- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-8.02%) | 10400 | -291.0 | 149 | -137.0 | 0 | 1.43% | 12.85 (-0.36) | 6524 (76.97%) |
| 2026-07-16 | 61.1 (-0.81%) | 10691 | 130.0 | 286 | -1.0 | 0 | 2.68% | 13.21 (0.16) | 3686 (46.55%) |
| 2026-07-15 | 61.6 (2.67%) | 10561 | 244.0 | 287 | -4.0 | 0 | 2.72% | 13.05 (0.31) | 2515 (-50.17%) |
| 2026-07-14 | 60.0 (-3.07%) | 10317 | -426.0 | 291 | -33.0 | 2 | 2.82% | 12.74 (-0.53) | 5048 (70.51%) |
| 2026-07-13 | 61.9 (-0.96%) | 10743 | 10.0 | 324 | 20.0 | 0 | 3.02% | 13.27 (0.01) | 2960 (15.38%) |
| 2026-07-09 | 62.5 (-1.88%) | 10733 | 45.0 | 304 | -1.0 | 0 | 2.83% | 13.26 (0.06) | 2566 (-2.58%) |
| 2026-07-08 | 63.7 (1.92%) | 10688 | -27.0 | 305 | 0.0 | 0 | 2.85% | 13.2 (-0.04) | 2634 (-61.84%) |
| 2026-07-07 | 62.5 (-6.3%) | 10715 | -327.0 | 305 | -156.0 | 0 | 2.85% | 13.24 (-0.4) | 6902 (33.78%) |
| 2026-07-06 | 66.7 (-0.15%) | 11042 | -1.0 | 461 | -2.0 | 1 | 4.17% | 13.64 (0.0) | 5159 (47.54%) |
| 2026-07-03 | 66.8 (1.67%) | 11043 | 59.0 | 463 | -10.0 | 0 | 4.19% | 13.64 (0.07) | 3497 (-19.64%) |
| 2026-07-02 | 65.7 (0.31%) | 10984 | 128.0 | 473 | 7.0 | 0 | 4.31% | 13.57 (0.16) | 4352 (-61.62%) |
| 2026-07-01 | 65.5 (-7.75%) | 10856 | -530.0 | 466 | 9.0 | 0 | 4.29% | 13.41 (-0.65) | 11339 (55.3%) |
| 2026-06-30 | 71.0 (3.8%) | 11386 | -274.0 | 457 | -24.0 | 0 | 4.01% | 14.06 (-0.34) | 7301 (-18.83%) |
| 2026-06-29 | 68.4 (-4.47%) | 11660 | -800.0 | 481 | -71.0 | 50 | 4.13% | 14.4 (-0.99) | 8996 (-20.13%) |
| 2026-06-26 | 71.6 (-5.67%) | 12460 | 38.0 | 552 | 8.0 | 0 | 4.43% | 15.39 (0.05) | 11263 (-10.22%) |
| 2026-06-25 | 75.9 (-3.92%) | 12422 | -434.0 | 544 | 42.0 | 1 | 4.38% | 15.34 (-0.54) | 12546 (-15.86%) |
| 2026-06-24 | 79.0 (-5.73%) | 12856 | 89.0 | 502 | 78.0 | 0 | 3.9% | 15.88 (0.11) | 14911 (-49.11%) |
| 2026-06-23 | 83.8 (-4.23%) | 12767 | 295.0 | 424 | -72.0 | 0 | 3.32% | 15.77 (0.36) | 29303 (74.68%) |
| 2026-06-22 | 87.5 (9.92%) | 12472 | 981.0 | 496 | 108.0 | 0 | 3.98% | 15.41 (1.22) | 16775 (-8.6%) |
| 2026-06-18 | 79.6 (-0.38%) | 11491 | 871.0 | 388 | -16.0 | 0 | 3.38% | 14.19 (1.07) | 18354 (-14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 79.9 (9.0%) | 10620 | 833.0 | 404 | 134.0 | 0 | 3.8% | 13.12 (1.03) | 21371 (66.36%) |
| 2026-06-16 | 73.3 (-0.41%) | 9787 | 184.0 | 270 | -16.0 | 0 | 2.76% | 12.09 (0.23) | 12846 (-12.57%) |
| 2026-06-15 | 73.6 (1.8%) | 9603 | 734.0 | 286 | 11.0 | 0 | 2.98% | 11.86 (0.9) | 14693 (79.32%) |
| 2026-06-12 | 72.3 (9.88%) | 8869 | 307.0 | 275 | 50.0 | 0 | 3.1% | 10.96 (0.38) | 8194 (9.73%) |
| 2026-06-11 | 65.8 (-3.66%) | 8562 | 357.0 | 225 | -11.0 | 0 | 2.63% | 10.58 (0.44) | 7467 (-37.5%) |
| 2026-06-10 | 68.3 (-1.59%) | 8205 | -209.0 | 236 | 20.0 | 0 | 2.88% | 10.14 (-0.25) | 11947 (38.03%) |
| 2026-06-09 | 69.4 (7.6%) | 8414 | 107.0 | 216 | 34.0 | 0 | 2.57% | 10.39 (0.13) | 8655 (-7.36%) |
| 2026-06-08 | 64.5 (-5.29%) | 8307 | -702.0 | 182 | 70.0 | 0 | 2.19% | 10.26 (-0.87) | 9343 (6.77%) |
| 2026-06-05 | 68.1 (-4.76%) | 9009 | -678.0 | 112 | -7.0 | 4 | 1.24% | 11.13 (-0.84) | 8750 (-36.71%) |
| 2026-06-04 | 71.5 (-7.74%) | 9687 | -40.0 | 119 | -13.0 | 2 | 1.23% | 11.97 (-0.05) | 13826 (-44.39%) |
| 2026-06-03 | 77.5 (3.47%) | 9727 | 1440.0 | 132 | -7.0 | 0 | 1.36% | 12.02 (1.78) | 24865 (-41.58%) |
| 2026-06-02 | 74.9 (8.39%) | 8287 | 1689.0 | 139 | 21.0 | 0 | 1.68% | 10.24 (2.09) | 42564 (1050.52%) |
| 2026-06-01 | 69.1 (9.86%) | 6598 | 692.0 | 118 | 7.0 | 0 | 1.79% | 8.15 (0.85) | 3699 (31.79%) |
| 2026-05-29 | 62.9 (3.45%) | 5906 | -1.0 | 111 | 9.0 | 0 | 1.88% | 7.3 (0.0) | 2807 (-25.18%) |
| 2026-05-28 | 60.8 (-3.18%) | 5907 | 26.0 | 102 | 5.0 | 0 | 1.73% | 7.3 (0.04) | 3752 (8.6%) |
| 2026-05-27 | 62.8 (-2.18%) | 5881 | -79.0 | 97 | -11.0 | 0 | 1.65% | 7.26 (-0.1) | 3455 (14.76%) |
| 2026-05-26 | 64.2 (-0.77%) | 5960 | -101.0 | 108 | -3.0 | 0 | 1.81% | 7.36 (-0.13) | 3010 (-37.64%) |
| 2026-05-25 | 64.7 (3.69%) | 6061 | 44.0 | 111 | 10.0 | 0 | 1.83% | 7.49 (0.06) | 4827 (12.48%) |
| 2026-05-22 | 62.4 (6.3%) | 6017 | -23.0 | 101 | -12.0 | 0 | 1.68% | 7.43 (-0.03) | 4292 (82.69%) |
