股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.55 (-0.09)0.0 (0.0)0.72 (0.0)-26-2.9500.000.0881123.5129.0129.0123.0
2024-03-284.64 (+0.02)0.0 (0.0)0.72 (0.0)40.3100.000.01280126.5118.0129.5116.5
2024-03-274.62 (+0.13)0.0 (0.0)0.72 (0.0)4013.6100.000.0294118.0119.0119.5116.0
2024-03-264.49 (-0.1)0.0 (0.0)0.72 (0.0)-30-5.8800.000.0510117.5123.5124.5115.5
2024-03-254.59 (-0.06)0.0 (0.0)0.72 (0.0)-17-1.4800.000.01145122.5121.5128.0121.0
2024-03-224.65 (-0.61)0.0 (0.0)0.72 (0.0)-184-7.8300.000.02350120.5123.0125.5116.0
2024-03-215.26 (-0.24)0.0 (0.0)0.72 (0.0)-72-4.8800.000.01476122.5112.5122.5111.0
2024-03-205.5 (+0.02)0.0 (0.0)0.72 (0.0)132.7500.000.0473111.5115.5116.5111.0
2024-03-195.48 (-0.13)0.0 (0.0)0.72 (0.0)-36-3.9500.000.0911115.0116.0119.0113.5
2024-03-185.61 (-0.92)0.0 (0.0)0.72 (-0.1)-276-21.700.0-30-2.361272118.0108.5119.0107.5
2024-03-156.53 (+0.32)0.0 (0.0)0.82 (0.0)9411.7100.010.12803109.0111.0114.0107.5
2024-03-146.21 (-0.21)0.0 (0.0)0.82 (0.0)-64-5.5900.0-1-0.091144114.0115.0118.0108.0
2024-03-136.42 (+0.97)0.0 (0.0)0.82 (-0.02)28614.1800.0-5-0.252017115.5124.5127.0112.5
2024-03-125.45 (-0.49)0.0 (0.0)0.84 (0.0)-150-12.9100.000.01162124.5125.0133.0124.0
2024-03-115.94 (-1.02)0.0 (0.0)0.84 (-0.02)-309-15.4200.0-7-0.352004126.0118.0132.5117.0
2024-03-086.96 (+0.11)0.0 (0.0)0.86 (-0.07)455.8100.0-20-2.58775121.0139.5139.5121.0
2024-03-076.85 (-0.19)0.0 (0.0)0.93 (0.0)-59-9.7800.000.0603134.0144.0144.0133.5
2024-03-067.04 (-0.04)0.0 (0.0)0.93 (+0.01)-12-2.2300.010.19539138.5137.0143.0137.0
2024-03-057.08 (0.0)0.0 (0.0)0.92 (-0.01)61.0800.000.0557140.0140.5143.5137.5
2024-03-047.08 (-0.35)0.0 (0.0)0.93 (0.0)-107-7.1700.0-2-0.131492143.0145.0149.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.43 (-0.06)0.0 (0.0)0.93 (-0.04)-11-1.0400.0-12-1.141054141.0133.0141.0133.0
2024-02-297.49 (-0.05)0.0 (0.0)0.97 (0.0)112.3700.000.0465128.5133.0133.0128.0
2024-02-277.54 (+0.37)0.0 (0.0)0.97 (0.0)14713.5400.000.01086128.5135.0135.0124.0
2024-02-267.17 (-0.03)0.0 (0.0)0.97 (-0.03)-8-0.7100.0-8-0.711122134.5126.0137.5122.5
2024-02-237.2 (+0.33)0.0 (0.0)1.0 (+0.28)11310.6400.0837.821062126.0121.5126.5121.0
2024-02-226.87 (+0.11)0.0 (0.0)0.72 (-0.08)490.7400.0-25-0.386663124.0118.0127.5117.0
2024-02-216.76 (-0.97)0.0 (0.0)0.8 (+0.27)-268-2.5300.0830.7810602116.0120.0124.0113.5
2024-02-207.73 (+1.12)0.0 (0.0)0.53 (0.0)33510.2300.000.03275114.0109.0114.0107.5
2024-02-196.61 (+0.4)0.0 (0.0)0.53 (0.0)1486.1500.000.02408104.096.7104.096.7
2024-02-166.21 (+0.6)0.0 (0.0)0.53 (0.0)1828.9200.0-1-0.05204094.692.596.690.9
2024-02-155.61 (+1.11)0.0 (0.0)0.53 (0.0)33132.0100.000.0103488.683.388.683.3
2024-02-054.5 (-0.01)0.0 (0.0)0.53 (0.0)-6-1.5500.010.2638680.683.083.079.9
2024-02-024.51 (-0.02)0.0 (0.0)0.53 (0.0)-26-15.200.000.017183.083.483.882.3
2024-02-014.53 (-0.05)0.0 (0.0)0.53 (0.0)-9-6.4700.000.013982.982.484.182.1
2024-01-314.58 (+0.04)0.0 (0.0)0.53 (0.0)74.0700.000.017282.482.583.582.2
2024-01-304.54 (-0.19)0.0 (0.0)0.53 (0.0)-59-22.2600.000.026583.683.385.083.3
2024-01-294.73 (+0.12)0.0 (0.0)0.53 (0.0)4021.2800.000.018883.582.984.782.9
2024-01-264.61 (-0.05)0.0 (0.0)0.53 (0.0)-13-4.9800.000.026183.484.385.582.0
2024-01-254.66 (-0.15)0.0 (0.0)0.53 (0.0)-105-32.6100.000.032284.287.287.284.0
2024-01-244.81 (-0.13)0.0 (0.0)0.53 (0.0)-45-21.4300.000.021086.288.188.686.2
2024-01-234.94 (+0.07)0.0 (0.0)0.53 (0.0)166.6700.000.024087.887.788.885.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.87 (+0.04)0.0 (0.0)0.53 (0.0)127.1400.000.016886.486.687.085.6
2024-01-194.83 (-0.08)0.0 (0.0)0.53 (0.0)-30-9.5200.010.3231585.189.589.585.1
2024-01-184.91 (+0.16)0.0 (0.0)0.53 (0.0)369.3800.000.038486.788.488.484.0
2024-01-174.75 (-0.18)0.0 (0.0)0.53 (-0.06)-54-8.3500.0-20-3.0964787.089.792.987.0
2024-01-164.93 (+0.01)0.0 (0.0)0.59 (-0.1)30.700.0-30-6.9843088.891.591.588.8
2024-01-154.92 (+0.72)0.0 (0.0)0.69 (+0.16)21827.4900.0506.3179391.090.093.789.4
2024-01-124.2 (-0.4)0.0 (0.0)0.53 (-0.1)-122-27.7300.0-30-6.8244088.591.691.788.5
2024-01-114.6 (+0.16)0.0 (0.0)0.63 (-0.1)387.2400.0-30-5.7152591.690.592.289.3
2024-01-104.44 (-0.17)0.0 (0.0)0.73 (0.0)-23-1.5200.000.0151490.689.193.088.5
2024-01-094.61 (+0.08)0.0 (0.0)0.73 (+0.07)357.7100.0204.4145489.189.690.086.9
2024-01-084.53 (+0.06)0.0 (0.0)0.66 (0.0)214.4100.000.047688.691.491.488.0
2024-01-054.47 (+0.84)0.0 (0.0)0.66 (+0.13)25119.0900.0403.04131591.087.793.987.7
2024-01-043.63 (-0.37)0.0 (0.0)0.53 (0.0)-110-9.4500.0-1-0.09116487.391.693.786.8
2024-01-034.0 (+0.18)0.0 (0.0)0.53 (0.0)495.1300.010.195692.789.094.588.2
