| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.76, 21295 (+0.19) | 11.92, 27984 (+1.08) | 3.25, 30 (-0.18) | 5.33, 24 (+0.88) | 8.84, 18 (-2.43) | 62.67, 14 (+0.74) | 28395 | 7367張 | 1365.0 | 1400.0 | 1470.0 | 1315.0 |
| 2026-05-22 | 1.57, 18875 (+0.03) | 10.84, 25016 (+0.3) | 3.43, 32 (0.0) | 4.45, 21 (-0.23) | 11.27, 22 (+1.0) | 61.93, 13 (-1.01) | 25435 | 6308張 | 1345.0 | 1385.0 | 1410.0 | 1270.0 |
| 2026-05-15 | 1.54, 18841 (-0.2) | 10.54, 24795 (-1.95) | 3.43, 32 (+0.2) | 4.68, 22 (+0.33) | 10.27, 22 (-0.13) | 62.94, 14 (+1.62) | 25216 | 16242張 | 1410.0 | 1455.0 | 1590.0 | 1405.0 |
| 2026-05-08 | 1.74, 19504 (-0.07) | 12.49, 26429 (-0.87) | 3.23, 29 (+0.31) | 4.35, 20 (-0.01) | 10.4, 21 (+2.26) | 61.32, 15 (-1.27) | 26864 | 23476張 | 1415.0 | 1150.0 | 1450.0 | 1130.0 |
| 2026-04-30 | 1.81, 19442 (-0.03) | 13.36, 26954 (-0.41) | 2.92, 27 (-0.6) | 4.36, 20 (+1.54) | 8.14, 16 (+0.04) | 62.59, 17 (-0.48) | 27397 | 13993張 | 1130.0 | 1300.0 | 1300.0 | 1105.0 |
| 2026-04-24 | 1.84, 18975 (-0.17) | 13.77, 26683 (-1.35) | 3.52, 32 (+0.35) | 2.82, 13 (-0.74) | 8.1, 17 (+0.7) | 63.07, 18 (+1.34) | 27139 | 17978張 | 1210.0 | 1040.0 | 1210.0 | 992.0 |
| 2026-04-17 | 2.01, 20594 (-0.25) | 15.12, 29192 (-1.81) | 3.17, 29 (-0.02) | 3.56, 16 (-1.02) | 7.4, 15 (+0.87) | 61.73, 17 (+2.41) | 29657 | 20296張 | 1020.0 | 887.0 | 1050.0 | 875.0 |
| 2026-04-10 | 2.26, 22090 (+0.25) | 16.93, 31642 (+2.05) | 3.19, 30 (-0.64) | 4.58, 20 (-0.89) | 6.53, 12 (+0.61) | 59.32, 15 (-1.74) | 32139 | 11707張 | 890.0 | 857.0 | 905.0 | 827.0 |
| 2026-04-02 | 2.01, 20625 (+0.05) | 14.88, 29147 (+0.29) | 3.83, 36 (+0.55) | 5.47, 23 (-0.12) | 5.92, 11 (-1.65) | 61.06, 17 (+1.05) | 29612 | 14007張 | 841.0 | 891.0 | 915.0 | 840.0 |
| 2026-03-27 | 1.96, 20056 (-0.02) | 14.59, 28333 (-0.33) | 3.28, 31 (-0.59) | 5.59, 25 (+0.95) | 7.57, 14 (+0.54) | 60.01, 16 (-0.46) | 28796 | 12416張 | 909.0 | 890.0 | 923.0 | 865.0 |
| 2026-03-20 | 1.98, 20506 (+0.09) | 14.92, 29101 (+0.66) | 3.87, 36 (0.0) | 4.64, 21 (-0.14) | 7.03, 14 (+1.41) | 60.47, 17 (-1.84) | 29571 | 13272張 | 912.0 | 901.0 | 912.0 | 872.0 |
| 2026-03-13 | 1.89, 19738 (+0.22) | 14.26, 27904 (+1.62) | 3.87, 36 (+0.45) | 4.78, 21 (-0.92) | 5.62, 12 (-0.03) | 62.31, 19 (-0.68) | 28369 | 15028張 | 894.0 | 874.0 | 912.0 | 861.0 |
| 2026-03-06 | 1.67, 17833 (-0.07) | 12.64, 25111 (-0.68) | 3.42, 32 (-0.44) | 5.7, 26 (-0.17) | 5.65, 12 (-1.39) | 62.99, 20 (+2.93) | 25583 | 12581張 | 939.0 | 894.0 | 970.0 | 866.0 |
| 2026-02-26 | 1.74, 18877 (+0.71) | 13.32, 26682 (+4.48) | 3.86, 36 (-0.04) | 5.87, 26 (-1.34) | 7.04, 14 (-1.78) | 60.06, 18 (-1.51) | 27173 | 22494張 | 918.0 | 978.0 | 981.0 | 861.0 |
| 2026-02-13 | 1.03, 12679 (+0.16) | 8.84, 17909 (+1.39) | 3.9, 36 (+0.03) | 7.21, 33 (-0.85) | 8.82, 18 (-1.14) | 61.57, 19 (+0.63) | 18387 | 10303張 | 975.0 | 1000.0 | 1000.0 | 926.0 |
| 2026-02-06 | 0.87, 10765 (-0.25) | 7.45, 15029 (-2.46) | 3.87, 36 (-0.19) | 8.06, 36 (+1.0) | 9.96, 19 (-0.85) | 60.94, 18 (+2.79) | 15511 | 18770張 | 977.0 | 891.0 | 1085.0 | 884.0 |
| 2026-01-30 | 1.12, 13257 (+0.01) | 9.91, 19127 (+0.3) | 4.06, 38 (-0.09) | 7.06, 32 (+0.7) | 10.81, 21 (+0.3) | 58.15, 16 (-0.93) | 19622 | 11608張 | 905.0 | 980.0 | 995.0 | 892.0 |
| 2026-01-23 | 1.11, 13144 (+0.09) | 9.61, 18816 (+0.49) | 4.15, 37 (-0.1) | 6.36, 30 (+0.38) | 10.51, 22 (+0.34) | 59.08, 17 (-1.01) | 19324 | 9695張 | 969.0 | 930.0 | 970.0 | 892.0 |
