779	8.43	51	0.55	464	5.02	9236	180.0	176.5	181.5	174.0
2025-09-26	15.6 (+0.17)	1.76 (+0.03)	0.14 (-0.35)	738	4.76	55	0.35	-597	3.85	15496	175.0	179.5	180.0	171.0
2025-09-25	15.43 (+0.83)	1.73 (+0.02)	0.49 (+0.03)	930	4.17	43	0.19	41	0.18	22295	181.0	180.0	191.0	176.0
2025-09-24	14.6 (-0.96)	1.71 (0.0)	0.46 (+0.04)	-1592	11.25	-7	0.05	73	0.52	14148	180.0	180.0	184.5	178.0
2025-09-23	15.56 (+0.14)	1.71 (+0.07)	0.42 (+0.01)	-266	1.44	113	0.61	23	0.12	18520	179.5	185.0	187.0	179.0
2025-09-22	15.42 (+0.26)	1.64 (+0.02)	0.41 (+0.15)	326	1.76	45	0.24	255	1.38	18498	182.0	176.0	185.0	176.0
2025-09-19	15.16 (-0.52)	1.62 (+0.01)	0.26 (-0.03)	-255	3.68	20	0.29	-46	0.66	6932	173.5	174.0	177.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.68 (-0.1)	1.61 (-0.43)	0.29 (+0.15)	321	4.64	-750	10.84	251	3.63	6919	173.5	172.0	175.0	170.0
2025-09-17	15.78 (+0.65)	2.04 (-0.42)	0.14 (-0.21)	547	6.26	-719	8.23	-362	4.14	8740	171.5	175.0	176.5	169.5
2025-09-16	15.13 (-1.48)	2.46 (+0.06)	0.35 (+0.25)	-2566	19.0	90	0.67	423	3.13	13506	177.0	175.0	177.5	170.0
2025-09-15	16.61 (+0.47)	2.4 (-0.02)	0.1 (-0.01)	438	6.07	-33	0.46	-18	0.25	7214	170.5	174.0	175.0	168.0
2025-09-12	16.14 (-0.82)	2.42 (0.0)	0.11 (-0.07)	-1123	12.64	0	0.0	-112	1.26	8882	173.5	176.5	178.0	171.5
2025-09-11	16.96 (+2.63)	2.42 (+0.03)	0.18 (-0.53)	5391	29.88	60	0.33	-921	5.11	18041	173.5	182.5	183.0	172.0
2025-09-10	14.33 (-1.8)	2.39 (0.0)	0.71 (-0.16)	-2080	5.27	7	0.02	-272	0.69	39451	180.5	187.0	195.0	180.0
2025-09-09	16.13 (+0.37)	2.39 (+0.03)	0.87 (+0.06)	-270	1.21	39	0.17	104	0.47	22336	184.0	182.5	185.0	178.0
2025-09-08	15.76 (-0.03)	2.36 (-0.36)	0.81 (+0.39)	20	0.06	-618	1.88	679	2.07	32788	182.0	177.5	183.0	168.5
2025-09-05	15.79 (-0.62)	2.72 (-0.49)	0.42 (+0.02)	-1090	5.35	-840	4.13	34	0.17	20357	176.0	176.5	177.5	170.0
2025-09-04	16.41 (+3.64)	3.21 (+0.19)	0.4 (-0.32)	5444	8.25	319	0.48	-555	0.84	65949	172.5	179.0	185.5	168.5
2025-09-03	12.77 (+0.11)	3.02 (+0.39)	0.72 (+0.08)	-38	0.13	680	2.27	143	0.48	29966	175.0	159.0	175.0	158.0
2025-09-02	12.66 (-0.35)	2.63 (-0.19)	0.64 (+0.3)	-486	2.22	-337	1.54	512	2.33	21935	159.5	156.5	161.5	154.5
2025-09-01	13.01 (-0.11)	2.82 (0.0)	0.34 (-0.36)	406	2.18	3	0.02	-620	3.34	18582	153.5	160.5	163.0	153.0
2025-08-29	13.12 (+1.08)	2.82 (+0.44)	0.7 (+0.26)	1993	5.59	755	2.12	447	1.25	35669	161.5	154.5	165.0	153.5
2025-08-28	12.04 (+0.89)	2.38 (+0.03)	0.44 (+0.09)	1413	13.7	64	0.62	161	1.56	10313	152.5	151.0	155.0	148.5
2025-08-27	11.15 (-1.79)	2.35 (+0.23)	0.35 (-0.22)	-4044	20.16	391	1.95	-382	1.9	20062	152.0	154.5	157.0	150.0
2025-08-26	12.94 (+1.23)	2.12 (+0.35)	0.57 (+0.25)	2137	11.11	599	3.11	425	2.21	19239	151.0	142.5	154.0	142.0
2025-08-25	11.71 (+0.47)	1.77 (-0.48)	0.32 (+0.03)	724	11.5	-813	12.91	58	0.92	6297	142.5	141.0	143.5	140.5
2025-08-22	11.24 (-1.49)	2.25 (-0.15)	0.29 (-0.24)	-2617	31.89	-270	3.29	-411	5.01	8207	138.5	143.5	144.0	137.0
2025-08-21	12.73 (-0.71)	2.4 (-0.29)	0.53 (+0.1)	-1315	10.94	-498	4.14	170	1.41	12023	143.5	140.0	148.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.44 (+0.17)	2.69 (-0.15)	0.43 (-0.05)	145	2.01	-256	3.55	-92	1.27	7217	139.0	141.0	142.5	136.5
2025-08-19	13.27 (-1.18)	2.84 (-0.21)	0.48 (+0.11)	-2242	27.07	-359	4.33	190	2.29	8283	142.5	142.0	146.5	141.0
2025-08-18	14.45 (-0.1)	3.05 (-0.69)	0.37 (-0.02)	-206	2.98	-1193	17.24	-34	0.49	6921	141.5	144.0	146.0	141.0
2025-08-15	14.55 (-1.1)	3.74 (+0.01)	0.39 (+0.18)	-1965	36.77	12	0.22	312	5.84	5344	145.0	144.5	148.0	143.5
2025-08-14	15.65 (-1.1)	3.73 (+0.05)	0.21 (+0.1)	-1755	31.51	76	1.36	181	3.25	5570	144.5	146.0	146.5	143.0
2025-08-13	16.75 (-0.53)	3.68 (+0.06)	0.11 (-0.01)	-1216	12.29	105	1.06	-17	0.17	9892	145.0	151.0	151.5	143.0
2025-08-12	17.28 (-0.43)	3.62 (+0.21)	0.12 (+0.08)	-514	5.3	377	3.89	134	1.38	9697	149.5	150.0	151.0	146.0
2025-08-11	17.71 (-2.73)	3.41 (+0.24)	0.04 (+0.04)	-4596	34.29	414	3.09	65	0.48	13403	149.5	152.5	153.0	148.5
2025-08-08	20.44 (+0.1)	3.17 (+0.08)	0.0 (-0.13)	1333	3.71	130	0.36	-480	1.34	35892	149.0	165.5	166.5	148.5
2025-08-07	20.34 (-0.29)	3.09 (-0.01)	0.13 (-0.07)	206	1.49	-20	0.14	-127	0.92	13824	164.5	166.5	168.5	162.5
2025-08-06	20.63 (+0.87)	3.1 (+0.01)	0.2 (-0.05)	1882	10.0	22	0.12	-82	0.44	18814	164.5	166.5	167.0	162.0
2025-08-05	19.76 (+3.65)	3.09 (+0.91)	0.25 (+0.08)	6404	12.42	1570	3.04	143	0.28	51568	164.0	160.0	168.5	160.0
2025-08-04	16.11 (+5.56)	2.18 (0.0)	0.17 (-0.08)	9597	25.36	0	0.0	-151	0.4	37850	154.5	141.5	154.5	141.5
2025-08-01	10.55 (+0.73)	2.18 (-0.07)	0.25 (+0.14)	1038	7.24	-125	0.87	246	1.72	14344	140.5	125.0	140.5	123.0
2025-07-31	9.82 (-0.36)	2.25 (0.0)	0.11 (0.0)	-767	27.73	0	0.0	7	0.25	2766	128.0	129.0	130.0	127.5
2025-07-30	10.18 (-0.1)	2.25 (0.0)	0.11 (+0.01)	-129	5.66	0	0.0	14	0.61	2279	128.5	130.0	130.5	127.5
2025-07-29	10.28 (-1.13)	2.25 (-0.02)	0.1 (-0.05)	-2118	46.22	-36	0.79	-85	1.86	4582	129.5	132.5	133.0	128.0
2025-07-28	11.41 (+0.1)	2.27 (0.0)	0.15 (-0.01)	25	1.59	0	0.0	-17	1.08	1572	133.0	134.0	134.5	132.0
2025-07-25	11.31 (-0.11)	2.27 (0.0)	0.16 (-0.01)	-39	1.6	0	0.0	-15	0.62	2433	132.5	133.0	133.5	131.0