2024-01-023.82 (-0.02)0.0 (0.0)0.53 (0.0)00.000.010.2148090.492.793.690.4
2023-12-293.84 (-0.28)0.0 (0.0)0.53 (0.0)-84-5.7700.000.0145692.896.096.191.2
2023-12-284.12 (-0.08)0.0 (0.0)0.53 (0.0)492.5100.000.0195195.688.196.087.8
2023-12-274.2 (-0.11)0.0 (0.0)0.53 (0.0)-35-5.7600.000.060888.190.591.488.0
2023-12-264.31 (+0.14)0.0 (0.0)0.53 (0.0)506.1100.000.081890.289.291.588.6
2023-12-254.17 (-0.21)0.0 (0.0)0.53 (0.0)-61-2.8600.000.0213290.091.893.588.2
2023-12-224.38 (+0.06)0.0 (0.0)0.53 (0.0)131.3700.000.095185.579.785.579.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.32 (-0.09)0.0 (0.0)0.53 (0.0)-27-13.1100.000.020677.878.279.177.7
2023-12-204.41 (+0.02)0.0 (0.0)0.53 (0.0)75.1500.000.013679.579.579.978.8
2023-12-194.39 (-0.05)0.0 (0.0)0.53 (0.0)-15-8.1500.000.018479.180.280.978.3
2023-12-184.44 (-0.13)0.0 (0.0)0.53 (0.0)-40-16.9500.000.023680.280.581.979.6
2023-12-154.57 (+0.25)0.0 (0.0)0.53 (0.0)7014.200.000.049380.083.183.580.0
2023-12-144.32 (-0.11)0.0 (0.0)0.53 (0.0)-41-4.1900.000.097882.688.889.481.2
2023-12-134.43 (-0.64)0.0 (0.0)0.53 (0.0)-199-12.4500.000.0159887.186.791.586.6
2023-12-125.07 (-0.22)0.0 (0.0)0.53 (0.0)-64-12.2100.000.052485.087.689.585.0
2023-12-115.29 (+0.18)0.0 (0.0)0.53 (0.0)5413.7400.000.039387.189.189.487.1
2023-12-085.11 (-0.11)0.0 (0.0)0.53 (0.0)-35-5.600.000.062589.089.490.888.2
2023-12-075.22 (+0.37)0.0 (0.0)0.53 (0.0)1129.9600.000.0112487.991.491.887.8
2023-12-064.85 (-0.6)0.0 (0.0)0.53 (0.0)-180-18.7700.000.095992.590.194.289.9
2023-12-055.45 (-0.2)0.0 (0.0)0.53 (0.0)-69-7.8800.000.087691.194.495.190.9
2023-12-045.65 (+1.28)0.0 (0.0)0.53 (-0.01)40322.1100.0-5-0.27182393.998.4100.593.2
2023-12-014.37 (-2.08)0.0 (0.0)0.54 (+0.01)-604-16.0300.050.13376898.4100.0105.598.3
2023-11-306.45 (-0.45)0.0 (0.0)0.53 (0.0)1084.2400.0-2-0.08254899.299.3101.597.5
2023-11-296.9 (+1.68)0.0 (0.0)0.53 (0.0)3975.3800.020.03737898.3100.0104.596.1
2023-11-285.22 (+0.04)0.0 (0.0)0.53 (0.0)70.1200.000.0582796.890.196.889.1
2023-11-275.18 (+0.57)0.0 (0.0)0.53 (0.0)1033.0200.000.0340588.083.288.083.1
2023-11-244.61 (+0.02)0.0 (0.0)0.53 (0.0)7917.5200.000.045180.078.981.078.3
2023-11-234.59 (+0.08)0.0 (0.0)0.53 (0.0)152.1800.000.068778.080.381.478.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.51 (+0.1)0.0 (0.0)0.53 (0.0)232.2300.0-2-0.19103079.579.981.977.7
2023-11-214.41 (+0.14)0.0 (0.0)0.53 (0.0)-13-0.4900.020.08263780.179.783.478.8
2023-11-204.27 (+0.02)0.0 (0.0)0.53 (0.0)-16-1.9500.000.082177.977.078.974.8
2023-11-174.25 (-0.03)0.0 (0.0)0.53 (0.0)-3-0.3300.000.091977.877.277.874.8
2023-11-164.28 (-0.63)0.0 (0.0)0.53 (0.0)-240-8.5100.000.0282076.976.079.775.0
2023-11-154.91 (+0.35)0.0 (0.0)0.53 (0.0)9611.2300.000.085573.767.973.767.9
2023-11-144.56 (+0.15)0.0 (0.0)0.53 (0.0)4540.1800.000.011267.066.568.066.2
2023-11-134.41 (+0.07)0.0 (0.0)0.53 (0.0)2126.2500.000.08066.266.366.565.2
2023-11-104.34 (+0.01)0.0 (0.0)0.53 (0.0)10.7800.000.012866.467.067.265.6
2023-11-094.33 (0.0)0.0 (0.0)0.53 (0.0)-1-1.0100.000.09966.969.069.066.8
2023-11-084.33 (-0.07)0.0 (0.0)0.53 (0.0)-19-19.5900.000.09769.170.270.268.9
2023-11-074.4 (+0.04)0.0 (0.0)0.53 (0.0)82.3500.000.034070.271.673.870.2
2023-11-064.36 (+0.07)0.0 (0.0)0.53 (0.0)2144.6800.000.04770.369.371.169.1
2023-11-034.29 (+0.05)0.0 (0.0)0.53 (0.0)2718.000.000.015069.369.071.969.0
2023-11-024.24 (+0.01)0.0 (0.0)0.53 (0.0)39.3800.000.03269.669.269.769.2
2023-11-014.23 (-0.03)0.0 (0.0)0.53 (0.0)-12-22.6400.000.05368.668.968.967.2
2023-10-314.26 (0.0)0.0 (0.0)0.53 (0.0)-7-3.5400.000.019868.971.071.567.6
2023-10-304.26 (+0.06)0.0 (0.0)0.53 (0.0)1743.5900.000.03970.169.670.469.6
2023-10-274.2 (0.0)0.0 (0.0)0.53 (0.0)-2-5.4100.000.03769.669.470.069.2
2023-10-264.2 (+0.03)0.0 (0.0)0.53 (0.0)1019.2300.000.05269.469.070.169.0
2023-10-254.17 (+0.09)0.0 (0.0)0.53 (0.0)2746.5500.000.05870.069.671.069.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.08 (+0.01)0.0 (0.0)0.53 (0.0)12.9400.000.03469.569.169.566.8
2023-10-234.07 (-0.02)0.0 (0.0)0.53 (0.0)-6-12.500.000.04868.267.069.867.0
2023-10-204.09 (+0.01)0.0 (0.0)0.53 (0.0)22.4100.000.08367.867.167.866.1
2023-10-194.08 (+0.1)0.0 (0.0)0.53 (-0.01)2618.0600.0-3-2.0814468.767.468.766.2
2023-10-183.98 (+0.05)0.0 (0.0)0.54 (0.0)-9-4.5200.000.019967.570.870.867.3
2023-10-173.93 (+0.01)0.0 (0.0)0.54 (0.0)32.4400.000.012370.470.972.370.4
2023-10-163.92 (-0.2)0.0 (0.0)0.54 (-0.01)-17-26.1500.0-3-4.626570.270.871.169.5
2023-10-134.12 (+0.03)0.0 (0.0)0.55 (0.0)714.5800.000.04870.270.671.670.2