| 2026-01-16 | 1.02, 12541 (+0.03) | 9.12, 17967 (+0.12) | 4.25, 38 (-0.22) | 5.98, 27 (+0.41) | 10.17, 21 (+0.55) | 60.09, 18 (-0.97) | 18478 | 10987張 | 928.0 | 923.0 | 998.0 | 902.0 |
| 2026-01-09 | 0.99, 12102 (-0.01) | 9.0, 17444 (+0.57) | 4.47, 41 (-0.35) | 5.57, 25 (-0.32) | 9.62, 21 (+0.05) | 61.06, 19 (-0.18) | 17947 | 14057張 | 910.0 | 979.0 | 1030.0 | 905.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.0, 11976 (-0.04) | 8.43, 16899 (-0.42) | 4.82, 44 (+0.28) | 5.89, 26 (-0.11) | 9.57, 21 (+0.17) | 61.24, 19 (+0.07) | 17393 | 3664張 | 954.0 | 1000.0 | 1010.0 | 939.0 |
| 2025-12-26 | 1.04, 12364 (-0.12) | 8.85, 17555 (-0.77) | 4.54, 43 (-0.14) | 6.0, 27 (+0.1) | 9.4, 21 (+1.3) | 61.17, 19 (-0.68) | 18053 | 8322張 | 973.0 | 951.0 | 992.0 | 935.0 |
| 2025-12-19 | 1.16, 13422 (+0.1) | 9.62, 19058 (+0.32) | 4.68, 43 (+0.5) | 5.9, 26 (-0.25) | 8.1, 18 (-0.04) | 61.85, 19 (-0.45) | 19555 | 10990張 | 943.0 | 899.0 | 945.0 | 860.0 |
| 2025-12-12 | 1.06, 12594 (+0.04) | 9.3, 18067 (+0.29) | 4.18, 38 (-0.68) | 6.15, 27 (+0.69) | 8.14, 18 (-0.91) | 62.3, 19 (+0.6) | 18553 | 10906張 | 915.0 | 899.0 | 945.0 | 892.0 |
| 2025-12-05 | 1.02, 12158 (+0.12) | 9.01, 17447 (+0.61) | 4.86, 43 (+0.45) | 5.46, 23 (-0.82) | 9.05, 19 (-1.38) | 61.7, 19 (+1.16) | 17933 | 8496張 | 891.0 | 963.0 | 963.0 | 882.0 |
| 2025-11-28 | 0.9, 11238 (+0.1) | 8.4, 16207 (+0.52) | 4.41, 39 (-0.26) | 6.28, 27 (-0.74) | 10.43, 21 (+2.04) | 60.54, 18 (-1.54) | 16690 | 10945張 | 963.0 | 913.0 | 999.0 | 860.0 |
| 2025-11-21 | 0.8, 10211 (+0.01) | 7.88, 14816 (-0.03) | 4.67, 40 (-0.33) | 7.02, 29 (+0.13) | 8.39, 17 (-0.68) | 62.08, 19 (+0.85) | 15296 | 7970張 | 894.0 | 1005.0 | 1015.0 | 889.0 |
| 2025-11-14 | 0.79, 10142 (-0.02) | 7.91, 14866 (-0.42) | 5.0, 43 (+0.33) | 6.89, 28 (+0.83) | 9.07, 18 (-1.37) | 61.23, 18 (+0.61) | 15346 | 11947張 | 993.0 | 1025.0 | 1110.0 | 983.0 |
| 2025-11-07 | 0.81, 10098 (-0.02) | 8.33, 15100 (-0.18) | 4.67, 41 (+0.2) | 6.06, 26 (-0.53) | 10.44, 21 (+0.06) | 60.62, 17 (+0.15) | 15585 | 15467張 | 1010.0 | 936.0 | 1025.0 | 932.0 |
| 2025-10-31 | 0.83, 9877 (+0.04) | 8.51, 15044 (+0.2) | 4.47, 41 (-0.71) | 6.59, 29 (+0.33) | 10.38, 21 (+1.12) | 60.47, 17 (-1.15) | 15531 | 20848張 | 927.0 | 791.0 | 965.0 | 784.0 |
| 2025-10-23 | 0.79, 8804 (-0.01) | 8.31, 13744 (-0.6) | 5.18, 48 (+0.07) | 6.26, 27 (-0.51) | 9.26, 19 (+0.19) | 61.62, 18 (+0.98) | 14240 | 15453張 | 772.0 | 721.0 | 780.0 | 710.0 |
| 2025-10-17 | 0.8, 8437 (-0.08) | 8.91, 13759 (-1.53) | 5.11, 45 (+0.66) | 6.77, 30 (+0.3) | 9.07, 19 (-0.28) | 60.64, 17 (+1.04) | 14254 | 20251張 | 707.0 | 598.0 | 724.0 | 597.0 |
| 2025-10-09 | 0.88, 8892 (-0.01) | 10.44, 15269 (+0.08) | 4.45, 40 (-0.03) | 6.47, 29 (-0.17) | 9.35, 19 (-0.14) | 59.6, 17 (-0.03) | 15770 | 8281張 | 625.0 | 645.0 | 686.0 | 613.0 |
| 2025-10-03 | 0.89, 8870 (+0.01) | 10.36, 15149 (-0.09) | 4.48, 41 (-0.02) | 6.64, 29 (+1.02) | 9.49, 20 (-1.07) | 59.63, 17 (+0.05) | 15642 | 8841張 | 626.0 | 582.0 | 630.0 | 582.0 |
| 2025-09-26 | 0.88, 8819 (+0.07) | 10.45, 15214 (+0.65) | 4.5, 41 (+0.19) | 5.62, 25 (-0.32) | 10.56, 22 (+0.23) | 59.58, 17 (-0.6) | 15700 | 5865張 | 577.0 | 595.0 | 612.0 | 572.0 |
| 2025-09-19 | 0.81, 8381 (+0.06) | 9.8, 14398 (+1.11) | 4.31, 39 (+0.23) | 5.94, 26 (-0.8) | 10.33, 20 (+0.65) | 60.18, 17 (-1.45) | 14879 | 6530張 | 594.0 | 615.0 | 621.0 | 592.0 |