2025-07-24	11.42 (+0.01)	2.27 (-0.02)	0.17 (+0.03)	33	2.04	-30	1.85	47	2.9	1620	133.5	133.5	134.5	132.0
2025-07-23	11.41 (-0.39)	2.29 (-0.03)	0.14 (+0.02)	-644	24.54	-55	2.1	38	1.45	2624	132.5	133.0	134.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.8 (+0.06)	2.32 (-0.66)	0.12 (0.0)	-77	1.78	-31	0.72	-9	0.21	4329	132.5	137.0	138.0	131.0
2025-07-21	11.74 (-0.27)	2.98 (+0.01)	0.12 (+0.05)	-812	23.06	15	0.43	90	2.56	3521	137.0	138.5	139.5	137.0
2025-07-18	12.01 (-1.23)	2.97 (+0.01)	0.07 (-0.09)	-1652	12.2	21	0.16	-154	1.14	13539	137.5	142.0	144.0	137.0
2025-07-17	13.24 (+0.39)	2.96 (-0.01)	0.16 (+0.14)	651	10.56	-11	0.18	232	3.76	6167	139.0	134.5	140.0	133.5
2025-07-16	12.85 (-0.33)	2.97 (0.0)	0.02 (0.0)	-767	17.38	-11	0.25	8	0.18	4413	134.0	134.5	136.5	133.5
2025-07-15	13.18 (+0.14)	2.97 (-0.03)	0.02 (+0.02)	161	8.66	-56	3.01	36	1.94	1860	133.0	130.0	133.0	130.0
2025-07-14	13.04 (-0.18)	3.0 (0.0)	0.0 (-0.05)	-470	23.68	0	0.0	-101	5.09	1985	130.0	133.0	133.0	130.0
2025-07-11	13.22 (-0.01)	3.0 (+0.09)	0.05 (-0.01)	-41	1.6	159	6.21	-14	0.55	2560	133.5	132.0	134.5	131.5
2025-07-10	13.23 (-0.31)	2.91 (0.0)	0.06 (+0.01)	-703	16.18	0	0.0	16	0.37	4344	131.5	133.0	136.0	131.5
2025-07-09	13.54 (-0.16)	2.91 (0.0)	0.05 (+0.03)	-134	3.32	0	0.0	42	1.04	4036	133.5	129.5	134.0	129.0
2025-07-08	13.7 (-0.12)	2.91 (+0.04)	0.02 (+0.02)	-204	3.89	63	1.2	32	0.61	5248	130.0	130.0	131.5	127.0
2025-07-07	13.82 (-0.35)	2.87 (+0.02)	0.0 (-0.01)	-462	12.33	35	0.93	-7	0.19	3747	129.5	132.0	132.5	129.0
2025-07-04	14.17 (-1.33)	2.85 (-0.03)	0.01 (-0.11)	-3536	34.58	-49	0.48	-188	1.84	10227	132.5	139.0	140.5	132.0
2025-07-03	15.5 (-0.81)	2.88 (-0.27)	0.12 (+0.05)	-2007	10.91	-457	2.49	88	0.48	18388	138.0	140.0	145.0	137.0
2025-07-02	16.31 (+0.06)	3.15 (+0.01)	0.07 (+0.06)	122	3.99	4	0.13	91	2.98	3055	138.0	136.0	138.0	134.5
2025-07-01	16.25 (-0.51)	3.14 (0.0)	0.01 (0.0)	-771	22.03	14	0.4	11	0.31	3500	136.0	137.0	139.5	135.5
2025-06-30	16.76 (-0.51)	3.14 (+0.05)	0.01 (0.0)	-959	31.89	77	2.56	-4	0.13	3007	136.5	139.5	140.0	136.5
2025-06-27	17.27 (-0.39)	3.09 (0.0)	0.01 (-0.11)	-634	15.78	4	0.1	-195	4.85	4019	138.5	141.0	142.0	137.0
2025-06-26	17.66 (-0.12)	3.09 (0.0)	0.12 (-0.09)	-204	5.96	2	0.06	-149	4.35	3424	141.0	142.5	143.5	140.5
2025-06-25	17.78 (-0.19)	3.09 (-0.29)	0.21 (-0.03)	-764	7.9	-498	5.15	-51	0.53	9668	142.0	145.0	148.0	141.5
2025-06-24	17.97 (+0.02)	3.38 (-0.09)	0.24 (+0.09)	-387	3.69	-159	1.52	155	1.48	10492	143.0	140.0	145.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	17.95 (+0.19)	3.47 (0.0)	0.15 (+0.03)	172	3.35	0	0.0	49	0.95	5140	136.0	135.5	137.0	133.5
2025-06-20	17.76 (+0.39)	3.47 (0.0)	0.12 (0.0)	584	11.58	0	0.0	-1	0.02	5043	138.0	140.5	142.0	135.5
2025-06-19	17.37 (+0.33)	3.47 (0.0)	0.12 (-0.01)	587	13.98	0	0.0	-12	0.29	4198	140.5	144.5	146.0	140.5
2025-06-18	17.04 (-0.59)	3.47 (+0.04)	0.13 (-0.08)	-943	17.3	73	1.34	-143	2.62	5452	144.5	147.0	148.5	144.5
2025-06-17	17.63 (+0.59)	3.43 (+0.04)	0.21 (+0.12)	1029	10.03	65	0.63	217	2.11	10262	148.0	145.0	151.0	145.0
2025-06-16	17.04 (-1.55)	3.39 (+0.08)	0.09 (+0.04)	-2699	22.98	141	1.2	66	0.56	11746	144.0	145.0	153.5	144.0
2025-06-13	18.59 (+0.25)	3.31 (-0.01)	0.05 (-0.07)	495	7.14	-16	0.23	-120	1.73	6931	145.5	149.5	151.0	145.0
2025-06-12	18.34 (+0.18)	3.32 (+0.06)	0.12 (-0.11)	216	1.52	96	0.67	-200	1.4	14251	150.5	147.5	154.5	146.0
2025-06-11	18.16 (+0.99)	3.26 (-0.41)	0.23 (+0.01)	1709	6.16	-703	2.53	21	0.08	27753	149.0	145.0	150.0	143.0
2025-06-10	17.17 (+1.14)	3.67 (-0.01)	0.22 (+0.15)	1984	18.39	-12	0.11	256	2.37	10786	142.5	135.0	143.5	134.5
2025-06-09	16.03 (+0.17)	3.68 (-0.05)	0.07 (-0.04)	346	9.86	-97	2.77	-59	1.68	3508	133.0	135.5	137.5	133.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.69 (+0.07)	4.21 (+0.37)	0.01 (+0.01)	143	0.44	658	2.04	-61	0.19	32300	344.5	329.0	359.5	327.5
2026-05-29	24.62 (-2.21)	3.84 (+2.16)	0.0 (-0.14)	-3867	5.36	3871	5.36	-890	1.23	72211	327.0	308.0	365.0	301.5
2026-05-22	26.83 (+2.38)	1.68 (+0.09)	0.14 (-0.08)	4804	6.91	167	0.24	-345	0.5	69517	294.0	285.0	294.0	254.5
2026-05-15	24.45 (+3.42)	1.59 (+0.27)	0.22 (+0.11)	6476	6.34	477	0.47	191	0.19	102224	287.5	227.5	287.5	226.0
2026-05-08	21.03 (-3.32)	1.32 (+0.5)	0.11 (-0.45)	-3898	6.26	955	1.53	-773	1.24	62282	226.0	249.0	250.0	225.0
2026-04-30	24.35 (-4.61)	0.82 (+0.54)	0.56 (+0.2)	-7786	8.55	928	1.02	344	0.38	91110	245.0	253.5	257.0	218.0
2026-04-24	28.96 (+12.57)	0.28 (-0.05)	0.36 (+0.17)	21930	15.66	-211	0.15	296	0.21	140046	242.0	188.5	242.0	183.5
2026-04-17	16.39 (-2.92)	0.33 (-0.03)	0.19 (+0.08)	-4772	9.64	-43	0.09	134	0.27	49477	187.0	198.5	203.0	184.5
2026-04-10	19.31 (+4.16)	0.36 (-0.01)	0.11 (+0.11)	7356	12.47	-27	0.05	196	0.33	58972	199.0	174.0	207.5	173.0
2026-04-02	15.15 (-3.48)	0.37 (0.0)	0.0 (-0.24)	-5968	14.52	11	0.03	-464	1.13	41100	170.0	186.0	190.5	170.0
2026-03-27	18.63 (+0.73)	0.37 (-0.04)	0.24 (+0.07)	361	0.42	-69	0.08	115	0.13	85258	191.0	176.0	204.5	174.0
2026-03-20	17.9 (+2.27)	0.41 (-0.88)	0.17 (-0.19)	4072	5.86	-1530	2.2	-314	0.45	69441	185.0	191.0	206.0	180.5
2026-03-13	15.63 (+2.07)	1.29 (-0.1)	0.36 (+0.33)	3689	10.25	-163	0.45	505	1.4	36006	189.0	161.0	190.5	158.5