2023-10-124.09 (+0.24)0.0 (0.0)0.55 (0.0)7350.3400.000.014571.570.372.069.9
2023-10-113.85 (+0.07)0.0 (0.0)0.55 (+0.02)124.8400.062.4224869.774.574.769.7
2023-10-063.78 (-0.03)0.0 (0.0)0.53 (0.0)-21-18.7500.000.011273.874.575.473.5
2023-10-053.81 (-0.07)0.0 (0.0)0.53 (0.0)-1-0.2700.000.036874.472.775.772.3
2023-10-043.88 (-0.08)0.0 (0.0)0.53 (0.0)-73-11.3200.000.064572.574.474.670.5
2023-10-033.96 (-0.05)0.0 (0.0)0.53 (0.0)-53-20.9500.000.025375.573.676.273.6
2023-10-024.01 (-0.1)0.0 (0.0)0.53 (0.0)-52-12.2100.000.042674.073.075.772.4
2023-09-284.11 (-0.05)0.0 (0.0)0.53 (0.0)-19-6.9300.000.027473.172.874.872.7
2023-09-274.16 (+0.12)0.0 (0.0)0.53 (0.0)3823.4600.000.016272.572.973.772.3
2023-09-264.04 (-0.31)0.0 (0.0)0.53 (0.0)-50-14.5800.000.034373.074.276.772.5
2023-09-254.35 (-0.03)0.0 (0.0)0.53 (0.0)-5-3.5500.000.014176.075.976.775.2
2023-09-224.38 (-0.12)0.0 (0.0)0.53 (0.0)61.0800.000.055374.975.577.574.1
2023-09-214.5 (+0.32)0.0 (0.0)0.53 (0.0)9424.0400.000.039175.778.179.074.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.18 (-0.19)0.0 (0.0)0.53 (0.0)-1-0.2300.000.043678.081.681.678.0
2023-09-194.37 (+0.12)0.0 (0.0)0.53 (0.0)-12-1.3600.000.088181.383.083.078.1
2023-09-184.25 (+0.11)0.0 (0.0)0.53 (-0.06)-2-0.300.0-20-3.0365982.383.485.282.2
2023-09-154.14 (-0.96)0.0 (0.0)0.59 (0.0)-348-15.8200.000.0220086.091.191.185.2
2023-09-145.1 (+0.49)0.0 (0.0)0.59 (+0.06)992.9200.0200.59338792.083.792.083.5
2023-09-134.61 (+0.01)0.0 (0.0)0.53 (0.0)-55-3.2600.000.0168583.786.688.582.0
2023-09-124.6 (+0.68)0.0 (0.0)0.53 (0.0)1872.5500.000.0732687.088.992.985.0
2023-09-113.92 (-0.11)0.0 (0.0)0.53 (0.0)-36-2.1200.000.0170188.488.088.485.0
2023-09-084.03 (+0.2)0.0 (0.0)0.53 (-0.06)807.9700.0-20-1.99100480.480.080.477.7
2023-09-073.83 (+0.17)0.0 (0.0)0.59 (0.0)506.8500.000.073073.172.174.571.6
2023-09-063.66 (+0.04)0.0 (0.0)0.59 (-0.15)60.4100.0-45-3.09145773.474.976.471.5
2023-09-053.62 (-0.37)0.0 (0.0)0.74 (+0.21)-132-4.300.0652.12307075.272.078.071.9
2023-09-043.99 (+0.27)0.0 (0.0)0.53 (0.0)765.0400.000.0150871.466.572.166.5
2023-09-013.72 (+0.01)0.0 (0.0)0.53 (-0.01)33.0300.0-5-5.059966.466.466.464.5
2023-08-313.71 (-0.06)0.0 (0.0)0.54 (0.0)-20-10.8100.000.018565.066.867.264.8
2023-08-303.77 (-0.09)0.0 (0.0)0.54 (+0.01)-36-5.7900.030.4862265.865.367.364.0
2023-08-293.86 (+0.02)0.0 (0.0)0.53 (0.0)62.1800.000.027564.361.865.060.9
2023-08-283.84 (-0.01)0.0 (0.0)0.53 (0.0)-4-16.000.000.02560.760.960.960.4
2023-08-253.85 (+0.07)0.0 (0.0)0.53 (0.0)2024.6900.000.08161.360.061.960.0
2023-08-243.78 (-0.02)0.0 (0.0)0.53 (0.0)-5-11.900.000.04261.062.262.260.7
2023-08-233.8 (+0.07)0.0 (0.0)0.53 (0.0)1018.8700.000.05360.559.261.259.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-223.73 (-0.04)0.0 (0.0)0.53 (0.0)-10-16.3900.000.06159.461.061.059.4
2023-08-213.77 (0.0)0.0 (0.0)0.53 (-0.11)00.000.0-32-50.06460.061.061.059.6
2023-08-183.77 (-0.1)0.0 (0.0)0.64 (0.0)1416.0900.0-1-1.158760.862.063.460.8
2023-08-173.87 (+0.11)0.0 (0.0)0.64 (0.0)3432.6900.000.010461.159.962.059.8
2023-08-163.76 (-0.02)0.0 (0.0)0.64 (0.0)712.0700.000.05860.259.060.258.2
2023-08-153.78 (+0.01)0.0 (0.0)0.64 (0.0)36.5200.000.04659.159.560.559.0
2023-08-143.77 (-0.06)0.0 (0.0)0.64 (0.0)-18-19.5700.011.099258.761.061.058.7
2023-08-113.83 (-0.02)0.0 (0.0)0.64 (0.0)-5-11.1100.000.04561.061.261.760.6
2023-08-103.85 (-0.11)0.0 (0.0)0.64 (+0.01)-34-20.1200.021.1816960.960.562.458.9
2023-08-093.96 (+0.07)0.0 (0.0)0.63 (0.0)2012.8200.000.015659.859.360.959.1
2023-08-083.89 (-0.13)0.0 (0.0)0.63 (0.0)-39-8.3500.000.046760.564.164.159.9
2023-08-074.02 (+0.07)0.0 (0.0)0.63 (0.0)2211.4600.000.019265.564.865.663.1
2023-08-043.95 (+0.22)0.0 (0.0)0.63 (0.0)6014.4900.000.041465.664.168.263.7
2023-08-023.73 (-0.04)0.0 (0.0)0.63 (0.0)-11-4.0900.020.7426962.064.966.461.9
2023-08-013.77 (+0.06)0.0 (0.0)0.63 (+0.01)183.7700.030.6347764.669.370.064.6
2023-07-313.71 (-0.08)0.0 (0.0)0.62 (0.0)-88-5.2700.0-1-0.06167168.578.478.468.5
2023-07-283.79 (+0.09)0.0 (0.0)0.62 (-0.01)220.7300.0-3-0.1302871.467.672.367.1
2023-07-273.7 (+0.07)0.0 (0.0)0.63 (0.0)2121.6500.000.09765.867.067.065.2
2023-07-263.63 (-0.02)0.0 (0.0)0.63 (+0.01)-6-11.3200.023.775363.765.365.763.6
2023-07-253.65 (-0.14)0.0 (0.0)0.62 (-0.01)-41-15.7700.0-1-0.3826065.367.969.464.3
2023-07-243.79 (+0.1)0.0 (0.0)0.63 (0.0)309.2300.0-2-0.6232566.763.068.263.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.69 (+0.01)0.0 (0.0)0.63 (0.0)38.8200.000.03463.260.563.260.5
2023-07-203.68 (+0.01)0.0 (0.0)0.63 (0.0)24.8800.012.444162.262.963.461.3
2023-07-193.67 (-0.02)0.0 (0.0)0.63 (0.0)-4-19.0500.000.02162.665.165.162.6