| 2026-05-21 | 58.7 (1.21%) | 6040 | -86.0 | 113 | 1.0 | 0 | 1.87% | 7.46 (-0.11) | 2349 (-17.9%) |
| 2026-05-20 | 58.0 (2.84%) | 6126 | 32.0 | 112 | 3.0 | 0 | 1.83% | 7.57 (0.04) | 2861 (53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 56.4 (0.71%) | 6094 | 12.0 | 109 | -10.0 | 0 | 1.79% | 7.53 (0.02) | 1861 (-40.28%) |
| 2026-05-18 | 56.0 (-1.75%) | 6082 | 78.0 | 119 | 14.0 | 0 | 1.96% | 7.51 (0.09) | 3117 (-20.05%) |
| 2026-05-15 | 57.0 (-3.39%) | 6004 | 50.0 | 105 | 3.0 | 0 | 1.75% | 7.42 (0.07) | 3899 (-24.47%) |
| 2026-05-14 | 59.0 (5.36%) | 5954 | -91.0 | 102 | 15.0 | 0 | 1.71% | 7.35 (-0.12) | 5162 (25.24%) |
| 2026-05-13 | 56.0 (-2.78%) | 6045 | -30.0 | 87 | -22.0 | 0 | 1.44% | 7.47 (-0.03) | 4122 (-9.9%) |
| 2026-05-12 | 57.6 (-0.69%) | 6075 | 84.0 | 109 | 7.0 | 0 | 1.79% | 7.5 (0.1) | 4575 (-52.18%) |
| 2026-05-11 | 58.0 (-8.23%) | 5991 | -115.0 | 102 | 5.0 | 0 | 1.7% | 7.4 (-0.14) | 9567 (90.83%) |
| 2026-05-08 | 63.2 (-4.82%) | 6106 | 255.0 | 97 | -11.0 | 0 | 1.59% | 7.54 (0.31) | 5013 (26.01%) |
| 2026-05-07 | 66.4 (-2.5%) | 5851 | 194.0 | 108 | 0.0 | 0 | 1.85% | 7.23 (0.24) | 3978 (-25.49%) |
| 2026-05-06 | 68.1 (-0.58%) | 5657 | 191.0 | 108 | -3.0 | 0 | 1.91% | 6.99 (0.24) | 5339 (44.2%) |
| 2026-05-05 | 68.5 (0.88%) | 5466 | 165.0 | 111 | 1.0 | 0 | 2.03% | 6.75 (0.2) | 3702 (-49.5%) |
| 2026-05-04 | 67.9 (3.19%) | 5301 | 142.0 | 110 | 18.0 | 0 | 2.08% | 6.55 (0.18) | 7332 (133.18%) |
| 2026-04-30 | 65.8 (3.3%) | 5159 | -43.0 | 92 | 0.0 | 0 | 1.78% | 6.37 (-0.06) | 3144 (7.6%) |
| 2026-04-29 | 63.7 (-1.24%) | 5202 | 18.0 | 92 | -8.0 | 0 | 1.77% | 6.43 (0.03) | 2922 (42.5%) |
| 2026-04-28 | 64.5 (-1.38%) | 5184 | 40.0 | 100 | 1.0 | 0 | 1.93% | 6.4 (0.05) | 2050 (-49.55%) |
| 2026-04-27 | 65.4 (-1.21%) | 5144 | -297.0 | 99 | -5.0 | 0 | 1.92% | 6.35 (-0.37) | 4064 (19.41%) |
| 2026-04-24 | 66.2 (-0.15%) | 5441 | -72.0 | 104 | -17.0 | 0 | 1.91% | 6.72 (-0.09) | 3403 (-60.44%) |
| 2026-04-23 | 66.3 (-5.29%) | 5513 | 12.0 | 121 | -12.0 | 0 | 2.19% | 6.81 (0.02) | 8605 (-36.46%) |
| 2026-04-22 | 70.0 (4.32%) | 5501 | 366.0 | 133 | 6.0 | 0 | 2.42% | 6.79 (0.45) | 13542 (47.21%) |
| 2026-04-21 | 67.1 (3.23%) | 5135 | 415.0 | 127 | 6.0 | 0 | 2.47% | 6.34 (0.51) | 9199 (211.03%) |
| 2026-04-20 | 65.0 (0.46%) | 4720 | 40.0 | 121 | -6.0 | 0 | 2.56% | 5.83 (0.05) | 2957 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.7 (1.73%) | 4680 | 2.0 | 127 | 4.0 | 0 | 2.71% | 5.78 (-0.01) | 3007 (25.53%) |
| 2026-04-16 | 63.6 (3.75%) | 4678 | 4.0 | 123 | 9.0 | 0 | 2.63% | 5.79 (0.0) | 2395 (-9.08%) |
| 2026-04-15 | 61.3 (-0.65%) | 4674 | 32.0 | 114 | -1.0 | 0 | 2.44% | 5.79 (0.04) | 2634 (2.95%) |
| 2026-04-14 | 61.7 (-1.91%) | 4642 | -12.0 | 115 | -8.0 | 0 | 2.48% | 5.75 (-0.01) | 2559 (-5.28%) |
| 2026-04-13 | 62.9 (-2.48%) | 4654 | 262.0 | 123 | -5.0 | 0 | 2.64% | 5.76 (0.32) | 2701 (-24.18%) |
| 2026-04-10 | 64.5 (-1.98%) | 4392 | -110.0 | 128 | -5.0 | 0 | 2.91% | 5.44 (-0.13) | 3563 (-16.88%) |
| 2026-04-09 | 65.8 (2.65%) | 4502 | -103.0 | 133 | 49.0 | 0 | 2.95% | 5.57 (-0.13) | 4287 (-2.42%) |
| 2026-04-08 | 64.1 (3.89%) | 4605 | -130.0 | 84 | 12.0 | 0 | 1.82% | 5.7 (-0.16) | 4393 (33.42%) |
| 2026-04-07 | 61.7 (4.22%) | 4735 | -136.0 | 72 | 3.0 | 0 | 1.52% | 5.86 (-0.17) | 3292 (209.5%) |
| 2026-04-02 | 59.2 (1.2%) | 4871 | -41.0 | 69 | 23.0 | 0 | 1.42% | 6.03 (-0.05) | 1063 (-36.05%) |
| 2026-04-01 | 58.5 (2.27%) | 4912 | -176.0 | 46 | 19.0 | 0 | 0.94% | 6.08 (-0.22) | 1663 (-36.23%) |
| 2026-03-31 | 57.2 (-4.51%) | 5088 | -278.0 | 27 | 3.0 | 0 | 0.53% | 6.3 (-0.34) | 2608 (-18.65%) |
| 2026-03-30 | 59.9 (-5.67%) | 5366 | 284.0 | 24 | -23.0 | 0 | 0.45% | 6.64 (0.35) | 3206 (1.15%) |
| 2026-03-27 | 63.5 (3.76%) | 5082 | 56.0 | 47 | 31.0 | 0 | 0.92% | 6.29 (0.07) | 3170 (86.58%) |
| 2026-03-26 | 61.2 (-0.65%) | 5026 | -8.0 | 16 | 16.0 | 0 | 0.32% | 6.22 (-0.01) | 1699 (-25.44%) |
| 2026-03-25 | 61.6 (3.01%) | 5034 | -76.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.1) | 2278 (-57.11%) |
| 2026-03-24 | 59.8 (-4.32%) | 5110 | 397.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.5) | 5313 (-21.34%) |