2026-03-06	13.56 (+1.29)	1.39 (-0.76)	0.03 (-0.12)	3107	9.12	-1311	3.85	-255	0.75	34060	176.0	181.0	193.5	167.0
2026-02-26	12.27 (+3.64)	2.15 (0.0)	0.15 (+0.08)	6955	18.32	-15	0.04	147	0.39	37970	188.0	168.0	191.0	168.0
2026-02-11	8.63 (-0.29)	2.15 (-0.05)	0.07 (+0.02)	-485	7.87	-75	1.22	28	0.45	6162	167.0	168.0	169.5	165.5
2026-02-06	8.92 (-0.24)	2.2 (-0.88)	0.05 (+0.04)	-106	0.72	-1518	10.24	79	0.53	14818	163.0	165.5	170.0	158.0
2026-01-30	9.16 (-0.59)	3.08 (-0.82)	0.01 (0.0)	-1995	8.61	-1429	6.17	-51	0.22	23177	169.5	175.0	183.0	169.0
2026-01-23	9.75 (-1.54)	3.9 (-1.0)	0.01 (-0.03)	-2942	9.64	-1523	4.99	-146	0.48	30511	175.0	187.5	187.5	172.0
2026-01-16	11.29 (-3.42)	4.9 (-0.6)	0.04 (+0.02)	-6503	12.11	-1026	1.91	28	0.05	53707	187.5	194.0	199.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.71 (+2.74)	5.5 (+2.02)	0.02 (-0.19)	5264	4.94	3479	3.27	-321	0.3	106526	189.5	190.0	207.5	185.0
2026-01-02	11.97 (+1.24)	3.48 (+0.73)	0.21 (+0.08)	2142	10.01	1268	5.93	132	0.62	21388	186.5	180.5	188.0	180.5
2025-12-31	10.73 (+2.16)	2.75 (+0.37)	0.13 (+0.1)	4935	10.19	627	1.29	240	0.5	48430	137.5	172.5	185.0	137.0
2025-12-26	8.57 (+0.94)	2.38 (+0.65)	0.03 (-0.01)	2151	7.88	1135	4.16	-13	0.05	27293	172.5	166.0	178.0	165.5
2025-12-19	7.63 (-1.05)	1.73 (-0.02)	0.04 (-0.08)	-1809	9.03	-40	0.2	-147	0.73	20024	164.0	169.0	172.0	163.0
2025-12-12	8.68 (+0.66)	1.75 (+0.45)	0.12 (+0.1)	797	1.53	770	1.48	177	0.34	52121	173.5	161.5	177.5	161.5
2025-12-05	8.02 (-1.13)	1.3 (+0.03)	0.02 (-0.2)	-1571	12.11	65	0.5	-350	2.7	12973	159.0	161.0	164.0	155.5
2025-11-28	9.15 (+0.44)	1.27 (-0.3)	0.22 (+0.08)	676	5.34	-520	4.11	142	1.12	12664	162.5	148.5	163.0	147.0
2025-11-21	8.71 (+1.16)	1.57 (-0.49)	0.14 (-0.07)	2430	16.89	-851	5.91	-110	0.76	14389	147.0	156.0	159.0	145.0
2025-11-14	7.55 (-1.13)	2.06 (-0.32)	0.21 (-0.07)	-1817	8.65	-563	2.68	-132	0.63	21000	155.0	164.0	165.0	155.0
2025-11-07	8.68 (-2.07)	2.38 (-0.3)	0.28 (+0.04)	-4378	16.64	-512	1.95	78	0.3	26309	163.0	174.0	177.5	163.0
2025-10-31	10.75 (-1.7)	2.68 (+0.08)	0.24 (+0.24)	-3655	16.05	142	0.62	334	1.47	22766	173.5	173.0	176.5	168.5
2025-10-23	12.45 (-2.7)	2.6 (+0.64)	0.0 (0.0)	-5153	21.26	48	0.2	3	0.01	24240	170.5	180.0	180.5	168.5
2025-10-17	15.15 (+1.06)	1.96 (+0.05)	0.0 (-0.22)	2687	3.4	98	0.12	-439	0.56	78944	179.0	162.0	192.0	161.0
2025-10-09	14.09 (-0.76)	1.91 (0.0)	0.22 (-0.05)	-1339	3.68	-3	0.01	-89	0.24	36363	172.0	182.0	186.0	172.0
2025-10-03	14.85 (-0.75)	1.91 (+0.15)	0.27 (+0.13)	-1748	3.19	255	0.47	231	0.42	54817	180.5	176.5	190.5	174.0
2025-09-26	15.6 (+0.44)	1.76 (+0.14)	0.14 (-0.12)	136	0.15	249	0.28	-205	0.23	88959	175.0	176.0	191.0	171.0
2025-09-19	15.16 (-0.98)	1.62 (-0.8)	0.26 (+0.15)	-1515	3.5	-1392	3.21	248	0.57	43313	173.5	174.0	177.5	168.0
2025-09-12	16.14 (+0.35)	2.42 (-0.3)	0.11 (-0.31)	1938	1.6	-512	0.42	-522	0.43	121501	173.5	177.5	195.0	168.5
2025-09-05	15.79 (+2.67)	2.72 (-0.1)	0.42 (-0.28)	4236	2.7	-175	0.11	-486	0.31	156791	176.0	160.5	185.5	153.0
2025-08-29	13.12 (+1.88)	2.82 (+0.57)	0.7 (+0.41)	2223	2.43	996	1.09	709	0.77	91582	161.5	141.0	165.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.24 (-3.31)	2.25 (-1.49)	0.29 (-0.1)	-6235	14.62	-2576	6.04	-177	0.41	42653	138.5	144.0	148.0	136.5
2025-08-15	14.55 (-5.89)	3.74 (+0.57)	0.39 (+0.39)	-10046	22.88	984	2.24	675	1.54	43909	145.0	152.5	153.0	143.0
2025-08-08	20.44 (+9.89)	3.17 (+0.99)	0.0 (-0.25)	19422	12.3	1702	1.08	-697	0.44	157950	149.0	141.5	168.5	141.5
2025-08-01	10.55 (-0.76)	2.18 (-0.09)	0.25 (+0.09)	-1951	7.64	-161	0.63	165	0.65	25544	140.5	134.0	140.5	123.0
2025-07-25	11.31 (-0.7)	2.27 (-0.7)	0.16 (+0.09)	-1539	10.59	-101	0.7	151	1.04	14528	132.5	138.5	139.5	131.0
2025-07-18	12.01 (-1.21)	2.97 (-0.03)	0.07 (+0.02)	-2077	7.43	-57	0.2	21	0.08	27967	137.5	133.0	144.0	130.0
2025-07-11	13.22 (-0.95)	3.0 (+0.15)	0.05 (+0.04)	-1544	7.74	257	1.29	69	0.35	19937	133.5	132.0	136.0	127.0
2025-07-04	14.17 (-3.1)	2.85 (-0.24)	0.01 (0.0)	-7151	18.73	-411	1.08	-2	0.01	38178	132.5	139.5	145.0	132.0
2025-06-27	17.27 (-0.49)	3.09 (-0.38)	0.01 (-0.11)	-1817	5.55	-651	1.99	-191	0.58	32746	138.5	135.5	148.0	133.5
2025-06-20	17.76 (-0.83)	3.47 (+0.16)	0.12 (+0.07)	-1442	3.93	279	0.76	127	0.35	36702	138.0	145.0	153.5	135.5
2025-06-13	18.59 (+2.73)	3.31 (-0.42)	0.05 (-0.06)	4750	7.51	-732	1.16	-102	0.16	63231	145.5	135.5	154.5	133.0
2025-06-06	15.86 (-1.55)	3.73 (-0.29)	0.11 (-0.06)	-2446	11.61	-503	2.39	-102	0.48	21071	134.5	138.0	139.5	132.5
2025-05-29	17.41 (-0.32)	4.02 (-0.28)	0.17 (+0.03)	42	0.17	-486	1.99	45	0.18	24414	140.0	140.5	142.5	135.5
2025-05-23	17.73 (+0.76)	4.3 (+0.67)	0.14 (-0.02)	1408	2.57	1161	2.12	-41	0.07	54872	141.0	137.5	148.5	135.5
2025-05-16	16.97 (-0.26)	3.63 (-0.17)	0.16 (-0.07)	-205	0.33	-290	0.47	-120	0.19	62348	137.5	133.0	145.0	132.5
2025-05-09	17.23 (+0.07)	3.8 (-0.1)	0.23 (-0.06)	-438	0.6	-166	0.23	-97	0.13	72425	132.5	135.0	140.0	124.5
2025-05-02	17.16 (-1.02)	3.9 (+1.37)	0.29 (+0.05)	-1670	3.09	2361	4.36	83	0.15	54130	133.0	124.0	136.0	121.5
2025-04-25	18.18 (-2.73)	2.53 (+1.43)	0.24 (-0.11)	-5125	5.87	2630	3.01	-181	0.21	87308	122.5	105.5	126.0	100.0