2023-07-183.69 (-0.03)0.0 (0.0)0.63 (0.0)-9-16.9800.011.895363.264.366.062.7
2023-07-173.72 (+0.02)0.0 (0.0)0.63 (-0.01)52.7900.0-3-1.6817964.367.467.463.0
2023-07-143.7 (+0.01)0.0 (0.0)0.64 (+0.01)24.2600.000.04762.260.162.960.1
2023-07-133.69 (+0.02)0.0 (0.0)0.63 (0.0)67.7900.022.67760.162.062.059.9
2023-07-123.67 (-0.02)0.0 (0.0)0.63 (0.0)-5-6.4900.011.37761.863.863.861.2
2023-07-113.69 (-0.01)0.0 (0.0)0.63 (+0.01)-4-7.2700.000.05563.062.864.562.7
2023-07-103.7 (-0.03)0.0 (0.0)0.62 (+0.09)-9-8.2600.03027.5210963.267.767.763.2
2023-07-073.73 (-0.03)0.0 (0.0)0.53 (0.0)-8-10.9600.000.07364.266.066.062.4
2023-07-063.76 (+0.01)0.0 (0.0)0.53 (0.0)41.3900.000.028765.061.865.961.2
2023-07-053.75 (+0.01)0.0 (0.0)0.53 (0.0)36.5200.000.04660.260.160.459.6
2023-07-043.74 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.05160.762.362.360.6
2023-07-033.74 (+0.01)0.0 (0.0)0.53 (0.0)10.9300.000.010862.360.765.260.7
2023-06-303.73 (0.0)0.0 (0.0)0.53 (0.0)13.700.000.02759.558.660.058.2
2023-06-293.73 (-0.01)0.0 (0.0)0.53 (0.0)-2-2.8200.000.07158.659.559.658.6
2023-06-283.74 (0.0)0.0 (0.0)0.53 (0.0)-2-15.3800.000.01359.859.660.059.2
2023-06-273.74 (+0.01)0.0 (0.0)0.53 (0.0)411.7600.000.03459.659.960.459.5
2023-06-263.73 (+0.01)0.0 (0.0)0.53 (0.0)21.6300.000.012360.161.761.758.8
2023-06-213.72 (+0.02)0.0 (0.0)0.53 (0.0)76.9300.000.010162.663.263.362.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.7 (+0.01)0.0 (0.0)0.53 (0.0)24.6500.000.04363.764.565.163.7
2023-06-193.69 (-0.03)0.0 (0.0)0.53 (0.0)-7-17.9500.000.03963.764.665.063.2
2023-06-163.72 (+0.01)0.0 (0.0)0.53 (0.0)31.9600.000.015364.264.665.663.5
2023-06-153.71 (+0.02)0.0 (0.0)0.53 (0.0)55.5600.000.09063.161.064.661.0
2023-06-143.69 (+0.03)0.0 (0.0)0.53 (0.0)813.5600.000.05961.061.161.660.2
2023-06-133.66 (-0.01)0.0 (0.0)0.53 (0.0)64.3200.000.013961.159.462.059.4
2023-06-123.67 (-0.06)0.0 (0.0)0.53 (0.0)41.900.000.021159.460.861.959.3
2023-06-093.73 (+0.02)0.0 (0.0)0.53 (0.0)62.0100.000.029863.665.567.561.6
2023-06-083.71 (-0.1)0.0 (0.0)0.53 (+0.01)-33-6.2500.000.052865.565.668.063.8
2023-06-073.81 (+0.05)0.0 (0.0)0.52 (-0.01)173.0700.000.055463.058.763.058.3
2023-06-063.76 (-0.04)0.0 (0.0)0.53 (0.0)-11-10.000.000.011057.358.258.856.8
2023-06-053.8 (+0.01)0.0 (0.0)0.53 (0.0)10.8200.000.012257.254.957.254.9
2023-06-023.79 (-0.01)0.0 (0.0)0.53 (+0.01)-4-7.4100.000.05454.955.956.354.5
2023-06-013.8 (0.0)0.0 (0.0)0.52 (-0.01)10.7700.000.013055.352.656.252.6
2023-05-313.8 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.03352.952.153.552.1
2023-05-303.8 (+0.02)0.0 (0.0)0.53 (0.0)610.5300.000.05752.652.352.652.1
2023-05-293.78 (-0.03)0.0 (0.0)0.53 (0.0)00.000.000.02352.352.952.952.3
2023-05-263.81 (-0.02)0.0 (0.0)0.53 (0.0)-5-13.8900.000.03651.852.352.351.8
2023-05-253.83 (+0.01)0.0 (0.0)0.53 (0.0)28.700.000.02352.051.852.451.7
2023-05-243.82 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.0152.052.052.052.0
2023-05-233.82 (0.0)0.0 (0.0)0.53 (+0.01)-1-6.2500.000.01652.252.152.252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-223.82 (+0.03)0.0 (0.0)0.52 (-0.01)1114.2900.000.07752.152.453.352.1
2023-05-193.79 (-0.02)0.0 (0.0)0.53 (0.0)38.5700.000.03551.851.252.551.1
2023-05-183.81 (-0.01)0.0 (0.0)0.53 (0.0)-4-19.0500.000.02151.151.751.750.4
2023-05-173.82 (0.0)0.0 (0.0)0.53 (0.0)110.000.000.01049.9549.649.9549.5
2023-05-163.82 (0.0)0.0 (0.0)0.53 (+0.01)-2-13.3300.000.01549.549.350.149.3
2023-05-153.82 (0.0)0.0 (0.0)0.52 (-0.07)00.000.0-19-67.862849.049.549.849.0
2023-05-123.82 (-0.01)0.0 (0.0)0.59 (0.0)-1-1.6900.000.05948.948.8549.6548.85
2023-05-113.83 (0.0)0.0 (0.0)0.59 (0.0)-1-3.2300.000.03149.450.250.249.0
2023-05-103.83 (-0.02)0.0 (0.0)0.59 (0.0)-5-19.2300.000.02650.850.150.850.0
2023-05-093.85 (-0.03)0.0 (0.0)0.59 (0.0)-11-44.000.000.02550.150.750.750.1
2023-05-083.88 (-0.03)0.0 (0.0)0.59 (0.0)-9-34.6200.000.02650.750.851.150.7
2023-05-053.91 (-0.01)0.0 (0.0)0.59 (0.0)-1-6.6700.000.01550.851.051.050.8
2023-05-043.92 (-0.01)0.0 (0.0)0.59 (0.0)-5-27.7800.000.01850.950.851.550.8
2023-05-033.93 (-0.01)0.0 (0.0)0.59 (0.0)-2-8.3300.000.02450.850.851.050.7
2023-05-023.94 (0.0)0.0 (0.0)0.59 (0.0)00.000.000.01351.251.251.951.0
2023-04-283.94 (0.0)0.0 (0.0)0.59 (0.0)-1-4.7600.000.02151.251.751.851.1
2023-04-273.94 (+0.01)0.0 (0.0)0.59 (0.0)39.6800.000.03151.051.951.950.2
2023-04-263.93 (-0.01)0.0 (0.0)0.59 (0.0)-3-10.000.000.03051.350.951.550.7
2023-04-253.94 (-0.04)0.0 (0.0)0.59 (0.0)-10-18.1800.000.05551.953.453.451.5
2023-04-243.98 (+0.05)0.0 (0.0)0.59 (0.0)158.9800.000.016753.452.555.552.5
