| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.54, 360320 (+0.02) | 11.31, 878482 (+0.26) | 1.73, 1585 (0.0) | 1.63, 732 (-0.01) | 2.63, 521 (+0.04) | 73.82, 693 (-0.41) | 928227 | 607594張 | 144.0 | 156.0 | 168.0 | 140.0 |
| 2026-07-03 | 0.52, 353429 (+0.03) | 11.05, 861024 (+0.57) | 1.73, 1583 (+0.01) | 1.64, 732 (+0.05) | 2.59, 514 (-0.01) | 74.23, 696 (-0.79) | 910033 | 927550張 | 170.5 | 164.5 | 173.5 | 158.0 |
| 2026-06-26 | 0.49, 336110 (0.0) | 10.48, 815882 (-0.36) | 1.72, 1565 (+0.03) | 1.59, 715 (+0.01) | 2.6, 519 (-0.03) | 75.02, 698 (+0.57) | 863748 | 1963335張 | 164.0 | 160.0 | 185.5 | 160.0 |
| 2026-06-18 | 0.49, 331013 (-0.01) | 10.84, 824022 (-0.38) | 1.69, 1539 (-0.03) | 1.58, 709 (+0.02) | 2.63, 525 (+0.08) | 74.45, 677 (+0.48) | 873059 | 1065107張 | 145.5 | 139.5 | 146.0 | 136.0 |
| 2026-06-12 | 0.5, 331740 (+0.03) | 11.22, 837439 (+0.37) | 1.72, 1563 (+0.02) | 1.56, 704 (+0.07) | 2.55, 513 (0.0) | 73.97, 668 (-0.63) | 887517 | 1795996張 | 133.5 | 121.0 | 137.5 | 116.5 |
| 2026-06-05 | 0.47, 317467 (+0.05) | 10.85, 805166 (+1.09) | 1.7, 1551 (+0.05) | 1.49, 669 (0.0) | 2.55, 519 (+0.08) | 74.6, 651 (-1.63) | 854324 | 1808463張 | 131.5 | 143.0 | 155.5 | 122.5 |
| 2026-05-29 | 0.42, 290978 (+0.02) | 9.76, 730340 (+0.17) | 1.65, 1500 (-0.01) | 1.49, 672 (-0.06) | 2.47, 504 (-0.03) | 76.23, 674 (+0.02) | 776911 | 1697895張 | 144.5 | 115.0 | 151.0 | 113.0 |
| 2026-05-22 | 0.4, 277855 (+0.01) | 9.59, 703004 (+0.17) | 1.66, 1514 (+0.01) | 1.55, 696 (-0.01) | 2.5, 509 (-0.01) | 76.21, 676 (-0.11) | 750091 | 1168403張 | 114.0 | 108.5 | 120.5 | 103.5 |
| 2026-05-15 | 0.39, 269084 (+0.01) | 9.42, 681459 (-0.33) | 1.65, 1506 (-0.03) | 1.56, 696 (+0.05) | 2.51, 503 (+0.07) | 76.32, 660 (+0.63) | 728734 | 1662660張 | 110.0 | 94.7 | 118.0 | 92.0 |
| 2026-05-08 | 0.38, 260990 (+0.01) | 9.75, 684499 (-0.47) | 1.68, 1526 (-0.11) | 1.51, 679 (-0.04) | 2.44, 489 (-0.01) | 75.69, 652 (+1.18) | 733928 | 1216912張 | 91.3 | 80.0 | 98.8 | 79.4 |
| 2026-04-30 | 0.37, 256821 (0.0) | 10.22, 696711 (+0.04) | 1.79, 1631 (+0.05) | 1.55, 698 (0.0) | 2.45, 488 (+0.01) | 74.51, 642 (-0.11) | 749070 | 804354張 | 77.3 | 76.0 | 80.9 | 70.7 |
| 2026-04-24 | 0.37, 257128 (0.0) | 10.18, 695226 (-0.47) | 1.74, 1590 (-0.05) | 1.55, 695 (-0.02) | 2.44, 485 (-0.07) | 74.62, 642 (+1.04) | 747474 | 1313437張 | 74.5 | 78.0 | 80.2 | 71.6 |
| 2026-04-17 | 0.37, 252530 (0.0) | 10.65, 706903 (-0.64) | 1.79, 1635 (-0.06) | 1.57, 705 (-0.05) | 2.51, 502 (+0.03) | 73.58, 637 (+1.25) | 761628 | 1121599張 | 73.0 | 61.5 | 74.8 | 58.6 |
| 2026-04-10 | 0.37, 255698 (0.0) | 11.29, 737566 (-0.08) | 1.85, 1694 (-0.04) | 1.62, 732 (-0.02) | 2.48, 496 (+0.02) | 72.33, 627 (+0.17) | 795118 | 555010張 | 62.0 | 54.7 | 63.5 | 54.7 |
| 2026-04-02 | 0.37, 256036 (0.0) | 11.37, 742477 (-0.04) | 1.89, 1724 (-0.01) | 1.64, 739 (0.0) | 2.46, 496 (+0.01) | 72.16, 626 (+0.08) | 800396 | 313179張 | 53.6 | 56.3 | 58.5 | 52.8 |
| 2026-03-27 | 0.37, 256698 (-0.01) | 11.41, 745398 (0.0) | 1.9, 1731 (-0.03) | 1.64, 738 (0.0) | 2.45, 494 (-0.08) | 72.08, 618 (+0.12) | 803423 | 251820張 | 57.8 | 56.0 | 59.5 | 55.7 |
| 2026-03-20 | 0.38, 248918 (0.0) | 11.41, 734539 (+0.25) | 1.93, 1758 (+0.02) | 1.64, 741 (+0.02) | 2.53, 504 (-0.02) | 71.96, 619 (-0.37) | 792809 | 339210張 | 57.8 | 60.5 | 61.5 | 57.7 |
| 2026-03-13 | 0.38, 234193 (0.0) | 11.16, 705038 (+0.1) | 1.91, 1737 (0.0) | 1.62, 732 (-0.01) | 2.55, 509 (+0.05) | 72.33, 611 (-0.19) | 762682 | 374367張 | 59.5 | 58.3 | 62.8 | 57.2 |