2025-04-18	20.91 (-0.68)	1.1 (-0.01)	0.35 (+0.01)	-1186	3.56	-19	0.06	16	0.05	33345	106.0	106.5	111.0	101.0
2025-04-11	21.59 (+0.23)	1.11 (-0.08)	0.34 (-0.07)	274	1.41	-136	0.7	-127	0.65	19472	104.0	112.0	112.0	90.2
2025-04-02	21.36 (-1.67)	1.19 (0.0)	0.41 (-0.08)	-2342	8.07	0	0.0	-136	0.47	29016	124.0	120.5	125.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.03 (+0.37)	1.19 (-0.42)	0.49 (-0.07)	743	2.45	-721	2.38	-123	0.41	30288	127.0	139.0	142.5	125.0
2025-03-21	22.66 (-3.48)	1.61 (+0.15)	0.56 (+0.04)	-5982	14.31	247	0.59	65	0.16	41809	138.0	141.0	147.5	138.0
2025-03-14	26.14 (-1.1)	1.46 (-0.12)	0.52 (-0.05)	-1592	4.65	-200	0.58	-82	0.24	34213	138.5	147.0	149.5	136.0
2025-03-07	27.24 (-1.91)	1.58 (-0.99)	0.57 (+0.04)	-2976	2.82	-1713	1.62	70	0.07	105483	145.5	166.0	170.5	143.0
2025-02-27	29.15 (+0.51)	2.57 (+0.27)	0.53 (-0.15)	888	0.77	463	0.4	-264	0.23	115185	168.0	171.5	183.0	162.0
2025-02-21	28.64 (+12.46)	2.3 (+0.37)	0.68 (-0.14)	22359	8.88	637	0.25	-237	0.09	251817	174.0	143.0	178.0	140.5
2025-02-14	16.18 (+7.18)	1.93 (+1.06)	0.82 (+0.23)	12508	13.56	1843	2.0	396	0.43	92265	140.5	121.0	143.5	119.5
2025-02-07	9.0 (-0.87)	0.87 (0.0)	0.59 (+0.06)	-1728	6.43	0	0.0	101	0.38	26883	122.5	118.5	126.0	113.5
2025-01-22	9.87 (-1.16)	0.87 (+0.27)	0.53 (-0.08)	-1549	9.77	208	1.31	-135	0.85	15852	123.5	122.5	128.5	122.0
2025-01-17	11.03 (-4.41)	0.6 (-0.01)	0.61 (-0.19)	-7293	19.09	-27	0.07	-331	0.87	38194	121.5	127.0	128.5	118.5
2025-01-10	15.44 (-1.67)	0.61 (-0.01)	0.8 (-0.06)	-3454	5.36	-19	0.03	-170	0.26	64497	128.5	143.5	147.0	128.0
2024-12-31	17.11 (-0.38)	0.62 (0.0)	0.86 (+0.13)	-1159	63.75	12	0.66	209	11.5	1818	50.8	52.1	52.1	50.6
2024-12-27	17.49 (+2.48)	0.62 (-0.06)	0.73 (-0.14)	4042	4.46	-110	0.12	-234	0.26	90687	137.5	135.0	147.0	131.0
2024-12-20	15.01 (+1.11)	0.68 (-0.37)	0.87 (+0.16)	2076	6.78	-632	2.06	271	0.89	30611	133.5	128.0	138.0	122.0
2024-12-13	13.9 (-1.85)	1.05 (-0.08)	0.71 (-0.15)	-3474	15.82	-152	0.69	-265	1.21	21958	127.0	135.0	135.0	126.5
2024-12-06	15.75 (-3.62)	1.13 (+0.11)	0.86 (+0.15)	-6380	10.8	188	0.32	267	0.45	59086	134.0	134.5	141.5	131.5
2024-11-29	19.37 (+1.58)	1.02 (+0.27)	0.71 (-0.06)	2806	5.58	472	0.94	-96	0.19	50252	132.5	134.0	145.0	129.0
2024-11-22	17.79 (-1.34)	0.75 (+0.11)	0.77 (+0.14)	-2132	5.39	199	0.5	239	0.6	39527	132.0	135.0	137.0	122.5
2024-11-15	19.13 (-0.21)	0.64 (-0.03)	0.63 (-0.15)	1724	3.87	-53	0.12	-268	0.6	44500	135.0	143.5	147.5	132.5
2024-11-08	19.34 (+7.96)	0.67 (0.0)	0.78 (-0.02)	14132	18.73	0	0.0	-24	0.03	75452	142.5	129.0	144.5	129.0
2024-11-01	11.38 (+2.36)	0.67 (0.0)	0.8 (+0.1)	4275	12.4	0	0.0	158	0.46	34463	130.5	129.5	133.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.02 (-0.24)	0.67 (-0.75)	0.7 (-0.3)	-519	1.23	-1034	2.45	-514	1.22	42187	128.5	135.5	139.0	127.0
2024-10-18	9.26 (-2.55)	1.42 (+0.06)	1.0 (+0.2)	-4433	3.06	118	0.08	354	0.24	144967	134.5	134.5	153.0	132.0
2024-10-11	11.81 (+3.29)	1.36 (+0.1)	0.8 (+0.07)	5920	5.5	161	0.15	108	0.1	107607	133.5	124.0	145.0	123.5
2024-10-04	8.52 (-1.02)	1.26 (0.0)	0.73 (-0.17)	-2168	10.1	4	0.02	-294	1.37	21473	122.5	130.0	130.0	121.0
2024-09-27	9.54 (+2.53)	1.26 (+0.01)	0.9 (+0.1)	4504	5.93	16	0.02	185	0.24	75942	130.5	129.0	139.5	123.5
2024-09-20	7.01 (-1.28)	1.25 (0.0)	0.8 (-0.09)	-2630	5.28	10	0.02	-159	0.32	49832	128.5	125.5	133.5	123.5
2024-09-13	8.29 (-0.99)	1.25 (+0.05)	0.89 (+0.13)	-1092	2.16	80	0.16	227	0.45	50542	125.5	115.0	126.0	112.5
2024-09-06	9.28 (+0.78)	1.2 (-0.09)	0.76 (-0.35)	1968	4.14	-153	0.32	-614	1.29	47490	118.5	132.0	133.0	118.5
2024-08-30	8.5 (-2.92)	1.29 (+0.59)	1.11 (-1.37)	-6044	3.46	1019	0.58	-2361	1.35	174862	131.0	139.5	145.5	129.5
2024-08-23	11.42 (+3.26)	0.7 (+0.09)	2.48 (-0.04)	5874	2.46	146	0.06	-64	0.03	238905	138.5	136.0	140.0	124.0
2024-08-16	8.16 (+2.08)	0.61 (0.0)	2.52 (+0.46)	3858	3.19	-1	0.0	795	0.66	120822	133.5	114.0	133.5	111.5
2024-08-09	6.08 (-0.2)	0.61 (-0.03)	2.06 (+0.16)	623	0.57	-47	0.04	273	0.25	109173	113.0	102.0	116.0	90.0
2024-08-02	6.28 (-1.35)	0.64 (-0.01)	1.9 (+0.18)	-3723	2.28	-20	0.01	312	0.19	163458	111.0	124.0	127.5	111.0
2024-07-26	7.63 (-0.71)	0.65 (+0.07)	1.72 (+0.41)	-1681	2.12	341	0.43	704	0.89	79358	118.5	114.5	122.0	104.0
2024-07-19	8.34 (-2.53)	0.58 (+0.56)	1.31 (-0.49)	-4220	5.03	972	1.16	-839	1.0	83922	114.5	121.0	122.0	106.0
2024-07-12	10.87 (-0.01)	0.02 (-0.11)	1.8 (-0.57)	166	0.11	-186	0.13	-984	0.66	148326	120.0	122.5	130.5	107.5
2024-07-05	10.88 (+4.99)	0.13 (0.0)	2.37 (+0.41)	8871	6.28	0	0.0	700	0.5	141225	121.5	88.9	121.5	87.0
2024-06-28	5.89 (-2.14)	0.13 (0.0)	1.96 (-0.01)	-4349	3.55	0	0.0	-18	0.01	122601	88.5	84.9	92.4	80.0
2024-06-21	8.03 (+3.34)	0.13 (+0.11)	1.97 (+0.1)	4584	3.0	186	0.12	176	0.12	152852	85.3	77.6	88.7	76.6
2024-06-14	4.69 (+1.22)	0.02 (+0.01)	1.87 (+1.02)	1631	1.04	18	0.01	1753	1.11	157370	77.5	63.5	79.6	62.7
2024-06-07	3.47 (-0.57)	0.01 (+0.01)	0.85 (+0.17)	-753	2.06	19	0.05	293	0.8	36536	64.2	63.4	68.3	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.04 (-0.27)	0.0 (0.0)	0.68 (-0.41)	932	1.09	0	0.0	-700	0.82	85266	62.6	68.7	71.0	62.5
2024-05-24	4.31 (-7.27)	0.0 (0.0)	1.09 (+0.71)	-462	0.48	0	0.0	1223	1.26	96745	67.0	59.2	67.2	57.0