2023-04-213.93 (+0.02)0.0 (0.0)0.59 (0.0)44.5500.000.08851.752.053.051.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-203.91 (-0.05)0.0 (0.0)0.59 (0.0)-14-22.2200.000.06351.652.552.551.2
2023-04-193.96 (-0.03)0.0 (0.0)0.59 (0.0)-9-9.3800.000.09652.553.853.852.1
2023-04-183.99 (+0.06)0.0 (0.0)0.59 (0.0)198.6800.0-1-0.4621952.550.054.250.0
2023-04-173.93 (+0.01)0.0 (0.0)0.59 (0.0)216.6700.000.01249.950.050.049.9
2023-04-143.92 (-0.01)0.0 (0.0)0.59 (0.0)-2-8.700.000.02349.9549.950.349.9
2023-04-133.93 (0.0)0.0 (0.0)0.59 (0.0)-2-5.8800.000.03449.850.050.249.8
2023-04-123.93 (+0.01)0.0 (0.0)0.59 (0.0)39.0900.000.03350.350.450.649.9
2023-04-113.92 (-0.01)0.0 (0.0)0.59 (0.0)-1-10.000.000.01050.550.350.950.3
2023-04-103.93 (+0.02)0.0 (0.0)0.59 (0.0)513.1600.000.03849.9551.551.549.9
2023-04-073.91 (0.0)0.0 (0.0)0.59 (0.0)-1-5.2600.000.01950.551.651.750.5
2023-04-063.91 (-0.02)0.0 (0.0)0.59 (0.0)-4-9.0900.000.04450.652.452.450.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.55 (-0.1)0.0 (0.0)0.72 (0.0)-29-0.7100.000.04112123.5121.5129.5115.5
2024-03-224.65 (-1.88)0.0 (0.0)0.72 (-0.1)-555-8.5600.0-30-0.466485120.5108.5125.5107.5
2024-03-156.53 (-0.43)0.0 (0.0)0.82 (-0.04)-143-2.0100.0-12-0.177132109.0118.0133.0107.5
2024-03-086.96 (-0.47)0.0 (0.0)0.86 (-0.07)-127-3.200.0-21-0.533968121.0145.0149.0121.0
2024-03-017.43 (+0.23)0.0 (0.0)0.93 (-0.07)1393.7300.0-20-0.543728141.0126.0141.0122.5
2024-02-237.2 (+0.99)0.0 (0.0)1.0 (+0.47)3771.5700.01410.5924012126.096.7127.596.7
2024-02-166.21 (+1.71)0.0 (0.0)0.53 (0.0)51316.6900.0-1-0.03307494.683.396.683.3
2024-02-054.5 (-0.01)0.0 (0.0)0.53 (0.0)-6-1.5500.010.2638680.683.083.079.9
2024-02-024.51 (-0.1)0.0 (0.0)0.53 (0.0)-47-5.0100.000.093883.082.985.082.1
2024-01-264.61 (-0.22)0.0 (0.0)0.53 (0.0)-135-11.2100.000.0120483.486.688.882.0
2024-01-194.83 (+0.63)0.0 (0.0)0.53 (0.0)1736.7300.010.04257085.190.093.784.0
2024-01-124.2 (-0.27)0.0 (0.0)0.53 (-0.13)-51-1.500.0-40-1.17341188.591.493.086.9
2024-01-054.47 (+0.63)0.0 (0.0)0.66 (+0.13)1904.8500.0411.05391791.092.794.586.8
2023-12-293.84 (-0.54)0.0 (0.0)0.53 (0.0)-81-1.1600.000.0696692.891.896.187.8
2023-12-224.38 (-0.19)0.0 (0.0)0.53 (0.0)-62-3.6200.000.0171585.580.585.577.7
2023-12-154.57 (-0.54)0.0 (0.0)0.53 (0.0)-180-4.5100.000.0398880.089.191.580.0
2023-12-085.11 (+0.74)0.0 (0.0)0.53 (-0.01)2314.2700.0-5-0.09541089.098.4100.587.8
2023-12-014.37 (-0.24)0.0 (0.0)0.54 (+0.01)110.0500.050.022292898.483.2105.583.1
2023-11-244.61 (+0.36)0.0 (0.0)0.53 (0.0)881.5600.000.0562980.077.083.474.8
2023-11-174.25 (-0.09)0.0 (0.0)0.53 (0.0)-81-1.6900.000.0478777.866.379.765.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.34 (+0.05)0.0 (0.0)0.53 (0.0)101.400.000.071366.469.373.865.6
2023-11-034.29 (+0.09)0.0 (0.0)0.53 (0.0)285.9300.000.047269.369.671.967.2
2023-10-274.2 (+0.11)0.0 (0.0)0.53 (0.0)3013.0400.000.023069.667.071.066.8
2023-10-204.09 (-0.03)0.0 (0.0)0.53 (-0.02)50.8100.0-6-0.9861567.870.872.366.1
2023-10-134.12 (+0.34)0.0 (0.0)0.55 (+0.02)9220.8100.061.3644270.274.574.769.7
2023-10-063.78 (-0.33)0.0 (0.0)0.53 (0.0)-200-11.0700.000.0180673.873.076.270.5
2023-09-284.11 (-0.27)0.0 (0.0)0.53 (0.0)-36-3.9100.000.092173.175.976.772.3
2023-09-224.38 (+0.24)0.0 (0.0)0.53 (-0.06)852.9100.0-20-0.68292274.983.485.274.1
2023-09-154.14 (+0.11)0.0 (0.0)0.59 (+0.06)-153-0.9400.0200.121630186.088.092.982.0
2023-09-084.03 (+0.31)0.0 (0.0)0.53 (0.0)801.0300.000.0777180.466.580.466.5
2023-09-013.72 (-0.13)0.0 (0.0)0.53 (0.0)-51-4.2300.0-2-0.17120766.460.967.360.4
2023-08-253.85 (+0.08)0.0 (0.0)0.53 (-0.11)154.9700.0-32-10.630261.361.062.259.2
2023-08-183.77 (-0.06)0.0 (0.0)0.64 (0.0)4010.3100.000.038860.861.063.458.2
2023-08-113.83 (-0.12)0.0 (0.0)0.64 (+0.01)-36-3.500.020.19103061.064.865.658.9
2023-08-043.95 (+0.16)0.0 (0.0)0.63 (+0.01)-21-0.7400.040.14283265.678.478.461.9
2023-07-283.79 (+0.1)0.0 (0.0)0.62 (-0.01)260.6900.0-4-0.11376471.463.072.363.0
2023-07-213.69 (-0.01)0.0 (0.0)0.63 (-0.01)-3-0.9100.0-1-0.332963.267.467.460.5
2023-07-143.7 (-0.03)0.0 (0.0)0.64 (+0.11)-10-2.7300.0339.0236662.267.767.759.9
2023-07-073.73 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.056664.260.766.059.6
2023-06-303.73 (+0.01)0.0 (0.0)0.53 (0.0)31.1200.000.026959.561.761.758.2
2023-06-213.72 (0.0)0.0 (0.0)0.53 (0.0)21.0900.000.018462.664.665.162.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.72 (-0.01)0.0 (0.0)0.53 (0.0)263.9800.000.065464.260.865.659.3
2023-06-093.73 (-0.06)0.0 (0.0)0.53 (0.0)-20-1.2400.000.0161363.654.968.054.9