| 2026-03-23 | 62.5 (3.65%) | 4713 | -186.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.23) | 6755 (66.08%) |
| 2026-03-20 | 60.3 (5.24%) | 4899 | 161.0 | 0 | -21.0 | 1 | 0.0% | 6.06 (0.19) | 4067 (229.29%) |
| 2026-03-19 | 57.3 (0.0%) | 4738 | 40.0 | 21 | -1.0 | 0 | 0.44% | 5.87 (0.05) | 1235 (4.02%) |
| 2026-03-18 | 57.3 (1.42%) | 4698 | 1.0 | 22 | -1.0 | 0 | 0.47% | 5.82 (0.01) | 1187 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 56.5 (1.25%) | 4697 | -8.0 | 23 | -4.0 | 0 | 0.49% | 5.81 (-0.01) | 1405 (-16.54%) |
| 2026-03-16 | 55.8 (1.27%) | 4705 | -245.0 | 27 | -8.0 | 0 | 0.57% | 5.82 (-0.31) | 1684 (-34.83%) |
| 2026-03-13 | 55.1 (1.85%) | 4950 | 82.0 | 35 | -1.0 | 0 | 0.71% | 6.13 (0.1) | 2584 (-20.56%) |
| 2026-03-12 | 54.1 (0.74%) | 4868 | -95.0 | 36 | 5.0 | 0 | 0.74% | 6.03 (-0.11) | 3253 (-40.35%) |
| 2026-03-11 | 53.7 (-1.83%) | 4963 | 254.0 | 31 | -40.0 | 0 | 0.62% | 6.14 (0.31) | 5454 (113.55%) |
| 2026-03-10 | 54.7 (-1.8%) | 4709 | 76.0 | 71 | -2.0 | 0 | 1.51% | 5.83 (0.09) | 2553 (6.81%) |
| 2026-03-09 | 55.7 (-5.91%) | 4633 | -18.0 | 73 | -20.0 | 0 | 1.58% | 5.74 (-0.02) | 2391 (169.85%) |
| 2026-03-06 | 59.2 (2.78%) | 4651 | 18.0 | 93 | -4.0 | 0 | 2.0% | 5.76 (0.02) | 886 (-33.29%) |
| 2026-03-05 | 57.6 (2.86%) | 4633 | 2.0 | 97 | 5.0 | 0 | 2.09% | 5.74 (0.01) | 1328 (-63.11%) |
| 2026-03-04 | 56.0 (-8.2%) | 4631 | 28.0 | 92 | -85.0 | 0 | 1.99% | 5.73 (0.03) | 3600 (47.91%) |
| 2026-03-03 | 61.0 (-2.56%) | 4603 | -47.0 | 177 | -11.0 | 0 | 3.85% | 5.7 (-0.06) | 2434 (9.69%) |
| 2026-03-02 | 62.6 (-3.25%) | 4650 | -107.0 | 188 | -2.0 | 0 | 4.04% | 5.76 (-0.13) | 2219 (5.56%) |
| 2026-02-26 | 64.7 (-1.37%) | 4757 | -69.0 | 190 | 5.0 | 0 | 3.99% | 5.89 (-0.08) | 2102 (-17.79%) |
| 2026-02-25 | 65.6 (0.31%) | 4826 | -107.0 | 185 | -2.0 | 0 | 3.83% | 5.97 (-0.14) | 2557 (-37.32%) |
| 2026-02-24 | 65.4 (3.65%) | 4933 | 315.0 | 187 | -12.0 | 0 | 3.79% | 6.11 (0.39) | 4080 (20.37%) |
| 2026-02-23 | 63.1 (3.61%) | 4618 | 89.0 | 199 | 20.0 | 0 | 4.31% | 5.72 (0.11) | 3389 (75.24%) |
| 2026-02-11 | 60.9 (-0.81%) | 4529 | -12.0 | 179 | -8.0 | 0 | 3.95% | 5.61 (-0.01) | 1934 (-53.64%) |
| 2026-02-10 | 61.4 (4.6%) | 4541 | -122.0 | 187 | 11.0 | 0 | 4.12% | 5.62 (-0.15) | 4172 (237.0%) |
| 2026-02-09 | 58.7 (0.51%) | 4663 | 38.0 | 176 | 0.0 | 0 | 3.77% | 5.77 (0.04) | 1238 (-51.74%) |
| 2026-02-06 | 58.4 (-1.85%) | 4625 | 81.0 | 176 | -11.0 | 0 | 3.81% | 5.73 (0.1) | 2565 (-10.21%) |
| 2026-02-05 | 59.5 (-4.03%) | 4544 | -126.0 | 187 | -23.0 | 0 | 4.12% | 5.63 (-0.15) | 2857 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.0 (4.73%) | 4670 | 215.0 | 210 | 11.0 | 0 | 4.5% | 5.78 (0.27) | 5162 (312.1%) |
| 2026-02-03 | 59.2 (2.6%) | 4455 | 24.0 | 199 | 3.0 | 0 | 4.47% | 5.51 (0.02) | 1252 (-16.54%) |
| 2026-02-02 | 57.7 (-3.19%) | 4431 | 51.0 | 196 | 4.0 | 0 | 4.42% | 5.49 (0.07) | 1500 (-24.28%) |
| 2026-01-30 | 59.6 (0.85%) | 4380 | -8.0 | 192 | -7.0 | 0 | 4.38% | 5.42 (-0.01) | 1982 (-10.67%) |
| 2026-01-29 | 59.1 (-2.8%) | 4388 | -214.0 | 199 | -17.0 | 0 | 4.54% | 5.43 (-0.27) | 2219 (27.04%) |
| 2026-01-28 | 60.8 (-0.16%) | 4602 | -98.0 | 216 | 1.0 | 0 | 4.69% | 5.7 (-0.12) | 1746 (6.77%) |
| 2026-01-27 | 60.9 (0.5%) | 4700 | -19.0 | 215 | -1.0 | 0 | 4.57% | 5.82 (-0.02) | 1635 (-19.9%) |
| 2026-01-26 | 60.6 (0.17%) | 4719 | 108.0 | 216 | -8.0 | 0 | 4.58% | 5.84 (0.13) | 2042 (-42.22%) |
| 2026-01-23 | 60.5 (2.37%) | 4611 | 258.0 | 224 | 30.0 | 0 | 4.86% | 5.71 (0.32) | 3535 (103.78%) |
| 2026-01-22 | 59.1 (1.9%) | 4353 | -8.0 | 194 | -4.0 | 0 | 4.46% | 5.39 (-0.01) | 1734 (-0.02%) |
| 2026-01-21 | 58.0 (0.69%) | 4361 | 25.0 | 198 | -3.0 | 0 | 4.54% | 5.4 (0.03) | 1735 (7.49%) |
| 2026-01-20 | 57.6 (-1.71%) | 4336 | 216.0 | 201 | -2.0 | 0 | 4.64% | 5.37 (0.27) | 1614 (-34.44%) |
| 2026-01-19 | 58.6 (-0.68%) | 4120 | 80.0 | 203 | -5.0 | 0 | 4.93% | 5.1 (0.1) | 2462 (94.32%) |
| 2026-01-16 | 59.0 (0.68%) | 4040 | 12.0 | 208 | 8.0 | 2 | 5.15% | 5.0 (0.01) | 1267 (21.09%) |
| 2026-01-15 | 58.6 (0.17%) | 4028 | -68.0 | 200 | -8.0 | 0 | 4.97% | 4.99 (-0.08) | 1046 (-0.82%) |