| 2025-09-12 | 0.75, 7808 (0.0) | 8.69, 13156 (-0.89) | 4.08, 37 (-0.14) | 6.74, 29 (+0.79) | 9.68, 19 (-0.91) | 61.63, 17 (+1.24) | 13624 | 17674張 | 615.0 | 616.0 | 666.0 | 589.0 |
| 2025-09-05 | 0.75, 7672 (+0.07) | 9.58, 13540 (+0.63) | 4.22, 38 (+0.28) | 5.95, 26 (-0.42) | 10.59, 20 (+0.42) | 60.39, 16 (-1.27) | 14011 | 9054張 | 606.0 | 611.0 | 614.0 | 561.0 |
| 2025-08-29 | 0.68, 7335 (+0.06) | 8.95, 12878 (+0.55) | 3.94, 35 (-0.3) | 6.37, 28 (+0.53) | 10.17, 20 (+2.27) | 61.66, 16 (-3.12) | 13338 | 9949張 | 609.0 | 615.0 | 623.0 | 582.0 |
| 2025-08-22 | 0.62, 6716 (+0.03) | 8.4, 11919 (+0.48) | 4.24, 38 (-0.3) | 5.84, 26 (+0.07) | 7.9, 17 (+0.59) | 64.78, 19 (-0.9) | 12374 | 13694張 | 597.0 | 601.0 | 647.0 | 591.0 |
| 2025-08-15 | 0.59, 6486 (+0.05) | 7.92, 11301 (+0.55) | 4.54, 40 (+1.57) | 5.77, 25 (-0.88) | 7.31, 15 (-0.26) | 65.68, 19 (-1.6) | 11757 | 18739張 | 604.0 | 605.0 | 636.0 | 584.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.54, 5799 (+0.06) | 7.37, 10143 (+0.61) | 2.97, 26 (+0.03) | 6.65, 30 (+0.91) | 7.57, 15 (+0.44) | 67.28, 19 (-2.45) | 10562 | 21350張 | 583.0 | 528.0 | 583.0 | 473.5 |
| 2025-08-01 | 0.48, 5062 (+0.01) | 6.76, 8949 (+0.11) | 2.94, 26 (-0.19) | 5.74, 25 (-0.1) | 7.13, 15 (+0.36) | 69.73, 21 (-0.24) | 9361 | 3671張 | 529.0 | 530.0 | 530.0 | 485.5 |
| 2025-07-25 | 0.47, 5065 (-0.02) | 6.65, 8866 (-0.17) | 3.13, 27 (+0.17) | 5.84, 25 (-0.06) | 6.77, 14 (-1.04) | 69.97, 21 (+1.46) | 9268 | 3141張 | 530.0 | 536.0 | 545.0 | 518.0 |
| 2025-07-18 | 0.49, 5187 (-0.01) | 6.82, 9154 (+0.02) | 2.96, 26 (-0.11) | 5.9, 25 (-0.66) | 7.81, 15 (-0.69) | 68.51, 22 (+1.07) | 9558 | 9655張 | 542.0 | 530.0 | 549.0 | 525.0 |
| 2025-07-11 | 0.5, 5256 (0.0) | 6.8, 9147 (-0.29) | 3.07, 27 (-0.15) | 6.56, 28 (+0.16) | 8.5, 16 (+1.9) | 67.44, 21 (-1.55) | 9548 | 23859張 | 527.0 | 490.5 | 552.0 | 487.5 |
| 2025-07-04 | 0.5, 5185 (-0.01) | 7.09, 9320 (-0.09) | 3.22, 28 (+0.12) | 6.4, 28 (-0.44) | 6.6, 14 (-0.99) | 68.99, 22 (+1.1) | 9717 | 11637張 | 487.5 | 485.0 | 505.0 | 482.0 |
| 2025-06-27 | 0.51, 5220 (0.0) | 7.18, 9345 (-0.29) | 3.1, 26 (-1.34) | 6.84, 29 (-0.51) | 7.59, 15 (-0.85) | 67.89, 19 (+2.58) | 9719 | 24939張 | 483.5 | 470.0 | 514.0 | 461.5 |
| 2025-06-20 | 0.51, 5066 (-0.03) | 7.47, 9240 (-0.43) | 4.44, 38 (-0.32) | 7.35, 32 (+1.85) | 8.44, 18 (-0.83) | 65.31, 19 (+0.3) | 9628 | 40322張 | 474.0 | 383.0 | 497.0 | 377.5 |
| 2025-06-13 | 0.54, 4877 (-0.02) | 7.9, 9215 (-1.02) | 4.76, 40 (+0.18) | 5.5, 25 (-0.69) | 9.27, 20 (-0.72) | 65.01, 18 (+2.12) | 9628 | 19008張 | 383.0 | 334.0 | 396.5 | 325.5 |
| 2025-06-06 | 0.56, 4927 (-0.03) | 8.92, 9826 (-1.0) | 4.58, 39 (+0.05) | 6.19, 27 (+0.41) | 9.99, 21 (-0.23) | 62.89, 17 (+1.25) | 10247 | 10655張 | 335.5 | 321.5 | 345.0 | 318.5 |
| 2025-05-29 | 0.59, 5218 (-0.07) | 9.92, 10753 (-0.89) | 4.53, 37 (+0.47) | 5.78, 26 (-0.05) | 10.22, 20 (+0.47) | 61.64, 16 (+0.41) | 11189 | 12963張 | 323.5 | 301.0 | 333.0 | 299.5 |
| 2025-05-23 | 0.66, 5539 (-0.03) | 10.81, 11692 (-1.05) | 4.06, 34 (+0.03) | 5.83, 26 (+0.07) | 9.75, 20 (+0.79) | 61.23, 16 (+0.3) | 12153 | 9815張 | 301.0 | 292.5 | 312.5 | 287.0 |
| 2025-05-16 | 0.69, 5624 (-0.03) | 11.86, 12338 (-0.15) | 4.03, 35 (-0.44) | 5.76, 25 (+0.3) | 8.96, 18 (-0.18) | 60.93, 16 (+0.3) | 12800 | 12140張 | 293.5 | 295.0 | 308.0 | 290.0 |