2023-06-023.79 (-0.02)0.0 (0.0)0.53 (0.0)31.0100.000.029854.952.956.352.1
2023-05-263.81 (+0.02)0.0 (0.0)0.53 (0.0)74.5500.000.015451.852.453.351.7
2023-05-193.79 (-0.03)0.0 (0.0)0.53 (-0.06)-2-1.8300.0-19-17.4310951.849.552.549.0
2023-05-123.82 (-0.09)0.0 (0.0)0.59 (0.0)-27-16.1700.000.016748.950.851.148.85
2023-05-053.91 (-0.03)0.0 (0.0)0.59 (0.0)-8-11.2700.000.07150.851.251.950.7
2023-04-283.94 (+0.01)0.0 (0.0)0.59 (0.0)41.3100.000.030551.252.555.550.2
2023-04-213.93 (+0.01)0.0 (0.0)0.59 (0.0)20.4200.0-1-0.2147951.750.054.249.9
2023-04-143.92 (+0.01)0.0 (0.0)0.59 (0.0)32.1600.000.013949.9551.551.549.8
2023-04-073.91 (-0.02)0.0 (0.0)0.59 (0.0)-5-7.9400.000.06350.552.452.450.4
2023-03-313.93 (-0.07)0.0 (0.0)0.59 (0.0)-21-21.2100.000.09950.050.750.849.05
2023-03-244.0 (+0.03)0.0 (0.0)0.59 (+0.01)74.4300.031.915850.749.1552.449.15
2023-03-173.97 (-0.03)0.0 (0.0)0.58 (-0.01)-7-6.9300.0-2-1.9810149.1548.5550.047.7
2023-03-104.0 (0.0)0.0 (0.0)0.59 (0.0)10.500.000.020050.051.251.849.9
2023-03-034.0 (-0.06)0.0 (0.0)0.59 (+0.06)-18-12.7700.01913.4814151.450.352.450.3
2023-02-244.06 (+0.04)0.0 (0.0)0.53 (0.0)125.0200.000.023950.949.952.449.45
2023-02-174.02 (+0.05)0.0 (-0.11)0.53 (0.0)148.24-32-18.8200.017049.349.150.149.0
2023-02-103.97 (-0.08)0.11 (-0.15)0.53 (+0.01)-25-2.32-45-4.1700.0107949.8547.353.147.2
2023-02-034.05 (+0.13)0.26 (-0.03)0.52 (-0.01)319.9-10-3.1900.031347.0546.147.945.05
2023-01-173.92 (0.0)0.29 (-0.01)0.53 (0.0)00.0-2-6.2500.03245.244.7546.144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.92 (+0.02)0.3 (-0.06)0.53 (0.0)56.25-19-23.7500.08044.745.545.7544.5
2023-01-063.9 (+0.02)0.36 (-0.04)0.53 (+0.01)54.63-12-11.1100.010845.4544.2546.044.05
2022-12-303.88 (-0.04)0.4 (-0.07)0.52 (-0.01)-10-6.62-19-12.5800.015144.9546.7546.7544.0
2022-12-233.92 (-0.01)0.47 (-0.08)0.53 (0.0)-3-1.54-25-12.8200.019546.7548.248.9543.65
2022-12-163.93 (-0.01)0.55 (-0.04)0.53 (+0.01)-6-6.06-12-12.1200.09948.249.049.847.55
2022-12-093.94 (+0.03)0.59 (-0.05)0.52 (0.0)95.42-15-9.0400.016649.0551.352.548.15
2022-12-023.91 (0.0)0.64 (-0.06)0.52 (-0.01)21.22-17-10.3700.016451.448.051.447.3
2022-11-253.91 (-0.05)0.7 (-0.07)0.53 (0.0)-15-10.42-23-15.9700.014448.4547.549.447.3
2022-11-183.96 (0.0)0.77 (0.0)0.53 (0.0)-1-1.3200.000.07647.8547.748.946.3
2022-11-113.96 (-0.1)0.77 (0.0)0.53 (0.0)-30-14.2200.000.021147.552.052.047.0
2022-11-044.06 (-0.1)0.77 (0.0)0.53 (-0.01)-29-7.200.0-3-0.7440351.244.452.943.2
2022-10-284.16 (-0.06)0.77 (0.0)0.54 (+0.01)-20-20.4100.000.09843.0542.744.541.65
2022-10-214.22 (+0.01)0.77 (0.0)0.53 (-0.01)58.7700.0-2-3.515743.043.8545.042.5
2022-10-144.21 (-0.04)0.77 (0.0)0.54 (0.0)-13-6.9900.000.018643.8547.3547.3541.4
2022-10-074.25 (-0.04)0.77 (0.0)0.54 (0.0)-13-13.1300.000.09950.250.652.949.45
2022-09-304.29 (-0.03)0.77 (0.0)0.54 (0.0)-16-16.4900.000.09750.053.053.050.0
2022-09-234.32 (-0.05)0.77 (0.0)0.54 (0.0)-16-9.3600.000.017155.061.061.054.3
2022-09-164.37 (+0.01)0.77 (0.0)0.54 (0.0)45.7100.000.07061.163.263.561.1
2022-09-084.36 (-0.12)0.77 (0.0)0.54 (+0.01)-36-35.6400.054.9510162.966.466.562.1
2022-09-024.48 (-0.07)0.77 (0.0)0.53 (0.0)-21-22.5800.000.09367.068.168.466.8
2022-08-264.55 (-0.02)0.77 (0.0)0.53 (0.0)-6-3.9500.000.015268.969.969.968.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.57 (+0.13)0.77 (0.0)0.53 (-0.03)394.000.0-9-0.9297470.071.671.968.9
2022-08-124.44 (+0.47)0.77 (0.0)0.56 (+0.01)1419.0200.000.0156471.671.471.971.1
2022-08-053.97 (+0.04)0.77 (0.0)0.55 (-0.01)141.0700.000.0131071.571.771.971.4
2022-07-293.93 (-0.14)0.77 (0.0)0.56 (+0.01)-44-4.0400.010.09108971.763.572.261.5
2022-07-224.07 (+0.11)0.77 (0.0)0.55 (+0.02)3211.000.062.0629164.061.365.860.9
2022-07-153.96 (+0.03)0.77 (0.0)0.53 (+0.01)115.6700.031.5519461.261.261.757.7
2022-07-083.93 (+0.03)0.77 (0.0)0.52 (+0.01)72.4100.041.3729160.760.662.458.8
2022-07-013.9 (-0.12)0.77 (0.0)0.51 (+0.01)-36-12.3300.010.3429259.867.267.559.3
2022-06-244.02 (-0.24)0.77 (0.0)0.5 (-0.01)-71-17.1500.000.041465.371.571.564.0
2022-06-174.26 (-0.37)0.77 (0.0)0.51 (+0.01)-111-14.6200.010.1375968.578.380.468.3
2022-06-104.63 (-0.03)0.77 (0.0)0.5 (0.0)-10-1.5700.000.063779.377.080.275.1
2022-06-024.66 (-0.3)0.77 (0.0)0.5 (0.0)-89-8.5800.000.0103776.476.283.476.0
2022-05-274.96 (+0.03)0.77 (0.0)0.5 (0.0)85.8800.000.013675.077.877.874.3
2022-05-204.93 (+0.25)0.77 (0.0)0.5 (+0.41)11416.1200.012317.470776.475.179.573.0
2022-05-134.68 (+0.29)0.77 (0.0)0.09 (0.0)8716.4500.000.052973.671.574.669.7
2022-05-064.39 (+0.28)0.77 (0.0)0.09 (0.0)8113.1700.000.061573.072.077.071.2