| 2026-01-14 | 58.5 (0.86%) | 4096 | 21.0 | 208 | 1.0 | 0 | 5.08% | 5.07 (0.03) | 1055 (-20.02%) |
| 2026-01-13 | 58.0 (-3.33%) | 4075 | 85.0 | 207 | 4.0 | 0 | 5.08% | 5.04 (0.1) | 1319 (-46.23%) |
| 2026-01-12 | 60.0 (6.01%) | 3990 | -180.0 | 203 | -2.0 | 0 | 5.09% | 4.94 (-0.22) | 2453 (203.97%) |
| 2026-01-09 | 56.6 (1.43%) | 4170 | -35.0 | 205 | -4.0 | 0 | 4.92% | 5.16 (-0.05) | 807 (-60.51%) |
| 2026-01-08 | 55.8 (-4.45%) | 4205 | 207.0 | 209 | 10.0 | 0 | 4.97% | 5.21 (0.26) | 2044 (14.41%) |
| 2026-01-07 | 58.4 (3.18%) | 3998 | 81.0 | 199 | -2.0 | 0 | 4.98% | 4.95 (0.1) | 1786 (5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.6 (-2.41%) | 3917 | -169.0 | 201 | -16.0 | 0 | 5.13% | 4.85 (-0.21) | 1691 (30.5%) |
| 2026-01-05 | 58.0 (-1.53%) | 4086 | -6.0 | 217 | -32.0 | 0 | 5.31% | 5.06 (-0.01) | 1296 (5.56%) |
| 2026-01-02 | 58.9 (-0.17%) | 4092 | -255.0 | 249 | -4.0 | 0 | 6.09% | 5.07 (-0.31) | 1227 (-19.85%) |
| 2025-12-31 | 59.0 (-1.5%) | 4347 | 65.0 | 253 | 5.0 | 1 | 5.82% | 5.38 (0.08) | 1531 (58.16%) |
| 2025-12-30 | 59.9 (-1.16%) | 4282 | 99.0 | 248 | -6.0 | 0 | 5.79% | 5.3 (0.12) | 968 (-40.32%) |
| 2025-12-29 | 60.6 (-0.33%) | 4183 | -29.0 | 254 | 30.0 | 0 | 6.07% | 5.18 (-0.03) | 1623 (-51.19%) |
| 2025-12-26 | 60.8 (0.33%) | 4212 | 57.0 | 224 | -51.0 | 0 | 5.32% | 5.21 (0.07) | 3325 (-46.07%) |
| 2025-12-24 | 60.6 (4.84%) | 4155 | 380.0 | 275 | 23.0 | 0 | 6.62% | 5.14 (0.47) | 6165 (544.38%) |
| 2025-12-23 | 57.8 (-0.17%) | 3775 | -15.0 | 252 | -1.0 | 0 | 6.68% | 4.67 (-0.02) | 956 (-44.35%) |
| 2025-12-22 | 57.9 (3.39%) | 3790 | -36.0 | 253 | 10.0 | 0 | 6.68% | 4.69 (-0.05) | 1719 (143.07%) |
| 2025-12-19 | 56.0 (1.63%) | 3826 | -10.0 | 243 | -3.0 | 0 | 6.35% | 4.74 (-0.01) | 707 (8.49%) |
| 2025-12-18 | 55.1 (-0.72%) | 3836 | -2.0 | 246 | -3.0 | 0 | 6.41% | 4.75 (0.0) | 651 (-19.33%) |
| 2025-12-17 | 55.5 (-0.89%) | 3838 | -6.0 | 249 | 4.0 | 0 | 6.49% | 4.75 (-0.01) | 808 (-31.32%) |
| 2025-12-16 | 56.0 (-2.27%) | 3844 | -33.0 | 245 | -12.0 | 0 | 6.37% | 4.76 (-0.04) | 1176 (89.99%) |
| 2025-12-15 | 57.3 (-1.04%) | 3877 | 5.0 | 257 | 1.0 | 0 | 6.63% | 4.8 (0.01) | 619 (-50.18%) |
| 2025-12-12 | 57.9 (-1.36%) | 3872 | 31.0 | 256 | -6.0 | 0 | 6.61% | 4.79 (0.04) | 1243 (-18.92%) |
| 2025-12-11 | 58.7 (-0.51%) | 3841 | 22.0 | 262 | 13.0 | 0 | 6.82% | 4.75 (0.02) | 1533 (22.8%) |
| 2025-12-10 | 59.0 (0.51%) | 3819 | -29.0 | 249 | -1.0 | 5 | 6.52% | 4.73 (-0.03) | 1248 (-19.11%) |
| 2025-12-09 | 58.7 (1.03%) | 3848 | -11.0 | 250 | 39.0 | 0 | 6.5% | 4.76 (-0.02) | 1544 (3.1%) |
| 2025-12-08 | 58.1 (0.52%) | 3859 | 0.0 | 211 | 4.0 | 0 | 5.47% | 4.78 (0.0) | 1497 (93.36%) |
| 2025-12-05 | 57.8 (0.0%) | 3859 | -18.0 | 207 | 2.0 | 0 | 5.36% | 4.78 (-0.02) | 774 (-22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 57.8 (-0.17%) | 3877 | -36.0 | 205 | -9.0 | 0 | 5.29% | 4.8 (-0.04) | 1000 (-64.33%) |
| 2025-12-03 | 57.9 (3.76%) | 3913 | -124.0 | 214 | 16.0 | 0 | 5.47% | 4.84 (-0.16) | 2804 (111.42%) |
| 2025-12-02 | 55.8 (2.2%) | 4037 | -79.0 | 198 | 11.0 | 0 | 4.9% | 5.0 (-0.09) | 1326 (-42.79%) |
| 2025-12-01 | 54.6 (-1.8%) | 4116 | -220.0 | 187 | -3.0 | 0 | 4.54% | 5.09 (-0.28) | 2319 (11.23%) |
| 2025-11-28 | 55.6 (4.32%) | 4336 | 132.0 | 190 | 4.0 | 0 | 4.38% | 5.37 (0.17) | 2084 (108.86%) |
| 2025-11-27 | 53.3 (0.76%) | 4204 | 27.0 | 186 | -1.0 | 0 | 4.42% | 5.2 (0.03) | 998 (-20.5%) |
| 2025-11-26 | 52.9 (4.34%) | 4177 | -57.0 | 187 | -16.0 | 0 | 4.48% | 5.17 (-0.07) | 1255 (15.55%) |
| 2025-11-25 | 50.7 (2.11%) | 4234 | -85.0 | 203 | -160.0 | 0 | 4.79% | 5.24 (-0.11) | 1086 (-13.28%) |
| 2025-11-24 | 49.65 (0.71%) | 4319 | 6.0 | 363 | -21.0 | 0 | 8.4% | 5.35 (0.01) | 1252 (3.04%) |
| 2025-11-21 | 49.3 (-1.4%) | 4313 | 1.0 | 384 | 37.0 | 0 | 8.9% | 5.34 (0.0) | 1215 (-31.71%) |
| 2025-11-20 | 50.0 (1.73%) | 4312 | -11.0 | 347 | 22.0 | 0 | 8.05% | 5.34 (-0.01) | 1780 (-18.41%) |
| 2025-11-19 | 49.15 (-2.48%) | 4323 | -82.0 | 325 | -1.0 | 0 | 7.52% | 5.35 (-0.1) | 2182 (43.25%) |
| 2025-11-18 | 50.4 (-1.56%) | 4405 | -2.0 | 326 | -8.0 | 0 | 7.4% | 5.45 (0.0) | 1523 (-27.78%) |