| 2026-03-06 | 0.38, 225074 (0.0) | 11.06, 688647 (-0.07) | 1.91, 1741 (-0.03) | 1.63, 737 (-0.01) | 2.5, 497 (+0.01) | 72.52, 606 (+0.18) | 746064 | 461747張 | 62.0 | 64.1 | 65.6 | 60.0 |
| 2026-02-26 | 0.38, 224197 (0.0) | 11.13, 691387 (-0.15) | 1.94, 1765 (-0.02) | 1.64, 745 (0.0) | 2.49, 496 (+0.05) | 72.34, 597 (+0.21) | 749148 | 651251張 | 65.4 | 65.2 | 69.5 | 63.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.38, 224146 (0.0) | 11.28, 697067 (-0.03) | 1.96, 1781 (0.0) | 1.64, 739 (-0.02) | 2.44, 489 (+0.01) | 72.13, 596 (+0.1) | 755358 | 323729張 | 62.8 | 63.6 | 64.3 | 61.8 |
| 2026-02-06 | 0.38, 224191 (+0.01) | 11.31, 698223 (+0.09) | 1.96, 1782 (+0.03) | 1.66, 748 (-0.01) | 2.43, 487 (-0.01) | 72.03, 588 (-0.21) | 756769 | 695946張 | 61.9 | 62.3 | 62.6 | 58.8 |
| 2026-01-30 | 0.37, 223047 (+0.01) | 11.22, 697270 (+0.1) | 1.93, 1760 (-0.01) | 1.67, 750 (-0.04) | 2.44, 487 (+0.03) | 72.24, 587 (+0.14) | 755257 | 1909355張 | 62.4 | 66.0 | 79.7 | 61.6 |
| 2026-01-23 | 0.36, 214621 (0.0) | 11.12, 676793 (-0.61) | 1.94, 1775 (-0.05) | 1.71, 773 (+0.04) | 2.41, 482 (+0.14) | 72.1, 581 (+1.29) | 735938 | 1792614張 | 64.8 | 60.3 | 71.9 | 58.8 |
| 2026-01-16 | 0.36, 210847 (0.0) | 11.73, 688440 (-0.16) | 1.99, 1808 (-0.01) | 1.67, 752 (+0.01) | 2.27, 453 (+0.05) | 70.81, 567 (+0.28) | 752102 | 877566張 | 58.5 | 57.0 | 59.0 | 53.7 |
| 2026-01-09 | 0.36, 210303 (0.0) | 11.89, 693367 (+0.22) | 2.0, 1828 (-0.02) | 1.66, 752 (+0.03) | 2.22, 447 (+0.12) | 70.53, 559 (-0.31) | 757947 | 1281196張 | 55.1 | 48.5 | 58.4 | 48.1 |
| 2026-01-02 | 0.36, 208489 (0.0) | 11.67, 674017 (-0.02) | 2.02, 1855 (0.0) | 1.63, 737 (0.0) | 2.1, 426 (0.0) | 70.84, 546 (+0.02) | 739002 | 106163張 | 48.7 | 49.95 | 50.0 | 48.4 |
| 2025-12-26 | 0.36, 208860 (0.0) | 11.69, 675332 (-0.12) | 2.02, 1849 (0.0) | 1.63, 739 (-0.01) | 2.1, 426 (-0.01) | 70.82, 541 (+0.24) | 740308 | 201044張 | 49.95 | 51.0 | 51.1 | 49.3 |
| 2025-12-19 | 0.36, 209059 (0.0) | 11.81, 678669 (-0.16) | 2.02, 1845 (-0.02) | 1.64, 743 (-0.02) | 2.11, 426 (-0.05) | 70.58, 539 (+0.45) | 744077 | 379555張 | 50.7 | 48.4 | 50.9 | 47.9 |
| 2025-12-12 | 0.36, 209510 (0.0) | 11.97, 684984 (-0.23) | 2.04, 1865 (-0.04) | 1.66, 752 (+0.03) | 2.16, 435 (-0.03) | 70.13, 540 (+0.53) | 751347 | 237317張 | 48.8 | 49.75 | 50.0 | 48.0 |
| 2025-12-05 | 0.36, 209873 (-0.01) | 12.2, 693980 (-0.24) | 2.08, 1900 (-0.03) | 1.63, 741 (-0.01) | 2.19, 439 (0.0) | 69.6, 535 (+0.52) | 761749 | 264662張 | 48.9 | 45.8 | 49.3 | 45.8 |
| 2025-11-28 | 0.37, 210622 (0.0) | 12.44, 703650 (-0.07) | 2.11, 1928 (0.0) | 1.64, 746 (-0.03) | 2.19, 436 (+0.02) | 69.08, 537 (+0.14) | 772724 | 244892張 | 45.8 | 45.45 | 46.55 | 44.85 |
| 2025-11-21 | 0.37, 210772 (0.0) | 12.51, 706723 (-0.01) | 2.11, 1924 (0.0) | 1.67, 758 (0.0) | 2.17, 433 (+0.02) | 68.94, 530 (-0.01) | 776017 | 168994張 | 45.0 | 44.05 | 45.2 | 43.8 |
| 2025-11-14 | 0.37, 210834 (0.0) | 12.52, 707464 (+0.01) | 2.11, 1924 (+0.01) | 1.67, 754 (+0.02) | 2.15, 430 (+0.03) | 68.95, 525 (-0.08) | 776874 | 158605張 | 44.15 | 45.5 | 46.0 | 44.15 |
| 2025-11-07 | 0.37, 210968 (0.0) | 12.51, 707991 (-0.09) | 2.1, 1924 (-0.02) | 1.65, 747 (-0.01) | 2.12, 425 (+0.07) | 69.03, 515 (+0.15) | 777204 | 305399張 | 45.0 | 47.0 | 48.75 | 44.9 |
| 2025-10-31 | 0.37, 210891 (0.0) | 12.6, 710281 (-0.1) | 2.12, 1934 (-0.02) | 1.66, 748 (-0.01) | 2.05, 414 (-0.01) | 68.88, 514 (+0.26) | 780157 | 225180張 | 46.4 | 46.05 | 46.85 | 44.8 |