| 2025-05-09 | 0.72, 5781 (-0.02) | 12.01, 12490 (-0.51) | 4.47, 39 (+0.78) | 5.46, 23 (+0.13) | 9.14, 18 (-0.03) | 60.63, 15 (-0.03) | 12963 | 7422張 | 287.0 | 264.5 | 295.0 | 251.0 |
| 2025-05-02 | 0.74, 5884 (-0.01) | 12.52, 12846 (-0.24) | 3.69, 33 (-0.39) | 5.33, 23 (+0.7) | 9.17, 18 (-0.64) | 60.66, 15 (+0.29) | 13324 | 4380張 | 259.5 | 244.5 | 261.0 | 240.0 |
| 2025-04-25 | 0.75, 5955 (0.0) | 12.76, 13034 (-0.16) | 4.08, 36 (-0.56) | 4.63, 20 (-0.2) | 9.81, 19 (+1.83) | 60.37, 14 (-0.86) | 13512 | 6377張 | 242.5 | 229.5 | 248.0 | 218.5 |
| 2025-04-18 | 0.75, 5962 (0.0) | 12.92, 13116 (+0.24) | 4.64, 41 (+0.31) | 4.83, 20 (-0.1) | 7.98, 16 (+0.17) | 61.23, 15 (-0.66) | 13595 | 4620張 | 226.0 | 232.0 | 235.5 | 222.0 |
| 2025-04-11 | 0.75, 5964 (+0.01) | 12.68, 12965 (+0.31) | 4.33, 37 (+0.18) | 4.93, 21 (-0.17) | 7.81, 16 (-0.76) | 61.89, 16 (+0.87) | 13432 | 4021張 | 225.0 | 230.5 | 230.5 | 187.0 |
| 2025-04-02 | 0.74, 5910 (+0.02) | 12.37, 12803 (+0.29) | 4.15, 36 (+0.25) | 5.1, 22 (-0.2) | 8.57, 17 (-0.14) | 61.02, 15 (-0.41) | 13280 | 2965張 | 256.0 | 269.0 | 271.0 | 248.5 |
| 2025-03-28 | 0.72, 5846 (0.0) | 12.08, 12618 (+0.09) | 3.9, 35 (+0.16) | 5.3, 24 (-0.07) | 8.71, 17 (-0.04) | 61.43, 15 (+0.01) | 13086 | 2908張 | 278.0 | 295.0 | 295.0 | 275.0 |
| 2025-03-21 | 0.72, 5849 (-0.01) | 11.99, 12584 (+0.09) | 3.74, 33 (-0.13) | 5.37, 23 (+0.63) | 8.75, 17 (-0.72) | 61.42, 15 (+0.05) | 13045 | 3838張 | 291.5 | 294.0 | 296.0 | 283.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.73, 5904 (-0.02) | 11.9, 12594 (-0.33) | 3.87, 33 (-0.72) | 4.74, 21 (+0.55) | 9.47, 19 (+0.96) | 61.37, 15 (-0.55) | 13059 | 6425張 | 288.5 | 292.5 | 297.5 | 276.5 |
| 2025-03-07 | 0.75, 5986 (-0.01) | 12.23, 12812 (-0.2) | 4.59, 39 (+0.27) | 4.19, 18 (+0.04) | 8.51, 17 (-0.33) | 61.92, 16 (+0.24) | 13275 | 4647張 | 287.0 | 291.0 | 297.0 | 278.0 |
| 2025-02-27 | 0.76, 6075 (-0.03) | 12.43, 13024 (-0.45) | 4.32, 37 (-0.32) | 4.15, 18 (+0.04) | 8.84, 18 (+0.02) | 61.68, 16 (+0.86) | 13488 | 5152張 | 293.5 | 295.0 | 302.0 | 289.0 |
| 2025-02-21 | 0.79, 6328 (-0.06) | 12.88, 13501 (-1.09) | 4.64, 39 (+0.66) | 4.11, 17 (+0.26) | 8.82, 18 (-1.06) | 60.82, 16 (+1.4) | 13974 | 16835張 | 301.5 | 284.0 | 310.0 | 283.0 |
| 2025-02-14 | 0.85, 6622 (-0.07) | 13.97, 14354 (-2.17) | 3.98, 34 (+0.41) | 3.85, 17 (+0.12) | 9.88, 20 (+2.56) | 59.42, 14 (+0.11) | 14848 | 17534張 | 280.5 | 265.0 | 295.0 | 258.0 |
| 2025-02-07 | 0.92, 6885 (+0.03) | 16.14, 15694 (+0.42) | 3.57, 32 (-0.93) | 3.73, 17 (+0.43) | 7.32, 15 (-0.12) | 59.31, 14 (-0.2) | 16236 | 8890張 | 263.5 | 242.5 | 269.5 | 238.0 |
| 2025-01-24 | 0.89, 6804 (-0.01) | 15.72, 15399 (-0.25) | 4.5, 40 (+0.16) | 3.3, 15 (-0.4) | 7.44, 15 (+0.02) | 59.51, 14 (+0.44) | 15924 | 3163張 | 265.0 | 251.5 | 265.0 | 250.0 |
| 2025-01-17 | 0.9, 6815 (+0.04) | 15.97, 15538 (+0.61) | 4.34, 38 (-0.5) | 3.7, 16 (+0.21) | 7.42, 15 (-0.11) | 59.07, 14 (-0.46) | 16065 | 7347張 | 246.0 | 260.5 | 260.5 | 237.0 |
| 2025-01-10 | 0.86, 6697 (+0.01) | 15.36, 15223 (+0.29) | 4.84, 41 (+0.28) | 3.49, 16 (+0.19) | 7.53, 15 (-0.76) | 59.53, 14 (-0.19) | 15720 | 4847張 | 263.0 | 271.0 | 276.0 | 262.0 |
| 2025-01-03 | 0.85, 6636 (+0.03) | 15.07, 15027 (+0.38) | 4.56, 39 (+0.35) | 3.3, 15 (-0.14) | 8.29, 17 (-0.18) | 59.72, 14 (-0.6) | 15520 | 5634張 | 262.5 | 978.0 | 1015.0 | 262.0 |