| 2025-11-17 | 51.2 (-3.21%) | 4407 | -37.0 | 334 | 84.0 | 0 | 7.58% | 5.45 (-0.05) | 2109 (34.96%) |
| 2025-11-14 | 52.9 (-1.49%) | 4444 | -179.0 | 250 | 0.0 | 0 | 5.63% | 5.5 (-0.22) | 1562 (-11.31%) |
| 2025-11-13 | 53.7 (1.9%) | 4623 | 179.0 | 250 | 1.0 | 3 | 5.41% | 5.72 (0.22) | 1762 (-15.3%) |
| 2025-11-12 | 52.7 (-0.38%) | 4444 | -16.0 | 249 | -139.0 | 0 | 5.6% | 5.5 (-0.02) | 2080 (-20.75%) |
| 2025-11-11 | 52.9 (-0.38%) | 4460 | 61.0 | 388 | -12.0 | 0 | 8.7% | 5.52 (0.08) | 2625 (-53.67%) |
| 2025-11-10 | 53.1 (-6.35%) | 4399 | -288.0 | 400 | -768.0 | 0 | 9.09% | 5.44 (-0.36) | 5667 (-37.64%) |
| 2025-11-07 | 56.7 (-10.0%) | 4687 | -233.0 | 1168 | 730.0 | 0 | 24.92% | 5.8 (-0.29) | 9087 (896.14%) |
| 2025-11-06 | 63.0 (0.48%) | 4920 | -11.0 | 438 | -6.0 | 0 | 8.9% | 6.09 (-0.01) | 912 (-34.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.7 (0.32%) | 4931 | -15.0 | 444 | -72.0 | 0 | 9.0% | 6.1 (-0.02) | 1394 (47.82%) |
| 2025-11-04 | 62.5 (-2.19%) | 4946 | 5.0 | 516 | 5.0 | 0 | 10.43% | 6.12 (0.0) | 943 (-40.95%) |
| 2025-11-03 | 63.9 (1.11%) | 4941 | 4.0 | 511 | 14.0 | 0 | 10.34% | 6.12 (0.01) | 1597 (29.29%) |
| 2025-10-31 | 63.2 (-0.16%) | 4937 | -19.0 | 497 | -26.0 | 0 | 10.07% | 6.11 (-0.02) | 1235 (1.9%) |
| 2025-10-30 | 63.3 (-2.91%) | 4956 | -3.0 | 523 | -3.0 | 0 | 10.55% | 6.13 (-0.01) | 1212 (32.79%) |
| 2025-10-29 | 65.2 (0.31%) | 4959 | 35.0 | 526 | 0.0 | 0 | 10.61% | 6.14 (0.05) | 913 (-24.93%) |
| 2025-10-28 | 65.0 (-1.52%) | 4924 | 4.0 | 526 | -15.0 | 0 | 10.68% | 6.09 (0.0) | 1216 (-25.83%) |
| 2025-10-27 | 66.0 (0.0%) | 4920 | -29.0 | 541 | -13.0 | 0 | 11.0% | 6.09 (-0.04) | 1640 (-47.66%) |
| 2025-10-23 | 66.0 (1.07%) | 4949 | -74.0 | 554 | 30.0 | 0 | 11.19% | 6.13 (-0.09) | 3133 (70.09%) |
| 2025-10-22 | 65.3 (0.62%) | 5023 | 35.0 | 524 | -39.0 | 0 | 10.43% | 6.22 (0.05) | 1842 (-52.56%) |
| 2025-10-21 | 64.9 (5.02%) | 4988 | -143.0 | 563 | 59.0 | 0 | 11.29% | 6.17 (-0.18) | 3882 (177.51%) |
| 2025-10-20 | 61.8 (-0.48%) | 5131 | -26.0 | 504 | -9.0 | 0 | 9.82% | 6.35 (-0.03) | 1399 (45.65%) |
| 2025-10-17 | 62.1 (-1.11%) | 5157 | 11.0 | 513 | 1.0 | 0 | 9.95% | 6.38 (0.01) | 960 (-19.44%) |
| 2025-10-16 | 62.8 (1.45%) | 5146 | -75.0 | 512 | 4.0 | 0 | 9.95% | 6.37 (-0.09) | 1192 (-56.03%) |
| 2025-10-15 | 61.9 (-1.28%) | 5221 | 12.0 | 508 | -34.0 | 0 | 9.73% | 6.46 (0.01) | 2712 (-6.59%) |
| 2025-10-14 | 62.7 (-5.14%) | 5209 | -174.0 | 542 | -31.0 | 1 | 10.41% | 6.45 (-0.21) | 2903 (22.4%) |
| 2025-10-13 | 66.1 (-0.75%) | 5383 | 54.0 | 573 | -29.0 | 0 | 10.64% | 6.66 (0.06) | 2371 (-57.34%) |
| 2025-10-09 | 66.6 (4.88%) | 5329 | -244.0 | 602 | 64.0 | 0 | 11.3% | 6.6 (-0.3) | 5560 (257.56%) |
| 2025-10-08 | 63.5 (2.09%) | 5573 | -52.0 | 538 | 7.0 | 0 | 9.65% | 6.9 (-0.06) | 1555 (-4.57%) |
| 2025-10-07 | 62.2 (2.13%) | 5625 | -48.0 | 531 | 1.0 | 0 | 9.44% | 6.96 (-0.06) | 1629 (50.71%) |
| 2025-10-03 | 60.9 (-1.14%) | 5673 | 14.0 | 530 | -11.0 | 0 | 9.34% | 7.02 (0.02) | 1081 (-24.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.6 (-0.65%) | 5659 | -28.0 | 541 | 8.0 | 0 | 9.56% | 7.0 (-0.04) | 1423 (56.9%) |
| 2025-10-01 | 62.0 (-0.48%) | 5687 | -101.0 | 533 | -25.0 | 0 | 9.37% | 7.04 (-0.12) | 907 (-20.02%) |
| 2025-09-30 | 62.3 (0.32%) | 5788 | -139.0 | 558 | 7.0 | 0 | 9.64% | 7.16 (-0.18) | 1134 (-64.43%) |
| 2025-09-26 | 62.1 (-4.31%) | 5927 | -74.0 | 551 | -30.0 | 0 | 9.3% | 7.34 (-0.09) | 3189 (113.04%) |
| 2025-09-25 | 64.9 (-2.26%) | 6001 | 35.0 | 581 | -27.0 | 0 | 9.68% | 7.43 (0.05) | 1497 (-31.15%) |
| 2025-09-24 | 66.4 (-0.6%) | 5966 | -72.0 | 608 | -12.0 | 0 | 10.19% | 7.38 (-0.09) | 2174 (-9.79%) |
| 2025-09-23 | 66.8 (-1.18%) | 6038 | -158.0 | 620 | 11.0 | 0 | 10.27% | 7.47 (-0.2) | 2410 (-42.71%) |
| 2025-09-22 | 67.6 (0.15%) | 6196 | 98.0 | 609 | 6.0 | 0 | 9.83% | 7.67 (0.12) | 4207 (2.42%) |
| 2025-09-19 | 67.5 (2.12%) | 6098 | 137.0 | 603 | 25.0 | 0 | 9.89% | 7.55 (0.17) | 4108 (46.67%) |
| 2025-09-18 | 66.1 (2.48%) | 5961 | 85.0 | 578 | 8.0 | 0 | 9.7% | 7.38 (0.11) | 2801 (-58.53%) |
| 2025-09-17 | 64.5 (0.31%) | 5876 | 173.0 | 570 | -7.0 | 0 | 9.7% | 7.27 (0.21) | 6754 (456.55%) |