2024-05-17	11.58 (+1.21)	0.0 (0.0)	0.38 (+0.14)	1631	4.77	0	0.0	244	0.71	34218	58.8	52.4	58.8	51.8
2024-05-10	10.37 (-0.46)	0.0 (0.0)	0.24 (-0.02)	-955	16.42	0	0.0	-36	0.62	5815	52.4	54.5	55.2	52.0
2024-05-03	10.83 (-0.04)	0.0 (0.0)	0.26 (-0.17)	-118	0.66	0	0.0	-284	1.58	17959	54.0	55.0	56.4	54.0
2024-04-26	10.87 (+0.27)	0.0 (0.0)	0.43 (+0.21)	385	5.22	0	0.0	362	4.9	7382	54.0	52.1	54.3	50.8
2024-04-19	10.6 (-0.68)	0.0 (0.0)	0.22 (-0.09)	-1914	12.43	0	0.0	-155	1.01	15394	52.0	52.8	55.5	50.2
2024-04-12	11.28 (-0.22)	0.0 (0.0)	0.31 (+0.08)	-367	3.88	0	0.0	123	1.3	9464	53.2	53.1	54.2	52.1
2024-04-03	11.5 (-0.75)	0.0 (0.0)	0.23 (+0.04)	-1395	13.23	0	0.0	80	0.76	10543	53.1	51.2	54.2	51.2
2024-03-29	12.25 (-0.79)	0.0 (0.0)	0.19 (0.0)	-1313	19.09	0	0.0	-1	0.01	6879	51.1	53.2	54.0	51.1
2024-03-22	13.04 (+2.5)	0.0 (0.0)	0.19 (0.0)	5048	45.59	0	0.0	-1	0.01	11072	52.5	51.0	53.6	51.0
2024-03-15	10.54 (-0.2)	0.0 (0.0)	0.19 (-0.02)	-439	9.54	0	0.0	-28	0.61	4603	50.9	51.7	52.9	50.5
2024-03-08	10.74 (-1.1)	0.0 (0.0)	0.21 (0.0)	-2077	18.58	0	0.0	-8	0.07	11179	51.6	53.6	54.4	51.2
2024-03-01	11.84 (-0.32)	0.0 (0.0)	0.21 (+0.07)	-317	1.95	0	0.0	129	0.79	16242	53.1	52.5	55.5	51.9
2024-02-23	12.16 (-0.63)	0.0 (0.0)	0.14 (+0.04)	-980	11.9	0	0.0	59	0.72	8236	51.5	52.4	53.2	51.4
2024-02-16	12.79 (+0.46)	0.0 (0.0)	0.1 (+0.01)	715	21.48	0	0.0	17	0.51	3329	52.2	50.0	52.4	50.0
2024-02-05	12.33 (-0.18)	0.0 (0.0)	0.09 (0.0)	-202	28.33	0	0.0	-3	0.42	713	49.95	50.4	50.4	49.7
2024-02-02	12.51 (-0.24)	0.0 (0.0)	0.09 (0.0)	176	7.31	0	0.0	-1	0.04	2409	50.4	51.0	51.8	50.2
2024-01-26	12.75 (+0.05)	0.0 (0.0)	0.09 (-0.02)	381	7.13	0	0.0	-35	0.66	5340	51.1	50.4	52.3	50.2
2024-01-19	12.7 (+3.93)	0.0 (0.0)	0.11 (0.0)	6128	60.7	0	0.0	9	0.09	10096	49.55	51.4	51.4	49.05
2024-01-12	8.77 (-0.28)	0.0 (0.0)	0.11 (0.0)	-311	12.52	0	0.0	4	0.16	2484	50.8	51.2	51.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.05 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-66	1.33	0	0.0	13	0.26	4951	52.1	52.3	53.7	52.0
2023-12-22	9.07 (+0.08)	0.0 (0.0)	0.1 (-0.04)	75	1.77	0	0.0	-65	1.53	4249	52.2	52.5	53.0	51.2
2023-12-15	8.99 (+0.29)	0.0 (0.0)	0.14 (-0.07)	182	3.5	0	0.0	-116	2.23	5200	52.1	50.6	52.4	50.3
2023-12-08	8.7 (-0.53)	0.0 (0.0)	0.21 (-0.05)	-1631	21.05	0	0.0	-94	1.21	7750	50.6	52.9	53.0	50.5
2023-12-01	9.23 (-0.3)	0.0 (0.0)	0.26 (-0.04)	-551	6.3	0	0.0	-69	0.79	8747	52.6	52.2	54.1	51.6
2023-11-24	9.53 (-4.38)	0.0 (0.0)	0.3 (-0.02)	-374	6.63	0	0.0	38	0.67	5638	52.4	52.1	53.6	51.5
2023-11-17	13.91 (+0.34)	0.0 (0.0)	0.32 (-0.05)	778	26.25	0	0.0	-82	2.77	2964	51.8	51.0	52.0	50.5
2023-11-10	13.57 (-0.51)	0.0 (0.0)	0.37 (+0.05)	-371	16.25	0	0.0	80	3.5	2283	50.1	51.0	52.1	50.0
2023-11-03	14.08 (-0.03)	0.0 (0.0)	0.32 (0.0)	440	13.37	0	0.0	5	0.15	3291	50.8	50.4	51.1	48.65
2023-10-27	14.11 (+0.32)	0.0 (0.0)	0.32 (-0.01)	590	27.26	0	0.0	-19	0.88	2164	49.95	49.3	51.5	49.05
2023-10-20	13.79 (-0.82)	0.0 (0.0)	0.33 (-0.02)	-1817	35.0	0	0.0	-29	0.56	5192	49.7	52.0	52.5	49.25
2023-10-13	14.61 (+0.05)	0.0 (0.0)	0.35 (+0.01)	80	6.0	0	0.0	17	1.28	1333	52.3	52.8	52.9	52.1
2023-10-06	14.56 (-0.46)	0.0 (0.0)	0.34 (0.0)	-596	16.79	0	0.0	-5	0.14	3549	52.3	53.0	53.0	50.5
2023-09-28	15.02 (+0.12)	0.0 (0.0)	0.34 (0.0)	232	6.07	-300	7.85	-5	0.13	3823	52.5	53.3	54.5	52.0
2023-09-22	14.9 (+2.09)	0.0 (0.0)	0.34 (-0.01)	3722	34.03	0	0.0	-5	0.05	10937	52.8	55.4	56.5	52.0
2023-09-15	12.81 (+0.13)	0.0 (0.0)	0.35 (-0.05)	274	7.16	0	0.0	-80	2.09	3829	56.4	55.3	56.9	53.9
2023-09-08	12.68 (-0.48)	0.0 (0.0)	0.4 (-0.02)	-739	13.48	0	0.0	-22	0.4	5482	54.5	56.7	57.1	54.2
2023-09-01	13.16 (+0.01)	0.0 (0.0)	0.42 (+0.04)	92	2.61	-108	3.06	45	1.28	3526	56.7	56.6	57.1	54.9
2023-08-25	13.15 (+0.44)	0.0 (0.0)	0.38 (-0.03)	805	22.99	0	0.0	-31	0.89	3501	55.7	55.9	57.3	55.4
2023-08-18	12.71 (+0.4)	0.0 (0.0)	0.41 (+0.07)	291	6.04	-300	6.23	104	2.16	4815	55.4	56.3	56.3	53.8
2023-08-11	12.31 (-0.83)	0.0 (0.0)	0.34 (-0.06)	-1636	16.72	-250	2.55	-91	0.93	9787	56.3	58.4	58.7	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.14 (-1.93)	0.0 (0.0)	0.4 (-0.06)	-3377	28.33	-827	6.94	-93	0.78	11921	58.3	63.3	63.3	58.0
2023-07-28	15.07 (+0.43)	0.0 (-0.11)	0.46 (+0.06)	208	0.78	-786	2.95	88	0.33	26628	62.5	61.7	64.3	59.5
2023-07-21	14.64 (-0.33)	0.11 (+0.08)	0.4 (-0.1)	-430	2.32	70	0.38	-155	0.84	18534	61.7	64.0	64.4	60.6
2023-07-14	14.97 (+0.82)	0.03 (-0.4)	0.5 (+0.06)	896	2.78	-687	2.13	100	0.31	32274	64.6	61.4	64.6	60.5
2023-07-07	14.15 (-0.2)	0.43 (-0.55)	0.44 (+0.06)	-379	3.5	-950	8.78	85	0.79	10814	61.0	60.5	63.1	59.5
2023-06-30	14.35 (-0.2)	0.98 (-0.27)	0.38 (-0.04)	-175	3.26	-400	7.45	-62	1.15	5369	60.1	61.5	61.7	59.5
2023-06-21	14.55 (+0.46)	1.25 (-0.13)	0.42 (0.0)	838	18.73	-200	4.47	-2	0.04	4473	61.6	62.6	62.7	61.1
2023-06-16	14.09 (+0.96)	1.38 (+0.04)	0.42 (+0.08)	1211	3.3	60	0.16	127	0.35	36713	62.7	61.9	65.0	60.2
2023-06-09	13.13 (+0.47)	1.34 (-0.2)	0.34 (-0.06)	1565	7.1	-308	1.4	-97	0.44	22029	61.4	60.6	63.3	59.9
2023-06-02	12.66 (+0.06)	1.54 (+0.08)	0.4 (+0.03)	598	9.55	120	1.92	53	0.85	6264	60.3	59.4	60.5	58.8