| 2024-12-27 | 0.82, 6481 (+0.02) | 14.69, 14723 (+0.41) | 4.21, 35 (-0.62) | 3.44, 16 (-0.05) | 8.47, 17 (+0.45) | 60.32, 14 (-0.59) | 15200 | 2532張 | 269.0 | 273.0 | 278.5 | 269.0 |
| 2024-12-20 | 0.8, 6434 (+0.03) | 14.28, 14511 (+0.54) | 4.83, 41 (+0.57) | 3.49, 16 (-1.12) | 8.02, 17 (+0.43) | 60.91, 14 (-0.52) | 14981 | 5172張 | 270.0 | 285.0 | 285.5 | 266.0 |
| 2024-12-13 | 0.77, 6373 (+0.03) | 13.74, 14312 (+1.09) | 4.26, 37 (+0.4) | 4.61, 21 (-0.24) | 7.59, 16 (-1.02) | 61.43, 14 (-0.24) | 14767 | 8047張 | 282.5 | 304.5 | 304.5 | 281.0 |
| 2024-12-06 | 0.74, 6059 (-0.02) | 12.65, 13324 (-0.58) | 3.86, 34 (-0.2) | 4.85, 22 (+0.48) | 8.61, 18 (+0.63) | 61.67, 14 (-0.32) | 13782 | 7868張 | 311.5 | 292.0 | 313.0 | 287.5 |
| 2024-11-29 | 0.76, 6182 (+0.01) | 13.23, 13793 (+0.22) | 4.06, 34 (-0.01) | 4.37, 20 (-0.92) | 7.98, 18 (+0.58) | 61.99, 14 (+0.15) | 14243 | 6037張 | 289.0 | 299.5 | 307.0 | 280.5 |
| 2024-11-22 | 0.75, 6178 (0.0) | 13.01, 13707 (+0.48) | 4.07, 34 (-0.48) | 5.29, 23 (+0.72) | 7.4, 17 (-0.67) | 61.84, 14 (-0.5) | 14164 | 5871張 | 298.0 | 297.0 | 302.0 | 286.5 |
| 2024-11-15 | 0.75, 6176 (-0.08) | 12.53, 13394 (-2.08) | 4.55, 38 (+0.17) | 4.57, 19 (-1.03) | 8.07, 19 (+1.16) | 62.34, 14 (+2.02) | 13834 | 21224張 | 297.0 | 296.5 | 321.0 | 293.5 |
| 2024-11-08 | 0.83, 6614 (-0.01) | 14.61, 14975 (-0.03) | 4.38, 38 (-0.22) | 5.6, 24 (0.0) | 6.91, 16 (-0.4) | 60.32, 13 (+0.23) | 15427 | 5812張 | 290.0 | 289.0 | 297.0 | 278.0 |
| 2024-11-01 | 0.84, 6654 (0.0) | 14.64, 15055 (+0.22) | 4.6, 39 (-0.15) | 5.6, 24 (+0.52) | 7.31, 17 (-0.55) | 60.09, 13 (+0.09) | 15500 | 3628張 | 287.0 | 294.5 | 295.0 | 277.0 |
| 2024-10-25 | 0.84, 6702 (-0.03) | 14.42, 14993 (-0.58) | 4.75, 40 (-0.07) | 5.08, 22 (-0.29) | 7.86, 18 (+1.18) | 60.0, 13 (+0.12) | 15433 | 10996張 | 292.5 | 295.5 | 306.0 | 288.0 |
| 2024-10-18 | 0.87, 6924 (-0.04) | 15.0, 15547 (-1.98) | 4.82, 41 (+0.44) | 5.37, 24 (+0.97) | 6.68, 15 (-0.0) | 59.88, 14 (+1.32) | 16004 | 19110張 | 291.5 | 263.0 | 302.0 | 263.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.91, 7112 (+0.01) | 16.98, 16871 (+0.56) | 4.38, 37 (+0.06) | 4.4, 20 (-0.58) | 6.68, 15 (-0.4) | 58.56, 13 (-0.03) | 17347 | 4061張 | 261.5 | 262.0 | 270.5 | 261.5 |
| 2024-10-04 | 0.9, 7067 (+0.03) | 16.42, 16499 (+1.12) | 4.32, 36 (+0.29) | 4.98, 23 (+0.32) | 7.08, 15 (-0.9) | 58.59, 13 (-1.07) | 16967 | 5300張 | 258.5 | 273.0 | 274.0 | 258.0 |
| 2024-09-27 | 0.87, 6897 (0.0) | 15.3, 15721 (+0.12) | 4.03, 34 (-0.16) | 4.66, 21 (-0.06) | 7.98, 17 (-0.25) | 59.66, 14 (+0.69) | 16168 | 5228張 | 275.0 | 284.0 | 286.0 | 273.0 |
| 2024-09-20 | 0.87, 6949 (0.0) | 15.18, 15709 (-0.01) | 4.19, 36 (+0.13) | 4.72, 21 (-0.04) | 8.23, 18 (-0.37) | 58.97, 13 (+0.22) | 16165 | 2781張 | 281.5 | 283.0 | 285.5 | 272.0 |
| 2024-09-13 | 0.87, 6966 (0.0) | 15.19, 15750 (-0.44) | 4.06, 35 (-0.27) | 4.76, 21 (-0.14) | 8.6, 19 (+0.73) | 58.75, 13 (-0.33) | 16203 | 9172張 | 281.0 | 257.0 | 284.5 | 257.0 |
| 2024-09-06 | 0.87, 7035 (+0.04) | 15.63, 16165 (+1.53) | 4.33, 37 (-0.19) | 4.9, 23 (-0.27) | 7.87, 17 (-0.48) | 59.08, 13 (-0.44) | 16626 | 8230張 | 267.0 | 295.0 | 297.0 | 266.5 |
| 2024-08-30 | 0.83, 6768 (-0.03) | 14.1, 14952 (-0.74) | 4.52, 37 (+0.11) | 5.17, 23 (-0.18) | 8.35, 18 (+1.46) | 59.52, 13 (-0.52) | 15401 | 8832張 | 292.5 | 306.0 | 308.0 | 292.5 |