| 2025-09-16 | 64.3 (0.31%) | 5703 | -74.0 | 577 | 7.0 | 0 | 10.12% | 7.06 (-0.09) | 1213 (4.73%) |
| 2025-09-15 | 64.1 (-1.69%) | 5777 | 10.0 | 570 | -10.0 | 0 | 9.87% | 7.15 (0.01) | 1158 (-29.71%) |
| 2025-09-12 | 65.2 (0.15%) | 5767 | 127.0 | 580 | -9.0 | 0 | 10.06% | 7.14 (0.16) | 1648 (-57.96%) |
| 2025-09-11 | 65.1 (1.88%) | 5640 | 265.0 | 589 | 20.0 | 0 | 10.44% | 6.98 (0.33) | 3921 (108.75%) |
| 2025-09-10 | 63.9 (1.59%) | 5375 | 45.0 | 569 | 1.0 | 0 | 10.59% | 6.65 (0.05) | 1878 (-15.46%) |
| 2025-09-09 | 62.9 (-2.93%) | 5330 | -66.0 | 568 | -22.0 | 0 | 10.66% | 6.6 (-0.08) | 2222 (77.9%) |
| 2025-09-08 | 64.8 (-0.31%) | 5396 | 29.0 | 590 | -4.0 | 0 | 10.93% | 6.68 (0.04) | 1249 (-4.32%) |
| 2025-09-05 | 65.0 (0.0%) | 5367 | 92.0 | 594 | -7.0 | 0 | 11.07% | 6.64 (0.11) | 1305 (-43.38%) |
| 2025-09-04 | 65.0 (1.09%) | 5275 | 66.0 | 601 | 16.0 | 0 | 11.39% | 6.53 (0.08) | 2305 (87.43%) |
| 2025-09-03 | 64.3 (0.16%) | 5209 | 32.0 | 585 | -16.0 | 0 | 11.23% | 6.45 (0.04) | 1230 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 64.2 (-3.31%) | 5177 | 21.0 | 601 | -15.0 | 0 | 11.61% | 6.41 (0.03) | 2267 (-30.39%) |
| 2025-09-01 | 66.4 (-2.35%) | 5156 | -61.0 | 616 | -42.0 | 0 | 11.95% | 6.38 (-0.08) | 3258 (49.7%) |
| 2025-08-29 | 68.0 (0.0%) | 5217 | -137.0 | 658 | 24.0 | 0 | 12.61% | 6.46 (-0.17) | 2176 (-49.43%) |
| 2025-08-28 | 68.0 (-0.44%) | 5354 | 206.0 | 634 | -16.0 | 0 | 11.84% | 6.63 (0.26) | 4303 (-42.5%) |
| 2025-08-27 | 68.3 (3.64%) | 5148 | 16.0 | 650 | 32.0 | 0 | 12.63% | 6.37 (0.02) | 7484 (120.9%) |
| 2025-08-26 | 65.9 (1.23%) | 5132 | 83.0 | 618 | 27.0 | 2 | 12.04% | 6.35 (0.1) | 3387 (-3.97%) |
| 2025-08-25 | 65.1 (4.49%) | 5049 | -214.0 | 591 | 35.0 | 0 | 11.71% | 6.25 (-0.26) | 3527 (55.98%) |
| 2025-08-22 | 62.3 (-0.95%) | 5263 | -1019.0 | 556 | -10.0 | 0 | 10.56% | 6.51 (-1.27) | 2261 (72.17%) |
| 2025-08-21 | 62.9 (1.45%) | 6282 | -153.0 | 566 | 2.0 | 0 | 9.01% | 7.78 (-0.18) | 1313 (-59.36%) |
| 2025-08-20 | 62.0 (-2.21%) | 6435 | -130.0 | 564 | -73.0 | 0 | 8.76% | 7.96 (-0.17) | 3232 (23.01%) |
| 2025-08-19 | 63.4 (-2.91%) | 6565 | -362.0 | 637 | -67.0 | 0 | 9.7% | 8.13 (-0.44) | 2628 (-47.92%) |
| 2025-08-18 | 65.3 (3.49%) | 6927 | 178.0 | 704 | 30.0 | 0 | 10.16% | 8.57 (0.22) | 5046 (103.03%) |
| 2025-08-15 | 63.1 (-0.63%) | 6749 | -49.0 | 674 | 1.0 | 0 | 9.99% | 8.35 (-0.06) | 2485 (-33.37%) |
| 2025-08-14 | 63.5 (-0.47%) | 6798 | 174.0 | 673 | -12.0 | 0 | 9.9% | 8.41 (0.21) | 3730 (9.43%) |
| 2025-08-13 | 63.8 (-0.78%) | 6624 | -366.0 | 685 | -5.0 | 0 | 10.34% | 8.2 (-0.45) | 3408 (73.49%) |
| 2025-08-12 | 64.3 (0.31%) | 6990 | -17.0 | 690 | -7.0 | 0 | 9.87% | 8.65 (-0.02) | 1964 (-39.1%) |
| 2025-08-11 | 64.1 (4.06%) | 7007 | -79.0 | 697 | 39.0 | 0 | 9.95% | 8.67 (-0.1) | 3226 (17.46%) |
| 2025-08-08 | 61.6 (-1.6%) | 7086 | -57.0 | 658 | 6.0 | 0 | 9.29% | 8.77 (-0.07) | 2746 (39.55%) |
| 2025-08-07 | 62.6 (-0.32%) | 7143 | -169.0 | 652 | -4.0 | 0 | 9.13% | 8.84 (-0.21) | 1968 (-13.28%) |
| 2025-08-06 | 62.8 (-0.63%) | 7312 | -176.0 | 656 | -23.0 | 0 | 8.97% | 9.05 (-0.22) | 2269 (-34.44%) |
| 2025-08-05 | 63.2 (-2.02%) | 7488 | 115.0 | 679 | -83.0 | 0 | 9.07% | 9.27 (0.14) | 3461 (-44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 64.5 (2.71%) | 7373 | -91.0 | 762 | 76.0 | 0 | 10.34% | 9.13 (-0.11) | 6279 (-54.82%) |
| 2025-08-01 | 62.8 (-4.12%) | 7464 | -155.0 | 686 | -106.0 | 1 | 9.19% | 9.24 (-0.19) | 13897 (304.89%) |
| 2025-07-31 | 65.5 (-1.8%) | 7619 | 82.0 | 792 | 9.0 | 5 | 10.4% | 9.43 (0.1) | 3432 (-1.67%) |
| 2025-07-30 | 66.7 (-0.6%) | 7537 | -375.0 | 783 | 62.0 | 0 | 10.39% | 9.33 (-0.46) | 3490 (-60.24%) |
| 2025-07-29 | 67.1 (0.0%) | 7912 | -403.0 | 721 | 20.0 | 0 | 9.11% | 9.79 (-0.5) | 8780 (-26.61%) |
| 2025-07-28 | 67.1 (0.6%) | 8315 | -172.0 | 701 | -14.0 | 0 | 8.43% | 10.29 (-0.21) | 11964 (-28.19%) |
| 2025-07-25 | 66.7 (1.52%) | 8487 | 834.0 | 715 | -17.0 | 1 | 8.42% | 10.5 (1.03) | 16661 (249.26%) |
| 2025-07-24 | 65.7 (1.39%) | 7653 | 197.0 | 732 | 13.0 | 0 | 9.56% | 9.47 (0.24) | 4770 (-27.38%) |