2023-05-26	12.6 (-0.49)	1.46 (-0.04)	0.37 (+0.08)	201	2.97	0	0.0	130	1.92	6778	58.7	57.5	60.5	57.2
2023-05-19	13.09 (+0.32)	1.5 (0.0)	0.29 (+0.07)	702	20.5	0	0.0	109	3.18	3424	57.5	56.5	58.3	56.0
2023-05-12	12.77 (-0.11)	1.5 (0.0)	0.22 (+0.03)	-26	0.86	0	0.0	42	1.39	3023	56.5	57.9	58.4	55.6
2023-05-05	12.88 (+0.27)	1.5 (0.0)	0.19 (+0.02)	391	14.58	0	0.0	24	0.89	2682	57.9	57.2	58.5	57.2
2023-04-28	12.61 (+0.04)	1.5 (0.0)	0.17 (0.0)	-711	11.44	0	0.0	-2	0.03	6214	57.3	57.5	58.2	55.2
2023-04-21	12.57 (-1.38)	1.5 (0.0)	0.17 (-0.03)	-1687	12.7	0	0.0	-34	0.26	13280	57.9	62.4	62.6	57.6
2023-04-14	13.95 (-1.41)	1.5 (0.0)	0.2 (+0.03)	-2380	9.2	0	0.0	35	0.14	25869	62.2	65.0	65.6	60.3
2023-04-07	15.36 (+0.95)	1.5 (+0.3)	0.17 (0.0)	793	2.79	449	1.58	0	0.0	28412	64.1	62.5	65.0	61.0
2023-03-31	14.41 (+0.52)	1.2 (+0.15)	0.17 (-0.07)	779	3.66	35	0.16	-97	0.46	21257	61.8	59.4	61.8	57.1
2023-03-24	13.89 (+0.41)	1.05 (-0.17)	0.24 (0.0)	757	7.07	-248	2.31	0	0.0	10713	59.1	58.2	60.2	58.2
2023-03-17	13.48 (+0.27)	1.22 (-0.03)	0.24 (+0.09)	889	16.51	-50	0.93	138	2.56	5386	58.0	56.5	58.7	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.21 (+0.28)	1.25 (-0.08)	0.15 (+0.04)	981	9.72	-110	1.09	53	0.53	10093	56.8	57.1	59.7	56.8
2023-03-03	12.93 (-0.19)	1.33 (-0.11)	0.11 (-0.01)	-349	8.97	-162	4.16	-20	0.51	3891	56.8	56.5	57.0	55.4
2023-02-24	13.12 (-0.5)	1.44 (-0.09)	0.12 (-0.01)	-1393	20.26	-139	2.02	-10	0.15	6876	56.6	57.3	58.8	56.5
2023-02-17	13.62 (-0.34)	1.53 (-0.55)	0.13 (0.0)	-140	2.18	-824	12.82	-1	0.02	6428	57.2	58.2	59.1	56.7
2023-02-10	13.96 (-0.4)	2.08 (-0.01)	0.13 (-0.01)	18	0.25	-5	0.07	-18	0.25	7333	58.4	58.6	60.6	58.3
2023-02-03	14.36 (+1.7)	2.09 (0.0)	0.14 (+0.01)	2707	20.41	0	0.0	15	0.11	13263	59.5	58.2	61.0	57.8
2023-01-17	12.66 (-0.01)	2.09 (0.0)	0.13 (0.0)	76	4.53	0	0.0	0	0.0	1676	57.0	57.6	57.6	56.6
2023-01-13	12.67 (-0.42)	2.09 (0.0)	0.13 (0.0)	-704	4.65	0	0.0	0	0.0	15149	57.2	57.3	59.5	56.6
2023-01-06	13.09 (-0.04)	2.09 (0.0)	0.13 (-0.01)	-126	2.43	0	0.0	-4	0.08	5182	56.3	56.3	58.1	55.9
2022-12-30	13.13 (-0.01)	2.09 (+0.19)	0.14 (-0.01)	-127	1.43	0	0.0	-27	0.3	8908	56.3	57.5	58.7	54.9
2022-12-23	13.14 (-0.59)	1.9 (-0.21)	0.15 (-0.02)	-764	4.23	-309	1.71	-20	0.11	18079	57.5	61.1	61.7	57.4
2022-12-16	13.73 (-0.67)	2.11 (-0.95)	0.17 (-0.15)	-1112	3.07	-1407	3.88	-232	0.64	36239	60.8	59.9	63.3	59.0
2022-12-09	14.4 (-1.16)	3.06 (+0.09)	0.32 (+0.15)	-2325	3.14	120	0.16	230	0.31	74085	60.2	59.2	64.7	56.9
2022-12-02	15.56 (+0.98)	2.97 (-0.02)	0.17 (-0.01)	1542	8.26	-20	0.11	-20	0.11	18678	58.1	53.6	58.5	53.0
2022-11-25	14.58 (+0.15)	2.99 (-0.64)	0.18 (0.0)	159	1.29	-957	7.76	2	0.02	12334	54.1	56.5	57.0	54.1
2022-11-18	14.43 (-2.04)	3.63 (+0.14)	0.18 (-0.02)	-3263	6.47	209	0.41	-22	0.04	50397	56.7	55.1	59.4	54.2
2022-11-11	16.47 (+1.68)	3.49 (-0.2)	0.2 (0.0)	2161	8.31	-305	1.17	0	0.0	25998	54.5	53.3	55.0	51.8
2022-11-04	14.79 (+1.67)	3.69 (-0.34)	0.2 (+0.01)	2699	19.84	-497	3.65	3	0.02	13601	52.6	50.5	52.8	49.45
2022-10-28	13.12 (-0.03)	4.03 (-0.13)	0.19 (+0.03)	-628	1.75	-195	0.54	55	0.15	35887	49.5	51.5	53.3	49.5
2022-10-21	13.15 (-4.97)	4.16 (-0.06)	0.16 (-0.01)	-8371	16.47	-85	0.17	-15	0.03	50841	50.1	47.55	52.5	45.8
2022-10-14	18.12 (+1.72)	4.22 (-0.47)	0.17 (+0.03)	2503	16.67	-706	4.7	45	0.3	15016	48.95	51.0	51.6	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	16.4 (-0.79)	4.69 (+0.51)	0.14 (+0.01)	-1342	7.71	-1417	8.14	3	0.02	17398	53.4	53.2	57.2	52.8
2022-09-30	17.19 (+3.21)	4.18 (-1.65)	0.13 (+0.09)	5112	23.05	-2462	11.1	142	0.64	22174	54.4	60.0	60.0	50.9
2022-09-23	13.98 (+1.02)	5.83 (-0.83)	0.04 (+0.04)	1456	12.54	-1221	10.52	-47	0.4	11607	60.3	63.8	64.8	59.7
2022-09-16	12.96 (-0.65)	6.66 (+0.05)	0.0 (0.0)	-1048	7.29	77	0.54	-54	0.38	14369	63.9	65.6	68.3	63.8
2022-09-08	13.61 (+0.04)	6.61 (-1.1)	0.0 (-0.05)	-10	0.04	-1654	7.19	-176	0.77	22991	64.3	68.8	69.3	62.9
2022-09-02	13.57 (-2.8)	7.71 (-0.08)	0.05 (+0.05)	-4122	17.07	-108	0.45	-157	0.65	24151	68.5	69.4	70.9	68.0
2022-08-26	16.37 (+1.65)	7.79 (-0.58)	0.0 (-0.13)	2379	5.03	-860	1.82	-207	0.44	47309	72.2	70.5	74.4	68.5
2022-08-19	14.72 (-2.98)	8.37 (+0.05)	0.13 (-0.11)	-5521	4.51	777	0.63	-150	0.12	122547	71.3	70.3	77.9	69.0
2022-08-12	17.7 (-1.04)	8.32 (+0.83)	0.24 (-0.07)	-1461	1.87	1168	1.5	-94	0.12	77995	68.6	68.8	70.5	65.6
2022-08-05	18.74 (-2.28)	7.49 (+1.33)	0.31 (-0.31)	-3548	4.58	1857	2.4	-445	0.57	77533	68.0	64.0	69.2	60.5
2022-07-29	21.02 (-0.98)	6.16 (-0.15)	0.62 (+0.3)	-1895	8.17	-213	0.92	424	1.83	23200	63.7	64.5	66.0	62.6
2022-07-22	22.0 (+2.65)	6.31 (-0.95)	0.32 (-0.05)	3848	5.38	-1335	1.87	-68	0.1	71460	64.8	73.8	76.0	63.5
2022-07-15	19.35 (+3.73)	7.26 (+2.87)	0.37 (+0.1)	5326	7.26	4042	5.51	140	0.19	73386	73.1	57.2	73.1	56.9
2022-07-08	15.62 (-0.69)	4.39 (-0.18)	0.27 (+0.01)	-1028	2.92	-255	0.72	19	0.05	35240	56.3	59.0	60.1	53.3
2022-07-01	16.31 (+0.75)	4.57 (-0.14)	0.26 (-0.01)	1757	1.92	1664	1.82	-21	0.02	91350	59.4	64.3	71.8	59.3
2022-06-24	15.56 (-0.68)	4.71 (+0.41)	0.27 (+0.09)	-1038	2.82	573	1.56	128	0.35	36781	63.6	65.2	65.6	61.6
2022-06-17	16.24 (-1.2)	4.3 (+1.97)	0.18 (-0.12)	-2011	2.48	2767	3.41	-172	0.21	81214	65.8	65.4	71.8	62.7