| 2025-10-23 | 0.37, 211440 (0.0) | 12.7, 714900 (-0.11) | 2.14, 1950 (-0.01) | 1.67, 755 (-0.03) | 2.06, 419 (-0.02) | 68.62, 521 (+0.3) | 785331 | 98738張 | 45.4 | 46.05 | 46.3 | 45.05 |
| 2025-10-17 | 0.37, 212114 (0.0) | 12.81, 720057 (-0.17) | 2.15, 1964 (-0.02) | 1.7, 763 (-0.03) | 2.08, 424 (-0.02) | 68.32, 522 (+0.41) | 791209 | 220101張 | 45.75 | 44.5 | 46.35 | 44.25 |
| 2025-10-09 | 0.37, 212725 (0.0) | 12.98, 727601 (-0.05) | 2.17, 1978 (-0.02) | 1.73, 779 (+0.01) | 2.1, 427 (-0.03) | 67.91, 515 (+0.14) | 799637 | 142370張 | 45.65 | 43.85 | 46.3 | 43.5 |
| 2025-10-03 | 0.37, 212782 (0.0) | 13.03, 729114 (-0.08) | 2.19, 1999 (-0.01) | 1.72, 776 (+0.01) | 2.13, 434 (+0.03) | 67.77, 516 (+0.15) | 801510 | 319573張 | 43.85 | 45.55 | 47.3 | 43.2 |
| 2025-09-26 | 0.37, 212825 (0.0) | 13.11, 732129 (-0.26) | 2.2, 2004 (-0.07) | 1.71, 769 (-0.01) | 2.1, 427 (-0.08) | 67.62, 525 (+0.77) | 804911 | 344600張 | 44.85 | 43.9 | 45.3 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.37, 213081 (0.0) | 13.37, 742393 (-0.02) | 2.27, 2068 (-0.02) | 1.72, 777 (-0.02) | 2.18, 440 (+0.02) | 66.85, 522 (+0.08) | 817111 | 217324張 | 43.25 | 41.2 | 43.4 | 41.05 |
| 2025-09-12 | 0.37, 212812 (0.0) | 13.39, 742139 (+0.07) | 2.29, 2085 (+0.04) | 1.74, 785 (+0.02) | 2.16, 437 (+0.06) | 66.77, 519 (-0.3) | 817120 | 108400張 | 41.15 | 41.6 | 41.75 | 40.9 |
| 2025-09-05 | 0.37, 213279 (0.0) | 13.32, 740125 (-0.14) | 2.25, 2056 (-0.02) | 1.72, 778 (-0.02) | 2.1, 429 (-0.05) | 67.07, 524 (+0.41) | 814528 | 158141張 | 41.2 | 40.6 | 42.7 | 40.4 |
| 2025-08-29 | 0.37, 213544 (0.0) | 13.46, 745884 (+0.05) | 2.27, 2078 (+0.01) | 1.74, 789 (0.0) | 2.15, 434 (+0.02) | 66.66, 518 (-0.17) | 821122 | 165267張 | 40.5 | 40.85 | 41.8 | 40.35 |
| 2025-08-22 | 0.37, 213673 (0.0) | 13.41, 744739 (+0.1) | 2.26, 2061 (+0.03) | 1.74, 785 (+0.05) | 2.13, 434 (+0.04) | 66.83, 518 (-0.29) | 819535 | 264359張 | 40.6 | 40.9 | 42.5 | 40.1 |
| 2025-08-15 | 0.37, 212848 (0.0) | 13.31, 738571 (+0.08) | 2.23, 2038 (+0.01) | 1.69, 769 (-0.02) | 2.09, 426 (+0.02) | 67.12, 519 (-0.2) | 812917 | 137592張 | 41.2 | 40.4 | 41.6 | 40.3 |
| 2025-08-08 | 0.37, 212978 (0.0) | 13.23, 736190 (+0.13) | 2.22, 2027 (+0.04) | 1.71, 775 (+0.02) | 2.07, 419 (+0.01) | 67.32, 524 (-0.43) | 810055 | 197259張 | 40.5 | 40.9 | 41.65 | 40.2 |
| 2025-08-01 | 0.37, 212764 (0.0) | 13.1, 731125 (+0.09) | 2.18, 1987 (+0.02) | 1.69, 766 (+0.02) | 2.06, 418 (+0.05) | 67.75, 523 (-0.33) | 803877 | 192341張 | 41.05 | 43.5 | 43.6 | 40.35 |
| 2025-07-25 | 0.37, 212935 (0.0) | 13.01, 729156 (-0.03) | 2.16, 1974 (0.0) | 1.67, 755 (0.0) | 2.01, 411 (+0.03) | 68.08, 520 (+0.02) | 801103 | 100403張 | 43.5 | 43.6 | 44.0 | 43.0 |
| 2025-07-18 | 0.37, 213141 (0.0) | 13.04, 730835 (+0.01) | 2.16, 1972 (+0.02) | 1.67, 755 (0.0) | 1.98, 407 (+0.02) | 68.06, 519 (-0.09) | 802850 | 123129張 | 43.45 | 43.25 | 44.05 | 42.8 |
| 2025-07-11 | 0.37, 213201 (0.0) | 13.03, 730727 (+0.04) | 2.14, 1951 (0.0) | 1.67, 753 (+0.02) | 1.96, 402 (+0.03) | 68.15, 517 (-0.14) | 802599 | 145292張 | 43.25 | 44.05 | 44.05 | 43.1 |
| 2025-07-04 | 0.37, 213528 (0.0) | 12.99, 729121 (-0.07) | 2.14, 1950 (0.0) | 1.65, 748 (0.0) | 1.93, 396 (-0.03) | 68.29, 519 (+0.18) | 800727 | 201993張 | 43.75 | 44.1 | 44.95 | 43.55 |
| 2025-06-27 | 0.37, 213480 (0.0) | 13.06, 731771 (+0.22) | 2.14, 1951 (+0.02) | 1.65, 748 (+0.01) | 1.96, 403 (-0.02) | 68.11, 516 (-0.47) | 803779 | 435067張 | 44.3 | 46.5 | 47.2 | 42.5 |