| 2025-07-23 | 64.8 (4.01%) | 7456 | 831.0 | 719 | 33.0 | 0 | 9.64% | 9.23 (1.03) | 6569 (15.58%) |
| 2025-07-22 | 62.3 (-1.74%) | 6625 | -364.0 | 686 | 0.0 | 0 | 10.35% | 8.2 (-0.45) | 5683 (37.61%) |
| 2025-07-21 | 63.4 (-1.25%) | 6989 | 111.0 | 686 | -6.0 | 0 | 9.82% | 8.65 (0.14) | 4130 (13.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-10.08%) | 10400 | -333.0 | 149 | -155.0 | 1.43% | 12.85 (-0.41) | 20736 (20.12%) |
| 2026-07-09 | 62.5 (-6.44%) | 10733 | -310.0 | 304 | -159.0 | 2.83% | 13.26 (-0.38) | 17262 (-51.35%) |
| 2026-07-03 | 66.8 (-6.7%) | 11043 | -1417.0 | 463 | -89.0 | 4.19% | 13.64 (-1.75) | 35487 (-58.15%) |
| 2026-06-26 | 71.6 (-10.05%) | 12460 | 969.0 | 552 | 164.0 | 4.43% | 15.39 (1.2) | 84800 (26.07%) |
| 2026-06-18 | 79.6 (10.1%) | 11491 | 2622.0 | 388 | 113.0 | 3.38% | 14.19 (3.23) | 67266 (47.49%) |
| 2026-06-12 | 72.3 (6.17%) | 8869 | -140.0 | 275 | 163.0 | 3.1% | 10.96 (-0.17) | 45608 (-51.33%) |
| 2026-06-05 | 68.1 (8.27%) | 9009 | 3103.0 | 112 | 1.0 | 1.24% | 11.13 (3.83) | 93706 (424.88%) |
| 2026-05-29 | 62.9 (0.8%) | 5906 | -111.0 | 111 | 10.0 | 1.88% | 7.3 (-0.13) | 17852 (23.27%) |
| 2026-05-22 | 62.4 (9.47%) | 6017 | 13.0 | 101 | -4.0 | 1.68% | 7.43 (0.01) | 14483 (-47.0%) |
| 2026-05-15 | 57.0 (-9.81%) | 6004 | -102.0 | 105 | 8.0 | 1.75% | 7.42 (-0.12) | 27326 (7.73%) |
| 2026-05-08 | 63.2 (-3.95%) | 6106 | 947.0 | 97 | 5.0 | 1.59% | 7.54 (1.17) | 25366 (108.23%) |
| 2026-04-30 | 65.8 (-0.6%) | 5159 | -282.0 | 92 | -12.0 | 1.78% | 6.37 (-0.35) | 12182 (-67.69%) |
| 2026-04-24 | 66.2 (2.32%) | 5441 | 761.0 | 104 | -23.0 | 1.91% | 6.72 (0.94) | 37708 (183.55%) |
| 2026-04-17 | 64.7 (0.31%) | 4680 | 288.0 | 127 | -1.0 | 2.71% | 5.78 (0.34) | 13298 (-14.41%) |
| 2026-04-10 | 64.5 (8.95%) | 4392 | -479.0 | 128 | 59.0 | 2.91% | 5.44 (-0.59) | 15536 (81.88%) |
| 2026-04-02 | 59.2 (-6.77%) | 4871 | -211.0 | 69 | 22.0 | 1.42% | 6.03 (-0.26) | 8542 (-55.55%) |
| 2026-03-27 | 63.5 (5.31%) | 5082 | 183.0 | 47 | 47.0 | 0.92% | 6.29 (0.23) | 19217 (100.58%) |
| 2026-03-20 | 60.3 (9.44%) | 4899 | -51.0 | 0 | -35.0 | 0.0% | 6.06 (-0.07) | 9581 (-40.99%) |
| 2026-03-13 | 55.1 (-6.93%) | 4950 | 299.0 | 35 | -58.0 | 0.71% | 6.13 (0.37) | 16237 (55.11%) |
| 2026-03-06 | 59.2 (-8.5%) | 4651 | -106.0 | 93 | -97.0 | 2.0% | 5.76 (-0.13) | 10468 (-13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.7 (6.24%) | 4757 | 228.0 | 190 | 11.0 | 3.99% | 5.89 (0.28) | 12129 (65.14%) |
| 2026-02-11 | 60.9 (4.28%) | 4529 | -96.0 | 179 | 3.0 | 3.95% | 5.61 (-0.12) | 7345 (-44.93%) |
| 2026-02-06 | 58.4 (-2.01%) | 4625 | 245.0 | 176 | -16.0 | 3.81% | 5.73 (0.31) | 13338 (38.57%) |
| 2026-01-30 | 59.6 (-1.49%) | 4380 | -231.0 | 192 | -32.0 | 4.38% | 5.42 (-0.29) | 9626 (-13.13%) |
| 2026-01-23 | 60.5 (2.54%) | 4611 | 571.0 | 224 | 16.0 | 4.86% | 5.71 (0.71) | 11081 (55.17%) |
| 2026-01-16 | 59.0 (4.24%) | 4040 | -130.0 | 208 | 3.0 | 5.15% | 5.0 (-0.16) | 7141 (-6.35%) |
| 2026-01-09 | 56.6 (-3.9%) | 4170 | 78.0 | 205 | -44.0 | 4.92% | 5.16 (0.09) | 7625 (42.5%) |
| 2026-01-02 | 58.9 (-3.12%) | 4092 | -120.0 | 249 | 25.0 | 6.09% | 5.07 (-0.14) | 5351 (-56.02%) |
| 2025-12-26 | 60.8 (8.57%) | 4212 | 386.0 | 224 | -19.0 | 5.32% | 5.21 (0.47) | 12166 (206.94%) |
| 2025-12-19 | 56.0 (-3.28%) | 3826 | -46.0 | 243 | -13.0 | 6.35% | 4.74 (-0.05) | 3964 (-43.91%) |
| 2025-12-12 | 57.9 (0.17%) | 3872 | 13.0 | 256 | 49.0 | 6.61% | 4.79 (0.01) | 7067 (-14.07%) |
| 2025-12-05 | 57.8 (3.96%) | 3859 | -477.0 | 207 | 17.0 | 5.36% | 4.78 (-0.59) | 8225 (23.16%) |
| 2025-11-28 | 55.6 (12.78%) | 4336 | 23.0 | 190 | -194.0 | 4.38% | 5.37 (0.03) | 6678 (-24.21%) |
| 2025-11-21 | 49.3 (-6.81%) | 4313 | -131.0 | 384 | 134.0 | 8.9% | 5.34 (-0.16) | 8811 (-35.67%) |
| 2025-11-14 | 52.9 (-6.7%) | 4444 | -243.0 | 250 | -918.0 | 5.63% | 5.5 (-0.3) | 13698 (-1.7%) |
| 2025-11-07 | 56.7 (-10.28%) | 4687 | -250.0 | 1168 | 671.0 | 24.92% | 5.8 (-0.31) | 13934 (124.11%) |
| 2025-10-31 | 63.2 (-4.24%) | 4937 | -12.0 | 497 | -57.0 | 10.07% | 6.11 (-0.02) | 6217 (-39.38%) |
| 2025-10-23 | 66.0 (6.28%) | 4949 | -208.0 | 554 | 41.0 | 11.19% | 6.13 (-0.25) | 10257 (1.15%) |