2022-06-10	17.44 (-1.07)	2.33 (+0.88)	0.3 (+0.09)	-1263	1.28	1232	1.25	127	0.13	98443	67.1	63.7	68.5	60.6
2022-06-02	18.51 (-2.62)	1.45 (-0.2)	0.21 (-0.18)	-4036	7.24	-284	0.51	-245	0.44	55733	63.7	65.3	65.4	60.8
2022-05-27	21.13 (+0.15)	1.65 (+1.0)	0.39 (+0.24)	1452	1.1	1460	1.11	342	0.26	131896	64.6	61.2	69.5	59.8
2022-05-20	20.98 (+7.12)	0.65 (0.0)	0.15 (-0.02)	9659	22.2	0	0.0	-20	0.05	43509	60.5	53.7	61.8	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.86 (-0.45)	0.65 (0.0)	0.17 (-0.03)	-475	5.59	0	0.0	-38	0.45	8493	53.3	53.4	53.7	50.5
2022-05-06	14.31 (-0.09)	0.65 (0.0)	0.2 (0.0)	-257	3.53	0	0.0	0	0.0	7271	54.2	55.9	56.9	53.0
2022-04-29	14.4 (+0.06)	0.65 (+0.18)	0.2 (-0.14)	-185	1.13	241	1.48	-193	1.18	16323	55.5	56.5	57.0	51.0
2022-04-22	14.34 (+1.15)	0.47 (+0.1)	0.34 (+0.13)	1382	4.13	126	0.38	171	0.51	33495	58.6	54.6	61.3	53.9
2022-04-15	13.19 (-0.93)	0.37 (0.0)	0.21 (-0.03)	-1559	7.53	0	0.0	-33	0.16	20706	55.5	57.0	57.9	54.4
2022-04-08	14.12 (+0.24)	0.37 (0.0)	0.24 (-0.02)	541	2.41	0	0.0	-34	0.15	22451	57.5	59.0	61.0	55.6
2022-04-01	13.88 (-0.9)	0.37 (-0.32)	0.26 (-0.05)	-1096	2.55	-180	0.42	-56	0.13	42908	59.0	60.1	61.7	57.2
2022-03-25	14.78 (+2.35)	0.69 (+0.53)	0.31 (+0.19)	3415	5.58	703	1.15	252	0.41	61206	59.5	51.6	62.4	51.5
2022-03-18	12.43 (+0.31)	0.16 (0.0)	0.12 (+0.12)	553	9.66	0	0.0	153	2.67	5722	51.7	49.8	52.5	49.0
2022-03-11	12.12 (+0.03)	0.16 (0.0)	0.0 (-0.03)	-144	3.79	0	0.0	-58	1.53	3798	49.4	49.8	50.5	48.0
2022-03-04	12.09 (+0.11)	0.16 (0.0)	0.03 (0.0)	412	9.89	4	0.1	7	0.17	4165	50.7	50.8	52.3	50.5
2022-02-25	11.98 (-0.3)	0.16 (+0.01)	0.03 (-0.03)	-512	11.46	10	0.22	-47	1.05	4469	49.8	52.5	52.5	49.2
2022-02-18	12.28 (-0.15)	0.15 (0.0)	0.06 (+0.01)	-233	2.4	0	0.0	16	0.16	9716	52.3	51.2	54.4	50.0
2022-02-11	12.43 (+0.34)	0.15 (0.0)	0.05 (+0.01)	422	6.53	0	0.0	9	0.14	6464	52.0	49.3	54.5	49.1
2022-01-26	12.09 (-0.12)	0.15 (0.0)	0.04 (-0.02)	-182	6.33	10	0.35	-22	0.77	2873	49.05	50.0	51.2	48.5
2022-01-21	12.21 (-0.25)	0.15 (+0.15)	0.06 (-0.02)	-363	7.82	193	4.16	-32	0.69	4644	50.6	51.4	52.6	50.2
2022-01-14	12.46 (-0.31)	0.0 (0.0)	0.08 (-0.04)	-422	4.61	0	0.0	-53	0.58	9159	50.5	51.8	53.8	49.9
2022-01-07	12.77 (+0.24)	0.0 (0.0)	0.12 (-0.07)	85	0.29	0	0.0	-84	0.29	29333	52.1	59.5	60.0	51.6
2021-12-30	12.53 (-0.37)	0.0 (0.0)	0.19 (+0.12)	-759	1.2	0	0.0	154	0.24	63328	58.3	49.85	62.0	49.85
2021-12-24	12.9 (0.0)	0.0 (0.0)	0.07 (-0.01)	54	3.35	0	0.0	-12	0.74	1612	49.3	48.4	49.8	48.05
2021-12-17	12.9 (-0.37)	0.0 (0.0)	0.08 (-0.04)	-468	16.58	0	0.0	-56	1.98	2823	48.4	49.0	50.4	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.27 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-91	4.35	0	0.0	-8	0.38	2094	49.3	50.0	51.3	49.0
2021-12-03	13.34 (+0.15)	0.0 (0.0)	0.13 (+0.02)	296	8.92	0	0.0	20	0.6	3318	50.0	47.95	51.0	47.05
2021-11-26	13.19 (-0.58)	0.0 (-0.22)	0.11 (-0.04)	-361	6.69	-286	5.3	-47	0.87	5395	49.3	52.2	53.9	49.3
2021-11-19	13.77 (+0.49)	0.22 (0.0)	0.15 (+0.02)	694	12.0	0	0.0	20	0.35	5785	52.1	52.0	53.0	51.2
2021-11-12	13.28 (+0.39)	0.22 (0.0)	0.13 (0.0)	849	21.56	0	0.0	8	0.2	3938	51.0	50.8	51.9	49.85
2021-11-05	12.89 (+0.43)	0.22 (0.0)	0.13 (+0.01)	645	12.52	0	0.0	9	0.17	5150	50.6	49.0	51.3	48.4
2021-10-29	12.46 (-0.04)	0.22 (0.0)	0.12 (+0.01)	272	8.87	0	0.0	6	0.2	3065	48.75	47.3	49.5	46.9
2021-10-22	12.5 (+0.06)	0.22 (0.0)	0.11 (0.0)	84	2.93	0	0.0	6	0.21	2864	47.3	48.0	49.3	46.5
2021-10-15	12.44 (+0.01)	0.22 (0.0)	0.11 (+0.03)	-83	3.43	0	0.0	44	1.82	2421	48.15	46.8	48.45	44.65
2021-10-08	12.43 (+0.06)	0.22 (0.0)	0.08 (+0.01)	23	0.64	0	0.0	15	0.41	3617	47.15	48.0	48.5	44.0
2021-10-01	12.37 (+0.18)	0.22 (+0.02)	0.07 (-0.02)	37	0.95	0	0.0	-28	0.72	3913	48.0	51.4	51.7	47.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.69 (+0.07)	4.21 (+0.37)	0.01 (+0.01)	143	0.44	658	2.04	-61	0.19	32300	344.5	329.0	359.5	327.5
2026-05-29	24.62 (+0.27)	3.84 (+3.02)	0.0 (-0.56)	3515	1.15	5470	1.79	-1817	0.59	306236	327.0	249.0	365.0	225.0
2026-04-30	24.35 (+6.31)	0.82 (+0.45)	0.56 (+0.41)	11167	3.1	657	0.18	668	0.19	360027	245.0	189.0	257.0	170.0
2026-03-31	18.04 (+5.77)	0.37 (-1.78)	0.15 (0.0)	10822	4.41	-3072	1.25	-111	0.05	245447	181.0	181.0	206.0	158.5
2026-02-26	12.27 (+3.11)	2.15 (-0.93)	0.15 (+0.14)	6364	10.8	-1608	2.73	254	0.43	58951	188.0	165.5	191.0	158.0
2026-01-30	9.16 (-1.57)	3.08 (+0.33)	0.01 (-0.12)	-4034	1.71	769	0.33	-358	0.15	235311	169.5	180.5	207.5	169.0
2025-12-31	10.73 (+1.58)	2.75 (+1.48)	0.13 (-0.09)	3626	2.52	2557	1.78	-162	0.11	144010	178.0	161.0	185.0	155.5
2025-11-28	9.15 (-1.6)	1.27 (-1.41)	0.22 (-0.02)	-3089	4.15	-2446	3.29	-22	0.03	74363	162.5	174.0	177.5	145.0
2025-10-31	10.75 (-5.39)	2.68 (+0.89)	0.24 (-0.17)	-9987	4.8	489	0.24	-424	0.2	207896	173.5	182.0	192.0	161.0
2025-09-30	16.14 (+3.02)	1.79 (-1.03)	0.41 (-0.29)	5574	1.33	-1779	0.42	-501	0.12	419802	180.0	160.5	195.0	153.0
2025-08-29	13.12 (+3.3)	2.82 (+0.57)	0.7 (+0.59)	6402	1.83	981	0.28	756	0.22	350440	161.5	125.0	168.5	123.0
2025-07-31	9.82 (-6.94)	2.25 (-0.89)	0.11 (+0.1)	-14341	13.18	-425	0.39	162	0.15	108804	128.0	137.0	145.0	127.0
2025-06-30	16.76 (-0.65)	3.14 (-0.88)	0.01 (-0.16)	-1914	1.22	-1530	0.98	-272	0.17	156759	136.5	138.0	154.5	132.5