| 2025-06-20 | 0.37, 213006 (0.0) | 12.84, 722829 (-0.13) | 2.12, 1935 (-0.06) | 1.64, 741 (-0.02) | 1.98, 403 (-0.03) | 68.58, 512 (+0.46) | 793551 | 271801張 | 47.65 | 47.35 | 48.8 | 46.8 |
| 2025-06-13 | 0.37, 213763 (0.0) | 12.97, 728527 (-0.05) | 2.18, 1987 (-0.02) | 1.66, 750 (0.0) | 2.01, 413 (-0.02) | 68.12, 516 (+0.18) | 800294 | 222397張 | 47.45 | 45.0 | 47.75 | 44.85 |
| 2025-06-06 | 0.37, 214236 (0.0) | 13.02, 731430 (+0.1) | 2.2, 2010 (+0.02) | 1.66, 752 (-0.01) | 2.03, 418 (-0.03) | 67.94, 513 (-0.2) | 803585 | 377172張 | 45.0 | 46.8 | 47.3 | 45.0 |
| 2025-05-29 | 0.37, 213841 (0.0) | 12.92, 726961 (0.0) | 2.18, 1992 (0.0) | 1.67, 754 (0.0) | 2.06, 424 (-0.01) | 68.14, 515 (+0.05) | 798527 | 426377張 | 46.75 | 47.8 | 48.8 | 46.0 |
| 2025-05-23 | 0.37, 213722 (0.0) | 12.92, 727279 (-0.3) | 2.18, 1991 (-0.06) | 1.67, 752 (-0.03) | 2.07, 426 (-0.0) | 68.09, 521 (+0.71) | 798993 | 302606張 | 48.05 | 47.6 | 49.8 | 47.25 |
| 2025-05-16 | 0.37, 214734 (0.0) | 13.22, 738483 (-0.2) | 2.24, 2039 (-0.01) | 1.7, 768 (-0.01) | 2.07, 424 (-0.06) | 67.38, 512 (+0.53) | 811918 | 165343張 | 47.8 | 45.75 | 47.8 | 45.6 |
| 2025-05-09 | 0.37, 215585 (0.0) | 13.42, 747975 (-0.12) | 2.25, 2057 (-0.03) | 1.71, 774 (-0.01) | 2.13, 433 (+0.03) | 66.85, 514 (+0.26) | 822715 | 149074張 | 45.55 | 45.75 | 45.9 | 44.6 |
| 2025-05-02 | 0.37, 216046 (-0.01) | 13.54, 753699 (-0.11) | 2.28, 2077 (-0.03) | 1.72, 779 (-0.01) | 2.1, 431 (+0.01) | 66.59, 515 (+0.25) | 829105 | 113363張 | 45.65 | 44.55 | 45.85 | 44.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 216538 (0.0) | 13.65, 758528 (-0.03) | 2.31, 2103 (-0.01) | 1.73, 784 (+0.01) | 2.09, 429 (+0.04) | 66.34, 515 (+0.04) | 834534 | 173897張 | 44.65 | 44.35 | 45.3 | 43.4 |
| 2025-04-18 | 0.38, 216614 (0.0) | 13.68, 760105 (-0.12) | 2.32, 2116 (-0.02) | 1.72, 778 (-0.01) | 2.05, 423 (-0.07) | 66.3, 518 (+0.35) | 836354 | 160702張 | 44.3 | 44.8 | 45.35 | 44.05 |
| 2025-04-11 | 0.38, 216593 (0.0) | 13.8, 764862 (0.0) | 2.34, 2137 (-0.01) | 1.73, 787 (-0.01) | 2.12, 433 (-0.02) | 65.95, 514 (+0.02) | 841805 | 341240張 | 44.1 | 40.75 | 44.3 | 39.5 |
| 2025-04-02 | 0.38, 215875 (0.0) | 13.8, 764441 (-0.11) | 2.35, 2135 (-0.04) | 1.74, 788 (0.0) | 2.14, 437 (-0.01) | 65.93, 513 (+0.33) | 841295 | 256405張 | 45.25 | 43.55 | 48.0 | 43.3 |
| 2025-03-28 | 0.38, 215560 (0.0) | 13.91, 768650 (+0.03) | 2.39, 2175 (+0.01) | 1.74, 792 (-0.02) | 2.15, 438 (+0.02) | 65.6, 513 (-0.04) | 846315 | 182549張 | 44.55 | 45.0 | 45.3 | 44.0 |
| 2025-03-21 | 0.38, 212076 (0.0) | 13.88, 759904 (-0.06) | 2.38, 2165 (-0.03) | 1.76, 799 (-0.03) | 2.13, 437 (-0.02) | 65.64, 507 (+0.29) | 837593 | 207138張 | 45.0 | 45.0 | 45.15 | 44.1 |
| 2025-03-14 | 0.38, 207388 (0.0) | 13.94, 754874 (-0.08) | 2.41, 2198 (-0.02) | 1.79, 815 (-0.02) | 2.15, 436 (-0.02) | 65.35, 507 (+0.27) | 833314 | 297523張 | 44.9 | 44.55 | 45.3 | 43.5 |
| 2025-03-07 | 0.38, 205272 (0.0) | 14.02, 753922 (-0.07) | 2.43, 2213 (+0.01) | 1.81, 824 (-0.02) | 2.17, 441 (-0.02) | 65.08, 515 (+0.17) | 833028 | 206795張 | 44.15 | 43.1 | 44.6 | 42.85 |
| 2025-02-27 | 0.38, 205346 (-0.01) | 14.09, 756417 (-0.08) | 2.42, 2204 (0.0) | 1.83, 830 (-0.03) | 2.19, 442 (-0.02) | 64.91, 513 (+0.23) | 835875 | 171463張 | 43.7 | 43.05 | 44.15 | 42.8 |
| 2025-02-21 | 0.39, 205336 (0.0) | 14.17, 759154 (-0.07) | 2.42, 2207 (-0.04) | 1.86, 846 (-0.04) | 2.21, 446 (+0.01) | 64.68, 511 (+0.21) | 839128 | 198836張 | 43.6 | 41.5 | 43.6 | 41.45 |