| 2024-08-23 | 0.86, 6895 (-0.02) | 14.84, 15510 (-0.33) | 4.41, 37 (-0.27) | 5.35, 24 (+0.72) | 6.89, 15 (-0.34) | 60.04, 14 (+0.26) | 15964 | 13973張 | 306.0 | 305.5 | 308.0 | 292.0 |
| 2024-08-16 | 0.88, 7037 (-0.05) | 15.17, 15828 (-1.09) | 4.68, 39 (-0.59) | 4.63, 21 (+0.5) | 7.23, 16 (+0.47) | 59.78, 14 (+0.94) | 16286 | 16326張 | 305.5 | 292.0 | 311.0 | 282.0 |
| 2024-08-09 | 0.93, 7250 (0.0) | 16.26, 16582 (-0.75) | 5.27, 44 (+0.27) | 4.13, 18 (-0.3) | 6.76, 15 (+0.41) | 58.84, 13 (+0.48) | 17066 | 21134張 | 288.5 | 266.0 | 298.0 | 226.5 |
| 2024-08-02 | 0.93, 7339 (+0.02) | 17.01, 17141 (-0.13) | 5.0, 42 (-0.2) | 4.43, 19 (-0.44) | 6.35, 14 (+1.12) | 58.36, 13 (-0.59) | 17630 | 15043張 | 277.0 | 277.5 | 296.0 | 252.5 |
| 2024-07-26 | 0.91, 7329 (+0.05) | 17.14, 17242 (+1.07) | 5.2, 44 (+0.36) | 4.87, 21 (-0.9) | 5.23, 12 (-0.8) | 58.95, 13 (+0.04) | 17729 | 8887張 | 273.5 | 288.0 | 291.5 | 262.0 |
| 2024-07-19 | 0.86, 7208 (-0.01) | 16.07, 16726 (+0.2) | 4.84, 40 (+0.13) | 5.77, 25 (-0.32) | 6.03, 13 (-0.12) | 58.91, 13 (+0.03) | 17190 | 28377張 | 290.0 | 295.0 | 325.0 | 290.0 |
| 2024-07-12 | 0.87, 7103 (+0.02) | 15.87, 16395 (-0.09) | 4.71, 40 (+0.18) | 6.09, 26 (+0.52) | 6.15, 13 (-0.15) | 58.88, 13 (+0.08) | 16860 | 11556張 | 288.0 | 304.0 | 307.0 | 288.0 |
| 2024-07-05 | 0.85, 6967 (+0.03) | 15.96, 16326 (+0.83) | 4.53, 39 (+0.31) | 5.57, 24 (-0.52) | 6.3, 13 (+0.59) | 58.8, 13 (-1.58) | 16805 | 9551張 | 302.0 | 304.0 | 306.0 | 289.0 |
| 2024-06-28 | 0.82, 6861 (+0.04) | 15.13, 15705 (+0.29) | 4.22, 37 (-0.23) | 6.09, 26 (+1.22) | 5.71, 12 (-1.7) | 60.38, 15 (-0.11) | 16175 | 15470張 | 301.0 | 291.5 | 311.5 | 287.5 |
| 2024-06-21 | 0.78, 6470 (+0.07) | 14.84, 15160 (+0.98) | 4.45, 39 (-0.18) | 4.87, 22 (-1.07) | 7.41, 16 (+1.26) | 60.49, 15 (-1.02) | 15619 | 13721張 | 291.5 | 302.5 | 313.5 | 291.0 |
| 2024-06-14 | 0.71, 6018 (+0.02) | 13.86, 14132 (+0.56) | 4.63, 41 (+0.45) | 5.94, 26 (-0.05) | 6.15, 13 (-0.51) | 61.51, 16 (+0.01) | 14581 | 11569張 | 304.0 | 312.0 | 313.0 | 296.5 |
| 2024-06-07 | 0.69, 5889 (+0.06) | 13.3, 13740 (+0.69) | 4.18, 37 (-0.42) | 5.99, 26 (+0.33) | 6.66, 14 (-2.36) | 61.5, 16 (+1.72) | 14199 | 17641張 | 310.0 | 309.5 | 328.0 | 304.0 |
| 2024-05-31 | 0.63, 5541 (-0.02) | 12.61, 13013 (-0.26) | 4.6, 40 (+0.39) | 5.66, 24 (-0.47) | 9.02, 18 (+0.41) | 59.78, 14 (-0.17) | 13469 | 38333張 | 305.0 | 317.0 | 347.5 | 303.5 |
| 2024-05-24 | 0.65, 5513 (0.0) | 12.87, 13085 (-1.07) | 4.21, 38 (-0.15) | 6.13, 26 (+0.68) | 8.61, 18 (+0.5) | 59.95, 15 (+0.1) | 13542 | 27458張 | 310.0 | 303.0 | 316.0 | 293.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.65, 5547 (-0.03) | 13.94, 13793 (-1.67) | 4.36, 38 (-0.62) | 5.45, 24 (+0.14) | 8.11, 16 (+2.49) | 59.85, 15 (-0.41) | 14252 | 39961張 | 303.0 | 291.0 | 308.5 | 285.5 |
| 2024-05-10 | 0.68, 5532 (0.0) | 15.61, 14644 (+0.22) | 4.98, 44 (+0.68) | 5.31, 24 (-0.27) | 5.62, 12 (-2.23) | 60.26, 15 (+1.67) | 15123 | 19764張 | 287.5 | 283.0 | 288.0 | 267.0 |
| 2024-05-03 | 0.68, 5591 (-0.02) | 15.39, 14533 (-0.1) | 4.3, 38 (-0.67) | 5.58, 25 (+0.78) | 7.85, 16 (-0.73) | 58.59, 14 (+0.66) | 15003 | 21270張 | 280.0 | 297.0 | 297.0 | 273.0 |
| 2024-04-26 | 0.7, 5661 (-0.1) | 15.49, 14646 (-2.72) | 4.97, 42 (+0.04) | 4.8, 22 (-1.14) | 8.58, 18 (+3.86) | 57.93, 14 (+0.69) | 15122 | 49505張 | 288.5 | 273.5 | 303.0 | 251.0 |