2022-04-294.11 (-0.06)0.77 (0.0)0.09 (0.0)60.5300.000.0112971.872.074.664.8
2022-04-224.17 (0.0)0.77 (0.0)0.09 (0.0)00.000.000.086674.774.378.772.6
2022-04-154.17 (-0.16)0.77 (0.0)0.09 (-0.13)-49-4.1100.0-38-3.19119374.884.184.574.7
2022-04-084.33 (-0.12)0.77 (0.0)0.22 (-0.1)-37-5.4300.0-30-4.4168184.087.288.283.1
2022-04-014.45 (+0.27)0.77 (0.0)0.32 (-0.03)806.4300.0-10-0.8124489.389.993.687.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.18 (+0.08)0.77 (0.0)0.35 (+0.03)240.8700.0100.36275090.889.698.089.4
2022-03-184.1 (-0.14)0.77 (0.0)0.32 (+0.1)-25-0.9300.0301.12268188.192.995.684.1
2022-03-114.24 (-1.25)0.77 (0.0)0.22 (+0.12)-375-4.1200.0370.41909391.0104.5108.085.6
2022-03-045.49 (+0.4)0.77 (0.0)0.1 (0.0)1211.7500.000.06900104.582.1104.582.0
2022-02-255.09 (+0.21)0.77 (0.0)0.1 (0.0)621.9300.000.0321182.091.091.680.5
2022-02-184.88 (+0.42)0.77 (0.0)0.1 (+0.01)1271.300.020.02976191.980.999.080.8
2022-02-114.46 (+0.08)0.77 (0.0)0.09 (0.0)233.4600.000.066579.970.179.969.5
2022-01-264.38 (-0.09)0.77 (+0.08)0.09 (0.0)-27-9.64258.9300.028069.270.272.068.8
2022-01-214.47 (+0.04)0.69 (+0.13)0.09 (0.0)101.34364.8110.1374970.570.477.270.4
2022-01-144.43 (+0.38)0.56 (+0.06)0.09 (0.0)11610.29201.7700.0112770.478.578.568.8
2022-01-074.05 (-0.07)0.5 (0.0)0.09 (0.0)-21-1.4100.000.0149078.580.585.278.2
2021-12-304.12 (-0.01)0.5 (+0.11)0.09 (0.0)-1-0.03340.9300.0364380.287.688.078.5
2021-12-244.13 (+0.23)0.39 (+0.07)0.09 (0.0)712.17210.6400.0327587.269.587.268.1
2021-12-173.9 (-0.16)0.32 (+0.04)0.09 (0.0)-35-3.88101.1100.090168.670.872.167.2
2021-12-104.06 (-0.74)0.28 (+0.23)0.09 (-0.01)-217-7.01702.26-3-0.1309670.068.575.567.5
2021-12-034.8 (+0.45)0.05 (+0.05)0.1 (0.0)13522.28152.4800.060665.562.367.662.3
2021-11-264.35 (+0.12)0.0 (0.0)0.1 (0.0)414.9900.000.082264.867.370.464.0
2021-11-194.23 (-0.08)0.0 (0.0)0.1 (0.0)-40-1.5300.0-1-0.04260667.166.274.364.7
2021-11-124.31 (+0.28)0.0 (0.0)0.1 (0.0)858.8400.000.096264.462.066.660.5
2021-11-054.03 (-0.15)0.0 (0.0)0.1 (0.0)-46-6.0600.000.075961.658.763.757.3
2021-10-294.18 (+0.02)0.0 (0.0)0.1 (0.0)51.2300.000.040858.256.860.956.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.16 (+0.01)0.0 (0.0)0.1 (0.0)122.4400.000.049156.854.659.653.5
2021-10-154.15 (+0.13)0.0 (0.0)0.1 (0.0)4017.3900.000.023053.954.454.752.1
2021-10-084.02 (+0.2)0.0 (0.0)0.1 (+0.01)609.9200.020.3360555.554.256.948.95
2021-10-013.82 (-0.02)0.0 (0.0)0.09 (0.0)-16-2.5400.020.3263053.760.763.053.7
2021-09-243.84 (-0.03)0.0 (0.0)0.09 (0.0)-10-5.000.000.020061.260.661.559.1
2021-09-173.87 (+0.18)0.0 (0.0)0.09 (0.0)5910.1400.000.058262.962.163.159.7
2021-09-103.69 (-0.19)0.0 (0.0)0.09 (0.0)-102-6.6200.000.0154161.869.469.659.3
2021-09-033.88 (-0.36)0.0 (0.0)0.09 (0.0)-130-2.8100.000.0462869.462.675.861.0
2021-08-274.24 (-0.98)0.0 (0.0)0.09 (0.0)-310-13.7200.000.0225962.656.967.856.6
2021-08-205.22 (-0.2)0.0 (0.0)0.09 (0.0)-73-5.1700.000.0141255.660.563.655.6
2021-08-135.42 (+0.76)0.0 (0.0)0.09 (-0.26)2307.2100.0-80-2.51319060.873.775.260.2
2021-08-064.66 (+0.42)0.0 (0.0)0.35 (+0.26)1245.4700.0803.53226675.577.786.874.3
2021-07-304.24 (+0.36)0.0 (0.0)0.09 (+0.09)1082.8900.0260.7373876.388.088.073.0
2021-07-233.88 (+0.21)0.0 (0.0)0.0 (-0.01)630.4500.0-2-0.011402585.060.890.060.8
2021-07-163.67 (+0.08)0.0 (0.0)0.01 (0.0)252.7600.000.090659.957.960.556.5
2021-07-093.59 (+0.02)0.0 (0.0)0.01 (0.0)81.1100.000.072256.354.759.553.5
2021-07-023.57 (+0.04)0.0 (0.0)0.01 (0.0)113.8600.000.028554.351.454.351.0
2021-06-253.53 (+0.1)0.0 (0.0)0.01 (0.0)3010.2400.000.029351.350.352.348.8
2021-06-183.43 (+0.02)0.0 (0.0)0.01 (0.0)52.5300.000.019852.353.553.551.3
2021-06-113.41 (+0.01)0.0 (0.0)0.01 (0.0)52.2200.0-2-0.8922551.850.252.249.8
2021-06-043.4 (-0.08)0.0 (0.0)0.01 (0.0)-26-4.1900.000.062151.149.355.149.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.48 (0.0)0.0 (0.0)0.01 (0.0)10.5200.000.019349.846.252.646.2
2021-05-213.48 (0.0)0.0 (0.0)0.01 (+0.01)10.3900.031.1625946.242.846.641.5
2021-05-143.48 (-0.04)0.0 (0.0)0.0 (0.0)-19-2.6400.000.072045.256.856.842.2
2021-05-073.52 (+0.1)0.0 (0.0)0.0 (0.0)314.9800.010.1662356.057.558.949.8
2021-04-293.42 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.6500.000.091958.561.363.458.5
2021-04-233.44 (+0.05)0.0 (0.0)0.0 (0.0)161.3600.000.0117858.961.563.156.5
2021-04-163.39 (-0.04)0.0 (0.0)0.0 (0.0)-12-0.4300.000.0279761.567.370.159.4
2021-04-093.43 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.2100.000.0243361.264.867.961.0
2021-04-013.44 (+0.06)0.0 (0.0)0.0 (0.0)201.0900.000.0183661.256.061.254.6