| 2025-02-14 | 0.39, 205227 (0.0) | 14.24, 761406 (-0.06) | 2.46, 2240 (-0.03) | 1.9, 862 (+0.03) | 2.2, 445 (-0.02) | 64.47, 518 (+0.17) | 841916 | 182184張 | 41.4 | 40.15 | 41.75 | 39.9 |
| 2025-02-07 | 0.39, 204984 (0.0) | 14.3, 763842 (+0.02) | 2.49, 2270 (+0.02) | 1.87, 849 (-0.03) | 2.22, 451 (+0.01) | 64.3, 520 (-0.06) | 844746 | 261046張 | 40.15 | 40.2 | 41.65 | 39.95 |
| 2025-01-24 | 0.39, 204827 (0.0) | 14.28, 763443 (+0.17) | 2.47, 2258 (+0.02) | 1.9, 861 (0.0) | 2.21, 446 (+0.02) | 64.36, 522 (-0.44) | 844115 | 238886張 | 40.2 | 41.55 | 43.3 | 39.7 |
| 2025-01-17 | 0.39, 204699 (0.0) | 14.11, 757252 (0.0) | 2.45, 2240 (-0.02) | 1.9, 860 (0.0) | 2.19, 442 (-0.07) | 64.8, 526 (+0.07) | 836697 | 204832張 | 41.2 | 41.0 | 42.5 | 40.8 |
| 2025-01-10 | 0.39, 204702 (0.0) | 14.11, 757636 (+0.07) | 2.47, 2253 (+0.04) | 1.9, 859 (0.0) | 2.26, 455 (+0.05) | 64.73, 531 (-0.27) | 837059 | 218625張 | 41.3 | 43.6 | 43.8 | 40.8 |
| 2025-01-03 | 0.39, 204679 (0.0) | 14.04, 755589 (+0.02) | 2.43, 2225 (0.0) | 1.9, 857 (+0.01) | 2.21, 447 (0.0) | 65.0, 540 (-0.06) | 834413 | 177528張 | 43.1 | 43.2 | 44.15 | 42.2 |
| 2024-12-27 | 0.39, 204681 (0.0) | 14.02, 754850 (-0.06) | 2.43, 2227 (-0.01) | 1.89, 854 (-0.01) | 2.21, 449 (-0.02) | 65.06, 543 (+0.21) | 833498 | 274637張 | 43.6 | 42.75 | 44.95 | 42.75 |
| 2024-12-20 | 0.39, 204723 (0.0) | 14.08, 755923 (+0.09) | 2.44, 2228 (-0.01) | 1.9, 855 (0.0) | 2.23, 449 (-0.06) | 64.85, 544 (-0.07) | 834835 | 416633張 | 42.35 | 41.3 | 43.85 | 40.7 |
| 2024-12-13 | 0.39, 204038 (0.0) | 13.99, 750870 (+0.07) | 2.45, 2234 (0.0) | 1.9, 857 (0.0) | 2.29, 459 (-0.01) | 64.92, 550 (-0.19) | 829435 | 300337張 | 41.45 | 43.5 | 44.05 | 40.6 |
| 2024-12-06 | 0.39, 204047 (0.0) | 13.92, 749520 (+0.1) | 2.45, 2231 (+0.03) | 1.9, 855 (-0.01) | 2.3, 460 (+0.05) | 65.11, 558 (-0.35) | 827403 | 243100張 | 43.5 | 43.95 | 45.15 | 43.15 |
| 2024-11-29 | 0.39, 203956 (0.0) | 13.82, 746178 (+0.12) | 2.42, 2204 (+0.02) | 1.91, 857 (+0.04) | 2.25, 450 (-0.02) | 65.46, 565 (-0.39) | 823222 | 359398張 | 43.55 | 45.1 | 45.7 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.39, 204040 (0.0) | 13.7, 743061 (+0.09) | 2.4, 2185 (+0.03) | 1.87, 844 (0.0) | 2.27, 451 (-0.02) | 65.85, 565 (-0.2) | 818890 | 309516張 | 44.45 | 44.9 | 46.0 | 44.4 |
| 2024-11-15 | 0.39, 203874 (+0.01) | 13.61, 740676 (+0.23) | 2.37, 2165 (+0.02) | 1.87, 847 (+0.03) | 2.29, 459 (-0.12) | 66.05, 568 (-0.46) | 815974 | 302047張 | 45.0 | 46.45 | 46.95 | 44.6 |
| 2024-11-08 | 0.38, 203240 (0.0) | 13.38, 732455 (+0.47) | 2.35, 2136 (+0.03) | 1.84, 831 (-0.01) | 2.41, 482 (-0.01) | 66.51, 587 (-0.98) | 806312 | 382310張 | 46.65 | 46.6 | 47.95 | 45.0 |
| 2024-11-01 | 0.38, 201936 (0.0) | 12.91, 714840 (+0.31) | 2.32, 2110 (+0.07) | 1.85, 828 (0.0) | 2.42, 486 (+0.02) | 67.49, 594 (-0.76) | 785986 | 328505張 | 46.6 | 49.8 | 50.0 | 45.65 |
| 2024-10-25 | 0.38, 201486 (+0.01) | 12.6, 703561 (+0.33) | 2.25, 2054 (+0.06) | 1.85, 823 (+0.01) | 2.4, 482 (+0.01) | 68.25, 608 (-0.8) | 772739 | 262445張 | 49.8 | 50.3 | 50.9 | 49.8 |
| 2024-10-18 | 0.37, 200683 (0.0) | 12.27, 690590 (+0.06) | 2.19, 1999 (-0.01) | 1.84, 821 (0.0) | 2.39, 479 (+0.04) | 69.05, 609 (-0.15) | 757753 | 225301張 | 50.5 | 52.1 | 52.8 | 50.5 |
| 2024-10-11 | 0.37, 200610 (0.0) | 12.21, 688127 (+0.18) | 2.2, 2007 (+0.04) | 1.84, 820 (+0.01) | 2.35, 471 (+0.01) | 69.2, 609 (-0.39) | 755115 | 158452張 | 51.8 | 53.0 | 53.3 | 51.7 |