| 2024-04-19 | 0.8, 6083 (-0.01) | 18.21, 16416 (+0.02) | 4.93, 44 (+0.25) | 5.94, 25 (+1.01) | 4.72, 10 (-1.33) | 57.24, 13 (+0.23) | 16930 | 24108張 | 273.5 | 264.5 | 275.0 | 247.0 |
| 2024-04-12 | 0.81, 6102 (0.0) | 18.19, 16423 (-1.03) | 4.68, 41 (+0.68) | 4.93, 21 (-0.72) | 6.05, 14 (+1.25) | 57.01, 13 (-0.12) | 16930 | 33685張 | 264.5 | 273.5 | 284.0 | 254.0 |
| 2024-04-03 | 0.81, 5984 (+0.01) | 19.22, 16745 (+0.07) | 4.0, 35 (-0.45) | 5.65, 23 (+0.19) | 4.8, 11 (+0.29) | 57.13, 13 (-0.17) | 17256 | 8638張 | 268.5 | 256.5 | 271.5 | 245.5 |
| 2024-03-29 | 0.8, 5952 (0.0) | 19.15, 16637 (+0.32) | 4.45, 38 (+0.56) | 5.46, 22 (-0.76) | 4.51, 10 (-1.6) | 57.3, 13 (+0.92) | 17145 | 11466張 | 255.0 | 269.5 | 271.0 | 246.0 |
| 2024-03-22 | 0.8, 5953 (0.0) | 18.83, 16418 (-0.74) | 3.89, 35 (-0.74) | 6.22, 25 (+1.1) | 6.11, 12 (+0.34) | 56.38, 12 (+0.18) | 16907 | 27656張 | 268.5 | 240.0 | 276.0 | 238.0 |
| 2024-03-15 | 0.8, 5957 (+0.04) | 19.57, 16870 (+0.81) | 4.63, 41 (-0.02) | 5.12, 23 (+0.68) | 5.77, 12 (-1.06) | 56.2, 12 (-0.21) | 17377 | 17406張 | 239.5 | 253.5 | 269.0 | 238.0 |
| 2024-03-08 | 0.76, 5898 (+0.03) | 18.76, 16573 (-0.12) | 4.65, 40 (+0.38) | 4.44, 20 (-1.21) | 6.83, 14 (+0.77) | 56.41, 12 (+0.38) | 17068 | 33267張 | 258.0 | 275.0 | 288.5 | 256.0 |
| 2024-03-01 | 0.73, 5591 (+0.05) | 18.88, 16188 (+1.32) | 4.27, 38 (+0.32) | 5.65, 26 (-0.17) | 6.06, 12 (-1.39) | 56.03, 12 (-0.11) | 16697 | 12822張 | 269.5 | 274.0 | 274.5 | 256.0 |
| 2024-02-23 | 0.68, 5459 (+0.07) | 17.56, 15561 (+0.9) | 3.95, 35 (+0.49) | 5.82, 25 (-0.62) | 7.45, 15 (+1.84) | 56.14, 12 (-2.56) | 16053 | 25418張 | 270.0 | 282.5 | 286.0 | 265.5 |
| 2024-02-16 | 0.61, 5110 (+0.01) | 16.66, 14749 (+0.33) | 3.46, 31 (-0.15) | 6.44, 28 (+0.96) | 5.61, 12 (-1.6) | 58.7, 14 (+0.9) | 15248 | 20731張 | 280.5 | 275.0 | 287.5 | 263.5 |
| 2024-02-07 | 0.6, 5019 (+0.05) | 16.33, 14373 (+1.39) | 3.61, 31 (-0.38) | 5.48, 25 (+0.43) | 7.21, 15 (+0.3) | 57.8, 13 (-1.56) | 14878 | 13745張 | 270.0 | 282.0 | 282.0 | 258.0 |
| 2024-02-02 | 0.55, 4669 (+0.11) | 14.94, 13327 (+4.01) | 3.99, 34 (-0.67) | 5.05, 23 (-0.34) | 6.91, 14 (-1.95) | 59.36, 14 (-1.9) | 13834 | 34807張 | 286.0 | 281.0 | 295.0 | 275.0 |
| 2024-01-26 | 0.44, 3941 (+0.02) | 10.93, 10338 (+2.14) | 4.66, 40 (+0.12) | 5.39, 24 (-0.5) | 8.86, 20 (-0.33) | 61.26, 15 (-1.82) | 10805 | 45219張 | 286.5 | 317.0 | 323.0 | 283.5 |
| 2024-01-19 | 0.42, 3676 (-0.01) | 8.79, 8580 (-0.96) | 4.54, 39 (+0.12) | 5.89, 27 (+0.37) | 9.19, 20 (+0.09) | 63.08, 16 (+0.24) | 9015 | 48104張 | 310.0 | 278.5 | 310.0 | 269.0 |
| 2024-01-12 | 0.43, 3744 (-0.03) | 9.75, 9370 (-1.16) | 4.42, 39 (+0.02) | 5.52, 25 (-0.09) | 9.1, 19 (-3.0) | 62.84, 16 (+5.05) | 9816 | 41244張 | 272.5 | 248.0 | 284.0 | 242.5 |
| 2024-01-05 | 0.46, 3871 (+0.01) | 10.91, 10159 (-0.35) | 4.4, 39 (-0.23) | 5.61, 25 (-0.59) | 12.1, 23 (+3.44) | 57.79, 12 (-2.32) | 10638 | 29068張 | 246.0 | 271.5 | 271.5 | 245.0 |
| 2023-12-29 | 0.45, 3845 (0.0) | 11.26, 10414 (+0.19) | 4.63, 41 (+0.01) | 6.2, 27 (+0.75) | 8.66, 18 (-1.11) | 60.11, 14 (-0.1) | 10898 | 27548張 | 271.5 | 265.0 | 278.0 | 262.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 3848 (0.0) | 11.07, 10239 (+0.18) | 4.62, 40 (-0.31) | 5.45, 25 (+0.04) | 9.77, 20 (+0.11) | 60.21, 14 (-0.22) | 10698 | 18483張 | 260.0 | 259.0 | 268.5 | 249.0 |