2021-03-263.38 (-0.03)0.0 (0.0)0.0 (0.0)-4-0.5500.000.072655.059.859.854.3
2021-03-193.41 (+0.01)0.0 (0.0)0.0 (0.0)1000000
2021-03-123.4 (0.0)0.0 (0.0)0.0 (0.0)1000000
2021-03-053.4 (-0.01)0.0 (0.0)0.0 (0.0)-3000000
2021-02-263.41 (-0.01)0.0 (0.0)0.0 (0.0)2000000
2021-02-193.42 (+0.01)0.0 (0.0)0.0 (0.0)3000000
2021-02-053.41 (-0.01)0.0 (0.0)0.0 (0.0)-3000000
2021-01-293.42 (-0.01)0.0 (0.0)0.0 (0.0)-5000000
2021-01-223.43 (+0.01)0.0 (0.0)0.0 (0.0)5000000
2021-01-153.42 (-0.05)0.0 (0.0)0.0 (0.0)-15000000
2021-01-083.47 (-0.05)0.0 (0.0)0.0 (0.0)-17000000
2020-12-313.52 (+0.06)0.0 (0.0)0.0 (0.0)187.7300.000.023349.048.549.548.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.46 (0.0)0.0 (0.0)0.0 (0.0)20.600.000.033348.550.051.147.1
2020-12-183.46 (+0.06)0.0 (0.0)0.0 (0.0)161.800.000.089150.350.252.146.3
2020-12-113.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062950.251.751.750.0
2020-12-043.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-28-2.01139651.750.254.250.1
2020-11-273.4 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.0150150.651.452.250.0
2020-11-203.4 ()0.0 ()0.0 ()00.000.000.0125351.352.854.450.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.55 (-2.94)0.0 (0.0)0.72 (-0.25)-865-3.800.0-75-0.3322752123.5133.0149.0107.5
2024-02-297.49 (+2.91)0.0 (0.0)0.97 (+0.44)9993.2800.01330.4430460128.582.4137.579.9
2024-01-314.58 (+0.74)0.0 (0.0)0.53 (0.0)1651.4100.020.021173082.492.794.582.0
2023-12-293.84 (-2.61)0.0 (0.0)0.53 (0.0)-696-3.1900.000.02184992.8100.0105.577.7
2023-11-306.45 (+2.19)0.0 (0.0)0.53 (0.0)6502.1300.000.03052499.268.9104.565.2
2023-10-314.26 (+0.15)0.0 (0.0)0.53 (0.0)-63-1.8900.000.0333268.973.076.266.1
2023-09-284.11 (+0.4)0.0 (0.0)0.53 (-0.01)-21-0.0700.0-5-0.022801673.166.492.964.5
2023-08-313.71 (0.0)0.0 (0.0)0.54 (-0.08)320.800.0-22-0.55399165.069.370.058.2
2023-07-313.71 (-0.02)0.0 (0.0)0.62 (+0.09)-75-1.1200.0270.4669768.560.778.459.6
2023-06-303.73 (-0.07)0.0 (0.0)0.53 (0.0)80.2800.000.0290759.552.668.052.6
2023-05-313.8 (-0.14)0.0 (0.0)0.53 (-0.06)-24-3.900.0-19-3.0861652.951.253.548.85
2023-04-283.94 (+0.01)0.0 (0.0)0.59 (0.0)40.4100.0-1-0.198751.252.455.549.8
2023-03-313.93 (-0.13)0.0 (0.0)0.59 (+0.06)-38-5.4300.0202.8670050.050.352.447.7
2023-02-244.06 (+0.12)0.0 (-0.27)0.53 (0.0)251.42-80-4.5300.0176550.946.253.145.2
2023-01-313.94 (+0.06)0.27 (-0.13)0.53 (+0.01)176.61-40-15.5600.025745.4544.2546.144.05
2022-12-303.88 (-0.01)0.4 (-0.26)0.52 (0.0)-4-0.56-78-10.8500.071944.9548.652.543.65
2022-11-303.89 (-0.26)0.66 (-0.11)0.52 (-0.02)-76-8.72-33-3.78-3-0.3487248.343.952.943.35
2022-10-314.15 (-0.14)0.77 (0.0)0.54 (0.0)-44-9.5900.0-2-0.4445943.750.652.941.4
2022-09-304.29 (-0.22)0.77 (0.0)0.54 (+0.01)-73-15.3400.051.0547650.067.667.650.0
2022-08-314.51 (+0.58)0.77 (0.0)0.53 (-0.03)1764.3300.0-9-0.22406168.171.771.967.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.93 (0.0)0.77 (0.0)0.56 (+0.05)-2-0.100.0140.71197671.765.072.257.7
2022-06-303.93 (-1.1)0.77 (0.0)0.51 (+0.01)-330-11.1100.020.07297064.177.083.463.7
2022-05-315.03 (+0.92)0.77 (0.0)0.5 (+0.41)31115.1600.01236.0205176.672.079.569.7
2022-04-294.11 (-0.21)0.77 (0.0)0.09 (-0.23)-40-1.000.0-68-1.69401871.887.989.764.8
2022-03-314.32 (-0.77)0.77 (0.0)0.32 (+0.22)-215-0.9500.0670.32252187.982.1108.082.0
2022-02-255.09 (+0.71)0.77 (0.0)0.1 (+0.01)2121.5500.020.011363882.070.199.069.5
2022-01-264.38 (+0.26)0.77 (+0.27)0.09 (0.0)782.14812.2210.03364869.280.585.268.8
2021-12-304.12 (-0.63)0.5 (+0.5)0.09 (-0.01)-167-1.491501.33-3-0.031123980.264.288.064.0
2021-11-304.75 (+0.57)0.0 (0.0)0.1 (0.0)1602.9400.0-1-0.02543564.858.774.357.3
2021-10-294.18 (+0.38)0.0 (0.0)0.1 (+0.01)1135.700.040.2198458.257.260.948.95
2021-09-303.8 (-0.29)0.0 (0.0)0.09 (0.0)-149-2.0800.000.0717858.061.175.856.7
2021-08-314.09 (-0.15)0.0 (0.0)0.09 (0.0)-75-0.8100.000.0928461.477.786.855.6
2021-07-304.24 (+0.71)0.0 (0.0)0.09 (+0.08)2151.100.0240.121954176.352.190.051.5
2021-06-303.53 (+0.04)0.0 (0.0)0.01 (0.0)120.8400.0-2-0.14143151.552.055.148.8
2021-05-313.49 (+0.07)0.0 (0.0)0.01 (+0.01)160.8700.040.22184050.157.558.941.5
2021-04-293.42 (+0.05)0.0 (0.0)0.0 (0.0)140.1700.000.0815358.555.470.155.0
2021-03-313.37 (-0.04)0.0 (0.0)0.0 (0.0)-6-0.3500.000.0173755.759.859.854.3
2021-02-263.41 (-0.01)0.0 (0.0)0.0 (0.0)2000000
2021-01-293.42 (-0.1)0.0 (0.0)0.0 (0.0)-32000000
2020-12-313.52 (+0.1)0.0 (0.0)0.0 (0.0)300.9100.0-28-0.85330749.050.954.246.3
2020-11-303.42 ()0.0 ()0.0 ()70.2400.000.0293150.152.854.450.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。