| 2024-10-04 | 0.37, 200755 (-0.01) | 12.03, 681508 (-0.02) | 2.16, 1971 (+0.04) | 1.83, 815 (+0.02) | 2.34, 469 (-0.01) | 69.59, 614 (-0.07) | 747615 | 130485張 | 52.6 | 54.8 | 55.2 | 52.2 |
| 2024-09-27 | 0.38, 201361 (0.0) | 12.05, 682399 (-0.09) | 2.12, 1942 (-0.05) | 1.81, 809 (-0.01) | 2.35, 472 (+0.04) | 69.66, 612 (+0.24) | 748342 | 214341張 | 55.0 | 53.8 | 55.4 | 53.4 |
| 2024-09-20 | 0.38, 201576 (+0.01) | 12.14, 686649 (+0.03) | 2.17, 1977 (+0.01) | 1.82, 814 (-0.03) | 2.31, 465 (+0.02) | 69.42, 622 (-0.03) | 753214 | 199072張 | 53.8 | 54.6 | 54.8 | 53.1 |
| 2024-09-13 | 0.37, 201484 (-0.01) | 12.11, 685505 (-0.06) | 2.16, 1976 (-0.02) | 1.85, 824 (0.0) | 2.29, 463 (-0.03) | 69.45, 625 (+0.14) | 752032 | 170784張 | 54.6 | 52.9 | 55.4 | 52.6 |
| 2024-09-06 | 0.38, 202288 (0.0) | 12.17, 688672 (-0.07) | 2.18, 1992 (0.0) | 1.85, 828 (+0.05) | 2.32, 468 (+0.02) | 69.31, 616 (+0.06) | 755374 | 211142張 | 54.5 | 55.6 | 55.6 | 52.3 |
| 2024-08-30 | 0.38, 202241 (0.0) | 12.24, 691266 (-0.02) | 2.18, 1981 (+0.01) | 1.8, 802 (+0.01) | 2.3, 466 (-0.06) | 69.25, 605 (+0.07) | 758297 | 182352張 | 55.5 | 55.8 | 55.8 | 53.8 |
| 2024-08-23 | 0.38, 202559 (0.0) | 12.26, 692228 (-0.3) | 2.17, 1972 (-0.03) | 1.79, 804 (-0.05) | 2.36, 476 (+0.02) | 69.18, 600 (+0.7) | 759385 | 187174張 | 55.6 | 55.9 | 56.4 | 54.8 |
| 2024-08-16 | 0.38, 203213 (0.0) | 12.56, 704905 (-0.55) | 2.2, 2001 (-0.07) | 1.84, 823 (-0.02) | 2.34, 476 (-0.03) | 68.48, 597 (+1.24) | 773733 | 301588張 | 55.8 | 54.3 | 56.0 | 54.2 |
| 2024-08-09 | 0.38, 204173 (0.0) | 13.11, 727392 (-0.13) | 2.27, 2065 (-0.02) | 1.86, 830 (+0.01) | 2.37, 479 (-0.02) | 67.24, 589 (+0.28) | 799146 | 406498張 | 53.9 | 51.5 | 54.4 | 49.4 |
| 2024-08-02 | 0.38, 204014 (0.0) | 13.24, 732373 (-0.14) | 2.29, 2079 (-0.04) | 1.85, 827 (-0.03) | 2.39, 485 (+0.06) | 66.96, 588 (+0.27) | 804722 | 426885張 | 52.9 | 51.1 | 54.0 | 49.2 |
| 2024-07-26 | 0.38, 204195 (0.0) | 13.38, 738439 (+0.04) | 2.33, 2112 (+0.03) | 1.88, 839 (0.0) | 2.33, 468 (0.0) | 66.69, 598 (-0.15) | 811623 | 232528張 | 50.7 | 51.5 | 51.6 | 49.15 |
| 2024-07-19 | 0.38, 204308 (0.0) | 13.34, 737623 (+0.22) | 2.3, 2086 (+0.07) | 1.88, 842 (0.0) | 2.33, 472 (+0.03) | 66.84, 603 (-0.58) | 810305 | 303956張 | 51.9 | 53.1 | 53.8 | 51.7 |
| 2024-07-12 | 0.38, 204800 (0.0) | 13.12, 730234 (-0.15) | 2.23, 2023 (-0.04) | 1.88, 841 (0.0) | 2.3, 463 (+0.01) | 67.42, 614 (+0.37) | 801566 | 419541張 | 53.0 | 54.0 | 56.3 | 52.8 |
| 2024-07-05 | 0.38, 203878 (0.0) | 13.27, 734191 (+0.32) | 2.27, 2054 (+0.01) | 1.88, 847 (+0.01) | 2.29, 464 (-0.04) | 67.05, 606 (-0.52) | 806558 | 671402張 | 53.5 | 55.9 | 57.3 | 51.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.38, 203130 (0.0) | 12.95, 720016 (+0.03) | 2.26, 2048 (-0.01) | 1.87, 844 (-0.01) | 2.33, 472 (-0.05) | 67.57, 614 (+0.03) | 791111 | 330500張 | 55.7 | 57.5 | 57.5 | 55.5 |
| 2024-06-21 | 0.38, 203674 (0.0) | 12.92, 719710 (-0.15) | 2.27, 2062 (0.0) | 1.88, 849 (-0.01) | 2.38, 484 (-0.03) | 67.54, 621 (+0.27) | 790757 | 287054張 | 57.7 | 55.9 | 58.0 | 55.3 |
| 2024-06-14 | 0.38, 205366 (0.0) | 13.07, 727786 (-0.16) | 2.27, 2061 (-0.01) | 1.89, 849 (-0.01) | 2.41, 491 (+0.03) | 67.27, 623 (+0.28) | 799290 | 259801張 | 56.3 | 55.5 | 57.0 | 54.2 |
| 2024-06-07 | 0.38, 206131 (0.0) | 13.23, 734696 (+0.16) | 2.28, 2067 (+0.03) | 1.9, 850 (+0.02) | 2.38, 486 (0.0) | 66.99, 613 (-0.37) | 806963 | 306392張 | 55.1 | 55.8 | 56.0 | 53.2 |