2025-05-29	17.41 (-0.18)	4.02 (+0.13)	0.17 (-0.22)	19	0.01	236	0.1	-386	0.17	230638	140.0	135.0	148.5	124.5
2025-04-30	17.59 (-5.37)	3.89 (+2.7)	0.39 (+0.02)	-9055	4.61	4819	2.45	30	0.02	196463	130.5	117.0	133.0	90.2
2025-03-31	22.96 (-6.19)	1.19 (-1.38)	0.37 (-0.16)	-10013	4.51	-2387	1.08	-272	0.12	222028	116.0	166.0	170.5	116.0
2025-02-27	29.15 (+19.28)	2.57 (+1.7)	0.53 (0.0)	34027	7.0	2943	0.61	-4	0.0	486151	168.0	118.5	183.0	113.5
2025-01-22	9.87 (-7.24)	0.87 (+0.25)	0.53 (-0.33)	-11419	8.43	162	0.12	-567	0.42	135378	123.5	138.5	147.0	118.5
2024-12-31	17.11 (-2.26)	0.62 (-0.4)	0.86 (+0.15)	-4464	1.93	-694	0.3	257	0.11	230959	139.5	134.5	147.0	122.0
2024-11-29	19.37 (+10.0)	1.02 (+0.35)	0.71 (+0.07)	20251	8.99	618	0.27	120	0.05	225154	132.5	118.5	147.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.37 (+0.61)	0.67 (-0.59)	0.64 (-0.15)	896	0.28	-751	0.23	-257	0.08	323714	122.0	126.0	153.0	120.5
2024-09-30	8.76 (+0.26)	1.26 (-0.03)	0.79 (-0.32)	1208	0.51	-47	0.02	-561	0.24	235370	125.5	132.0	139.5	112.5
2024-08-30	8.5 (+2.77)	1.29 (+0.63)	1.11 (-1.08)	5017	0.73	1085	0.16	-1858	0.27	684190	131.0	124.5	145.5	90.0
2024-07-31	5.73 (-0.16)	0.66 (+0.53)	2.19 (+0.23)	-1293	0.22	1139	0.2	394	0.07	575865	119.0	88.9	130.5	87.0
2024-06-28	5.89 (+1.85)	0.13 (+0.13)	1.96 (+1.28)	1113	0.24	223	0.05	2204	0.47	469361	88.5	63.4	92.4	62.3
2024-05-31	4.04 (-6.83)	0.0 (0.0)	0.68 (+0.36)	947	0.42	0	0.0	636	0.28	226184	62.6	55.2	71.0	51.8
2024-04-30	10.87 (-1.38)	0.0 (0.0)	0.32 (+0.13)	-3210	5.67	0	0.0	221	0.39	56605	55.3	51.2	56.4	50.2
2024-03-29	12.25 (+0.38)	0.0 (0.0)	0.19 (0.0)	1263	3.54	0	0.0	-6	0.02	35677	51.1	52.1	54.4	50.5
2024-02-29	11.87 (-0.83)	0.0 (0.0)	0.19 (+0.09)	-1048	3.8	0	0.0	166	0.6	27553	52.1	51.4	55.5	49.7
2024-01-31	12.7 (+3.65)	0.0 (0.0)	0.1 (-0.01)	6163	29.11	0	0.0	-28	0.13	21175	51.2	52.1	52.3	49.05
2023-12-29	9.05 (-0.34)	0.0 (0.0)	0.11 (-0.17)	-1781	7.72	0	0.0	-288	1.25	23084	52.1	53.2	53.7	50.3
2023-11-30	9.39 (-4.47)	0.0 (0.0)	0.28 (-0.04)	379	1.84	0	0.0	-1	0.0	20554	53.3	48.9	54.1	48.65
2023-10-31	13.86 (-1.16)	0.0 (0.0)	0.32 (-0.02)	-1859	13.59	0	0.0	-37	0.27	13677	48.8	53.0	53.0	48.8
2023-09-28	15.02 (+1.89)	0.0 (0.0)	0.34 (-0.05)	3527	14.17	-300	1.21	-81	0.33	24893	52.5	56.9	57.1	52.0
2023-08-31	13.13 (-1.41)	0.0 (0.0)	0.39 (-0.02)	-2986	10.17	-1265	4.31	-22	0.07	29368	56.3	61.3	62.1	53.8
2023-07-31	14.54 (+0.19)	0.0 (-0.98)	0.41 (+0.03)	-582	0.64	-2573	2.81	43	0.05	91618	61.0	60.5	64.6	59.5
2023-06-30	14.35 (+1.58)	0.98 (-0.48)	0.38 (-0.01)	3463	4.87	-728	1.02	-12	0.02	71049	60.1	59.3	65.0	59.3
2023-05-31	12.77 (+0.16)	1.46 (-0.04)	0.39 (+0.22)	1842	9.35	0	0.0	336	1.7	19709	59.7	57.2	60.5	55.6
2023-04-28	12.61 (-1.8)	1.5 (+0.3)	0.17 (0.0)	-3985	5.4	449	0.61	-1	0.0	73777	57.3	62.5	65.6	55.2
2023-03-31	14.41 (+1.29)	1.2 (-0.24)	0.17 (+0.05)	3057	5.95	-535	1.04	74	0.14	51342	61.8	56.5	61.8	55.4
2023-02-24	13.12 (-0.63)	1.44 (-0.65)	0.12 (-0.03)	-424	1.44	-968	3.29	-33	0.11	29385	56.6	59.9	61.0	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.75 (+0.62)	2.09 (0.0)	0.15 (+0.01)	862	3.25	0	0.0	15	0.06	26525	59.1	56.3	59.5	55.9
2022-12-30	13.13 (-1.94)	2.09 (-0.88)	0.14 (-0.04)	-3589	2.4	-1596	1.07	-61	0.04	149448	56.3	56.7	64.7	54.9
2022-11-30	15.07 (+1.69)	2.97 (-0.93)	0.18 (-0.01)	2180	2.05	-1373	1.29	-24	0.02	106148	55.8	49.8	59.4	49.45
2022-10-31	13.38 (-3.81)	3.9 (-0.28)	0.19 (+0.06)	-7459	6.12	-2600	2.13	87	0.07	121870	49.8	53.2	57.2	45.8
2022-09-30	17.19 (+3.23)	4.18 (-3.6)	0.13 (+0.04)	4902	6.24	-5355	6.82	-192	0.24	78506	54.4	69.4	70.2	50.9
2022-08-31	13.96 (-7.06)	7.78 (+1.62)	0.09 (-0.53)	-11665	3.41	2929	0.86	-996	0.29	342174	70.2	64.0	77.9	60.5
2022-07-29	21.02 (+4.26)	6.16 (+1.46)	0.62 (+0.33)	5689	2.65	2057	0.96	462	0.22	214729	63.7	62.6	76.0	53.3
2022-06-30	16.76 (-2.13)	4.7 (+3.25)	0.29 (+0.02)	-2670	0.83	6418	2.0	38	0.01	320690	63.3	61.8	71.8	60.6
2022-05-31	18.89 (+4.49)	1.45 (+0.8)	0.27 (+0.07)	7020	3.15	1176	0.53	116	0.05	222560	61.6	55.9	69.5	50.5
2022-04-29	14.4 (+1.02)	0.65 (+0.28)	0.2 (0.0)	881	0.91	367	0.38	-10	0.01	96429	55.5	58.0	61.3	51.0
2022-03-31	13.38 (+1.4)	0.37 (+0.21)	0.2 (+0.17)	2438	2.13	527	0.46	219	0.19	114348	58.9	50.8	62.4	48.0
2022-02-25	11.98 (-0.11)	0.16 (+0.01)	0.03 (-0.01)	-323	1.56	10	0.05	-22	0.11	20650	49.8	49.3	54.5	49.1
2022-01-26	12.09 (-0.44)	0.15 (+0.15)	0.04 (-0.15)	-882	1.92	203	0.44	-191	0.42	46011	49.05	59.5	60.0	48.5
2021-12-30	12.53 (-0.87)	0.0 (0.0)	0.19 (+0.08)	-1256	1.76	0	0.0	103	0.14	71492	58.3	50.0	62.0	48.05
2021-11-30	13.4 (+0.94)	0.0 (-0.22)	0.11 (-0.01)	2115	9.63	-286	1.3	-15	0.07	21955	49.85	49.0	53.9	47.05
2021-10-29	12.46 (+0.2)	0.22 (0.0)	0.12 (+0.05)	213	1.59	0	0.0	61	0.45	13432	48.75	49.5	49.95	44.0
2021-09-30	12.26 (-2.02)	0.22 (+0.02)	0.07 (-0.22)	-3352	6.47	0	0.0	-279	0.54	51770	50.0	55.6	58.2	49.0
2021-08-31	14.28 (+1.98)	0.2 (+0.2)	0.29 (+0.22)	3258	5.95	270	0.49	282	0.51	54801	55.6	51.9	59.8	47.5
2021-07-30	12.3 (-0.49)	0.0 (0.0)	0.07 (+0.05)	-1135	1.59	0	0.0	65	0.09	71473	50.5	47.05	60.0	45.6
2021-06-30	12.79 ()	0.0 ()	0.02 ()	-673	19.73	0	0.0	29	0.85	3411	46.85	47.85	48.5	46.7