| 2023-12-15 | 0.45, 3869 (+0.01) | 10.89, 10210 (-0.04) | 4.93, 43 (+0.88) | 5.41, 25 (+0.11) | 9.66, 19 (-0.36) | 60.43, 14 (-1.64) | 10674 | 42577張 | 259.0 | 276.0 | 282.0 | 255.5 |
| 2023-12-08 | 0.44, 4001 (+0.02) | 10.93, 10339 (+1.35) | 4.05, 34 (-0.69) | 5.3, 24 (+1.49) | 10.02, 19 (-0.48) | 62.07, 16 (-2.71) | 10753 | 44011張 | 261.0 | 283.0 | 285.0 | 239.0 |
| 2023-12-01 | 0.42, 3616 (-0.02) | 9.58, 9117 (-0.99) | 4.74, 41 (+0.38) | 3.81, 18 (+0.21) | 10.5, 21 (+2.75) | 64.78, 17 (-1.61) | 9485 | 46389張 | 277.0 | 223.0 | 277.0 | 216.0 |
| 2023-11-24 | 0.44, 3663 (0.0) | 10.57, 9666 (+0.23) | 4.36, 37 (+0.5) | 3.6, 17 (-0.27) | 7.75, 16 (-0.53) | 66.39, 19 (+0.32) | 10067 | 14623張 | 222.5 | 232.0 | 240.0 | 220.5 |
| 2023-11-17 | 0.44, 3664 (-0.06) | 10.34, 9480 (-2.05) | 3.86, 34 (-0.36) | 3.87, 18 (+0.21) | 8.28, 17 (-1.67) | 66.07, 19 (+3.96) | 9882 | 37986張 | 229.5 | 235.0 | 247.0 | 224.0 |
| 2023-11-10 | 0.5, 4007 (-0.07) | 12.39, 11093 (-2.15) | 4.22, 37 (+0.07) | 3.66, 17 (-0.54) | 9.95, 20 (+2.04) | 62.11, 17 (+1.42) | 11508 | 38042張 | 230.0 | 213.0 | 230.0 | 209.0 |
| 2023-11-03 | 0.57, 4406 (+0.01) | 14.54, 12713 (+0.17) | 4.15, 35 (+0.2) | 4.2, 19 (-0.22) | 7.91, 16 (-1.45) | 60.69, 16 (+0.78) | 13174 | 29239張 | 206.5 | 191.5 | 213.0 | 177.0 |
| 2023-10-27 | 0.56, 4429 (0.0) | 14.37, 12671 (-0.33) | 3.95, 34 (-0.15) | 4.42, 20 (+0.12) | 9.36, 18 (+2.71) | 59.91, 15 (-2.03) | 13114 | 31947張 | 190.0 | 175.0 | 206.5 | 174.5 |
| 2023-10-20 | 0.56, 4378 (+0.06) | 14.7, 12792 (+1.98) | 4.1, 34 (-0.15) | 4.3, 19 (-0.1) | 6.65, 14 (-3.31) | 61.94, 17 (+1.11) | 13233 | 36232張 | 177.0 | 225.0 | 231.5 | 173.0 |
| 2023-10-13 | 0.5, 4045 (-0.03) | 12.72, 11493 (-1.29) | 4.25, 36 (-0.85) | 4.4, 20 (+1.87) | 9.96, 19 (+0.22) | 60.83, 15 (+0.5) | 11913 | 19398張 | 227.5 | 234.5 | 237.0 | 220.5 |
| 2023-10-06 | 0.53, 4226 (-0.03) | 14.01, 12484 (-1.32) | 5.1, 42 (+0.47) | 2.53, 12 (-0.99) | 9.74, 19 (+2.24) | 60.33, 15 (-0.05) | 12924 | 46805張 | 230.0 | 222.0 | 239.0 | 219.0 |
| 2023-09-28 | 0.56, 4360 (-0.01) | 15.33, 13335 (-0.08) | 4.63, 39 (-0.31) | 3.52, 16 (-0.31) | 7.5, 16 (+0.63) | 60.38, 16 (-0.33) | 13786 | 23064張 | 217.5 | 216.0 | 223.0 | 211.0 |
| 2023-09-22 | 0.57, 4422 (+0.01) | 15.41, 13459 (-0.12) | 4.94, 42 (+0.13) | 3.83, 17 (-0.22) | 6.87, 14 (+0.2) | 60.71, 17 (+0.29) | 13907 | 27041張 | 213.5 | 221.0 | 222.0 | 195.0 |
| 2023-09-15 | 0.56, 4413 (+0.01) | 15.53, 13415 (-0.73) | 4.81, 41 (-0.05) | 4.05, 18 (+1.45) | 6.67, 14 (-2.64) | 60.42, 16 (+2.52) | 13875 | 41429張 | 224.5 | 216.5 | 224.5 | 188.0 |
| 2023-09-08 | 0.55, 4357 (+0.05) | 16.26, 13852 (+2.05) | 4.86, 41 (+0.08) | 2.6, 12 (-0.9) | 9.31, 19 (-0.43) | 57.9, 14 (-0.96) | 14325 | 29217張 | 218.5 | 215.0 | 225.0 | 209.0 |
| 2023-09-01 | 0.5, 4091 (-0.01) | 14.21, 12514 (-0.27) | 4.78, 41 (+0.09) | 3.5, 16 (-0.66) | 9.74, 20 (+0.47) | 58.86, 15 (+0.28) | 12971 | 43090張 | 216.5 | 230.0 | 234.0 | 215.0 |
| 2023-08-25 | 0.51, 4136 (-0.02) | 14.48, 12684 (-0.64) | 4.69, 40 (+0.32) | 4.16, 18 (-0.65) | 9.27, 20 (+0.27) | 58.58, 15 (+1.12) | 13156 | 67394張 | 226.5 | 235.0 | 248.0 | 218.5 |
| 2023-08-18 | 0.53, 4201 (+0.01) | 15.12, 13086 (+0.39) | 4.37, 36 (-0.43) | 4.81, 21 (-0.48) | 9.0, 19 (+0.02) | 57.46, 14 (+0.52) | 13568 | 79888張 | 230.0 | 184.0 | 239.5 | 181.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。