| 2024-05-31 | 0.38, 205929 (0.0) | 13.07, 728577 (-0.13) | 2.25, 2036 (-0.02) | 1.88, 843 (-0.01) | 2.38, 483 (-0.0) | 67.36, 606 (+0.37) | 799953 | 538901張 | 55.0 | 54.8 | 57.9 | 54.7 |
| 2024-05-24 | 0.38, 205510 (-0.01) | 13.2, 731363 (-0.73) | 2.27, 2057 (-0.16) | 1.89, 848 (-0.1) | 2.38, 486 (-0.07) | 66.99, 603 (+2.03) | 803811 | 520500張 | 54.6 | 53.0 | 56.0 | 52.5 |
| 2024-05-17 | 0.39, 206351 (0.0) | 13.93, 758064 (-0.2) | 2.43, 2193 (-0.03) | 1.99, 896 (-0.04) | 2.45, 503 (-0.04) | 64.96, 609 (+0.51) | 835547 | 228653張 | 52.8 | 52.1 | 52.8 | 51.5 |
| 2024-05-10 | 0.39, 207043 (0.0) | 14.13, 766837 (-0.16) | 2.46, 2224 (-0.02) | 2.03, 909 (-0.04) | 2.49, 511 (-0.04) | 64.45, 614 (+0.45) | 845374 | 201571張 | 52.2 | 52.1 | 52.3 | 51.3 |
| 2024-05-03 | 0.39, 207791 (0.0) | 14.29, 773862 (-0.11) | 2.48, 2233 (-0.01) | 2.07, 928 (-0.05) | 2.53, 516 (-0.01) | 64.0, 614 (+0.3) | 853372 | 212391張 | 51.4 | 50.3 | 51.5 | 49.9 |
| 2024-04-26 | 0.39, 208034 (0.0) | 14.4, 778190 (+0.32) | 2.49, 2248 (+0.05) | 2.12, 952 (+0.02) | 2.54, 517 (-0.05) | 63.7, 624 (-0.7) | 858258 | 290498張 | 49.8 | 48.65 | 50.5 | 48.3 |
| 2024-04-19 | 0.39, 207720 (0.0) | 14.08, 766933 (+0.2) | 2.44, 2199 (+0.04) | 2.1, 943 (+0.03) | 2.59, 527 (-0.01) | 64.4, 634 (-0.56) | 845141 | 358305張 | 49.1 | 52.0 | 52.1 | 48.7 |
| 2024-04-12 | 0.39, 207706 (0.0) | 13.88, 759642 (-0.04) | 2.4, 2163 (-0.01) | 2.07, 925 (0.0) | 2.6, 526 (-0.05) | 64.96, 636 (+0.15) | 836314 | 295241張 | 52.7 | 51.6 | 53.6 | 51.6 |
| 2024-04-03 | 0.39, 207964 (0.0) | 13.92, 761926 (-0.04) | 2.41, 2172 (-0.01) | 2.07, 929 (0.0) | 2.65, 538 (+0.01) | 64.81, 637 (+0.04) | 838919 | 147928張 | 51.6 | 52.4 | 52.7 | 51.6 |
| 2024-03-29 | 0.39, 208148 (0.0) | 13.96, 763751 (+0.21) | 2.42, 2178 (+0.01) | 2.07, 927 (+0.05) | 2.64, 537 (-0.01) | 64.77, 647 (-0.38) | 840869 | 419502張 | 52.2 | 52.2 | 52.8 | 50.8 |
| 2024-03-22 | 0.39, 205313 (0.0) | 13.75, 750640 (-0.05) | 2.41, 2170 (-0.08) | 2.02, 908 (-0.04) | 2.65, 541 (-0.04) | 65.15, 650 (+0.33) | 826941 | 500381張 | 52.4 | 51.5 | 54.3 | 51.0 |
| 2024-03-15 | 0.39, 203126 (0.0) | 13.8, 747463 (-0.44) | 2.49, 2235 (-0.06) | 2.06, 924 (-0.01) | 2.69, 546 (-0.05) | 64.82, 648 (+1.11) | 824528 | 475583張 | 51.9 | 52.0 | 53.2 | 50.8 |
| 2024-03-08 | 0.39, 200698 (0.0) | 14.24, 758954 (-0.17) | 2.55, 2290 (-0.04) | 2.07, 929 (-0.04) | 2.74, 553 (-0.05) | 63.71, 637 (+0.53) | 838952 | 550214張 | 51.9 | 48.5 | 53.0 | 48.45 |
| 2024-03-01 | 0.39, 200864 (0.0) | 14.41, 765105 (+0.11) | 2.59, 2319 (+0.01) | 2.11, 946 (+0.01) | 2.79, 560 (-0.01) | 63.18, 633 (-0.24) | 846277 | 194848張 | 48.3 | 48.0 | 49.0 | 47.85 |
| 2024-02-23 | 0.39, 200858 (0.0) | 14.3, 761576 (+0.18) | 2.58, 2310 (+0.03) | 2.1, 941 (0.0) | 2.8, 565 (+0.02) | 63.42, 629 (-0.43) | 842060 | 225659張 | 48.15 | 48.9 | 49.65 | 48.15 |
| 2024-02-16 | 0.39, 200910 (0.0) | 14.12, 754806 (-0.03) | 2.55, 2291 (-0.01) | 2.1, 941 (-0.03) | 2.78, 558 (-0.01) | 63.85, 634 (+0.14) | 834364 | 102253張 | 48.85 | 49.0 | 49.25 | 48.55 |
| 2024-02-07 | 0.39, 200904 (0.0) | 14.15, 755580 (+0.13) | 2.56, 2302 (+0.02) | 2.13, 949 (+0.02) | 2.79, 564 (+0.04) | 63.71, 637 (-0.39) | 835428 | 59465張 | 48.1 | 48.0 | 48.25 | 47.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.39, 200692 (0.0) | 14.02, 750539 (+0.48) | 2.54, 2281 (+0.09) | 2.11, 941 (+0.07) | 2.75, 556 (+0.01) | 64.1, 639 (-1.24) | 829479 | 281487張 | 48.55 | 49.65 | 49.9 | 48.3 |
| 2024-01-26 | 0.39, 199668 (0.0) | 13.54, 730120 (-0.41) | 2.45, 2203 (-0.06) | 2.04, 907 (-0.05) | 2.74, 555 (-0.02) | 65.34, 642 (+1.07) | 806092 | 542856張 | 49.8 | 50.0 | 52.3 | 49.7 |
| 2024-01-19 | 0.39, 200202 (0.0) | 13.95, 745673 (+0.22) | 2.51, 2262 (+0.05) | 2.09, 932 (+0.02) | 2.76, 555 (+0.04) | 64.27, 641 (-0.62) | 824309 | 385315張 | 49.2 | 50.4 | 50.8 | 47.55 |
| 2024-01-12 | 0.39, 199698 (0.0) | 13.73, 737575 (+0.09) | 2.46, 2214 (+0.03) | 2.07, 922 (+0.01) | 2.72, 547 (+0.02) | 64.89, 643 (-0.26) | 814630 | 212966張 | 50.1 | 51.0 | 51.0 | 49.6 |
| 2024-01-05 | 0.39, 199692 (0.0) | 13.64, 734218 (+0.15) | 2.43, 2192 (+0.03) | 2.06, 921 (+0.05) | 2.7, 541 (+0.03) | 65.15, 638 (-0.48) | 810747 | 275033張 | 50.8 | 52.5 | 52.8 | 50.2 |
| 2023-12-29 | 0.39, 199753 (0.0) | 13.49, 729147 (-0.47) | 2.4, 2165 (-0.07) | 2.01, 903 (-0.06) | 2.67, 538 (-0.11) | 65.63, 642 (+1.37) | 804546 | 515569張 | 52.6 | 50.3 | 54.8 | 49.75 |
| 2023-12-22 | 0.39, 200202 (0.0) | 13.96, 743076 (-0.03) | 2.47, 2224 (-0.02) | 2.07, 930 (+0.02) | 2.78, 557 (+0.05) | 64.26, 633 (-0.04) | 821852 | 255851張 | 50.0 | 50.2 | 50.6 | 49.0 |
| 2023-12-15 | 0.39, 200545 (-0.01) | 13.99, 744799 (-0.16) | 2.49, 2237 (-0.01) | 2.05, 922 (+0.01) | 2.73, 548 (-0.02) | 64.3, 631 (+0.37) | 823527 | 261432張 | 50.7 | 49.0 | 51.0 | 48.65 |
| 2023-12-08 | 0.4, 200938 (0.0) | 14.15, 750937 (+0.06) | 2.5, 2250 (+0.02) | 2.04, 915 (0.0) | 2.75, 555 (+0.03) | 63.93, 632 (-0.22) | 830565 | 208634張 | 48.55 | 49.85 | 50.2 | 48.35 |
| 2023-12-01 | 0.4, 201129 (0.0) | 14.09, 749185 (+0.06) | 2.48, 2227 (+0.01) | 2.04, 916 (0.0) | 2.72, 547 (-0.05) | 64.15, 632 (-0.1) | 828292 | 359460張 | 49.7 | 50.0 | 50.6 | 48.85 |
| 2023-11-24 | 0.4, 201041 (0.0) | 14.03, 746697 (-0.21) | 2.47, 2217 (-0.04) | 2.04, 913 (0.0) | 2.77, 556 (-0.01) | 64.25, 643 (+0.46) | 825479 | 371046張 | 50.3 | 50.2 | 51.2 | 49.25 |
| 2023-11-17 | 0.4, 201539 (0.0) | 14.24, 754605 (-0.03) | 2.51, 2254 (0.0) | 2.04, 921 (+0.01) | 2.78, 560 (-0.02) | 63.79, 640 (+0.09) | 834540 | 300040張 | 49.75 | 49.25 | 49.95 | 48.2 |
| 2023-11-10 | 0.4, 202107 (0.0) | 14.27, 756920 (-0.22) | 2.51, 2257 (-0.02) | 2.03, 915 (-0.04) | 2.8, 563 (-0.01) | 63.7, 645 (+0.47) | 837106 | 208584張 | 48.55 | 50.0 | 50.1 | 48.1 |
| 2023-11-03 | 0.4, 202547 (0.0) | 14.49, 766305 (-0.05) | 2.53, 2273 (-0.01) | 2.07, 933 (-0.01) | 2.81, 560 (+0.01) | 63.23, 644 (+0.09) | 847503 | 245948張 | 49.4 | 46.7 | 49.4 | 46.1 |
| 2023-10-27 | 0.4, 202652 (0.0) | 14.54, 768926 (+0.08) | 2.54, 2284 (+0.03) | 2.08, 937 (+0.01) | 2.8, 558 (-0.06) | 63.14, 644 (-0.21) | 850279 | 316209張 | 46.6 | 48.65 | 49.2 | 46.35 |
| 2023-10-20 | 0.4, 202826 (0.0) | 14.46, 765511 (-0.37) | 2.51, 2256 (-0.04) | 2.07, 935 (0.0) | 2.86, 569 (+0.04) | 63.35, 636 (+0.87) | 846215 | 501941張 | 48.7 | 46.35 | 49.95 | 46.1 |
| 2023-10-13 | 0.4, 203351 (-0.01) | 14.83, 778449 (-0.13) | 2.55, 2297 (-0.04) | 2.07, 935 (-0.03) | 2.82, 563 (+0.02) | 62.48, 629 (+0.35) | 861568 | 168660張 | 47.0 | 46.05 | 47.2 | 45.85 |
| 2023-10-06 | 0.41, 203711 (0.0) | 14.96, 783074 (0.0) | 2.59, 2333 (-0.01) | 2.1, 946 (0.0) | 2.8, 557 (+0.03) | 62.13, 633 (-0.05) | 867173 | 168566張 | 45.2 | 45.95 | 45.95 | 44.0 |
| 2023-09-28 | 0.41, 203898 (0.0) | 14.96, 783544 (+0.14) | 2.6, 2341 (+0.04) | 2.1, 942 (0.0) | 2.77, 552 (+0.01) | 62.18, 634 (-0.44) | 867469 | 158683張 | 45.2 | 45.5 | 46.3 | 44.15 |