| 2025-10-17 | 62.1 (-6.76%) | 5157 | -172.0 | 513 | -89.0 | 9.95% | 6.38 (-0.22) | 10140 (15.95%) |
| 2025-10-09 | 66.6 (9.36%) | 5329 | -344.0 | 602 | 72.0 | 11.3% | 6.6 (-0.42) | 8745 (92.35%) |
| 2025-10-03 | 60.9 (-1.93%) | 5673 | -254.0 | 530 | -21.0 | 9.34% | 7.02 (-0.32) | 4546 (-66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.1 (-8.0%) | 5927 | -171.0 | 551 | -52.0 | 9.3% | 7.34 (-0.21) | 13479 (-15.95%) |
| 2025-09-19 | 67.5 (3.53%) | 6098 | 331.0 | 603 | 23.0 | 9.89% | 7.55 (0.41) | 16037 (46.85%) |
| 2025-09-12 | 65.2 (0.31%) | 5767 | 400.0 | 580 | -14.0 | 10.06% | 7.14 (0.5) | 10920 (5.34%) |
| 2025-09-05 | 65.0 (-4.41%) | 5367 | 150.0 | 594 | -64.0 | 11.07% | 6.64 (0.18) | 10367 (-50.35%) |
| 2025-08-29 | 68.0 (9.15%) | 5217 | -46.0 | 658 | 102.0 | 12.61% | 6.46 (-0.05) | 20879 (44.17%) |
| 2025-08-22 | 62.3 (-1.27%) | 5263 | -1486.0 | 556 | -118.0 | 10.56% | 6.51 (-1.84) | 14482 (-2.25%) |
| 2025-08-15 | 63.1 (2.44%) | 6749 | -337.0 | 674 | 16.0 | 9.99% | 8.35 (-0.42) | 14815 (-11.42%) |
| 2025-08-08 | 61.6 (-1.91%) | 7086 | -378.0 | 658 | -28.0 | 9.29% | 8.77 (-0.47) | 16725 (-59.76%) |
| 2025-08-01 | 62.8 (-5.85%) | 7464 | -1023.0 | 686 | -29.0 | 9.19% | 9.24 (-1.26) | 41566 (9.92%) |
| 2025-07-25 | 66.7 (3.89%) | 8487 | 1609.0 | 715 | 23.0 | 8.42% | 10.5 (1.99) | 37815 (66.56%) |
| 2025-07-18 | 64.2 (1.42%) | 6878 | -288.0 | 692 | 14.0 | 10.06% | 8.51 (-0.36) | 22703 (-35.04%) |
| 2025-07-11 | 63.3 (6.57%) | 7166 | 1557.0 | 678 | 138.0 | 9.46% | 8.87 (1.93) | 34953 (-25.93%) |
| 2025-07-04 | 59.4 (6.07%) | 5609 | -624.0 | 540 | -70.0 | 9.63% | 6.94 (-0.77) | 47191 (15.24%) |
| 2025-06-27 | 56.0 (11.78%) | 6233 | 1114.0 | 610 | -85.0 | 9.79% | 7.71 (1.37) | 40951 (861.88%) |
| 2025-06-20 | 50.1 (-3.09%) | 5119 | 32.0 | 695 | 91.0 | 13.58% | 6.34 (0.04) | 4257 (-9.44%) |
| 2025-06-13 | 51.7 (-0.39%) | 5087 | 52.0 | 604 | 106.0 | 11.87% | 6.3 (0.07) | 4701 (-0.08%) |
| 2025-06-06 | 51.9 (-4.07%) | 5035 | 81.0 | 498 | 105.0 | 9.89% | 6.23 (0.1) | 4704 (14.95%) |
| 2025-05-29 | 54.1 (-4.75%) | 4954 | 5.0 | 393 | 147.0 | 7.93% | 6.13 (0.01) | 4092 (-26.51%) |
| 2025-05-23 | 56.8 (-4.7%) | 4949 | 302.0 | 246 | -89.0 | 4.97% | 6.12 (0.37) | 5569 (-31.76%) |
| 2025-05-16 | 59.6 (9.36%) | 4647 | 577.0 | 335 | 235.0 | 7.21% | 5.75 (0.71) | 8161 (37.56%) |
| 2025-05-09 | 54.5 (6.86%) | 4070 | 306.0 | 100 | 59.0 | 2.46% | 5.04 (0.38) | 5932 (146.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.0 (0.59%) | 3764 | 102.0 | 41 | -59.0 | 1.09% | 4.66 (0.13) | 2408 (-31.41%) |
| 2025-04-25 | 50.7 (2.53%) | 3662 | 182.0 | 100 | -76.0 | 2.73% | 4.53 (0.22) | 3510 (-23.67%) |
| 2025-04-18 | 49.45 (2.06%) | 3480 | 154.0 | 176 | 157.0 | 5.06% | 4.31 (0.19) | 4599 (-47.26%) |
| 2025-04-11 | 48.45 (-19.65%) | 3326 | -1184.0 | 19 | -16.0 | 0.57% | 4.12 (-1.46) | 8720 (122.17%) |
| 2025-04-02 | 60.3 (-1.95%) | 4510 | -112.0 | 35 | 19.0 | 0.78% | 5.58 (-0.14) | 3925 (-15.03%) |
| 2025-03-28 | 61.5 (-2.54%) | 4622 | -210.0 | 16 | 16.0 | 0.35% | 5.72 (-0.26) | 4619 (44.21%) |
| 2025-03-21 | 63.1 (-0.32%) | 4832 | -200.0 | 0 | -71.0 | 0.0% | 5.98 (-0.25) | 3203 (-70.67%) |
| 2025-03-14 | 63.3 (-7.32%) | 5032 | -18.0 | 71 | 18.0 | 1.41% | 6.23 (-0.02) | 10923 (91.58%) |
| 2025-03-07 | 68.3 (-1.73%) | 5050 | -887.0 | 53 | -64.0 | 1.05% | 6.25 (-1.1) | 5701 (-47.53%) |
| 2025-02-27 | 69.5 (-2.52%) | 5937 | -278.0 | 117 | -26.0 | 1.97% | 7.35 (-0.34) | 10867 (-27.48%) |
| 2025-02-21 | 71.3 (4.7%) | 6215 | 1460.0 | 143 | 40.0 | 2.3% | 7.69 (1.81) | 14986 (26.05%) |
| 2025-02-14 | 68.1 (-2.99%) | 4755 | -488.0 | 103 | -23.0 | 2.17% | 5.88 (-0.61) | 11888 (-59.5%) |
| 2025-02-07 | 70.2 (8.67%) | 5243 | 1524.0 | 126 | 60.0 | 2.4% | 6.49 (1.89) | 29353 (531.39%) |
| 2025-01-22 | 64.6 (4.53%) | 3719 | -63.0 | 66 | -33.0 | 1.77% | 4.6 (-0.08) | 4649 (15.08%) |
| 2025-01-17 | 61.8 (-0.16%) | 3782 | -141.0 | 99 | -8.0 | 2.62% | 4.68 (-0.18) | 4040 (-19.12%) |
| 2025-01-10 | 61.9 (-1.12%) | 3923 | -58.0 | 107 | -7.0 | 2.73% | 4.86 (-0.07) | 4995 (70.5%) |
| 2025-01-03 | 62.6 (-3.99%) | 3981 | -48.0 | 114 | -62.0 | 2.86% | 4.93 (-0.06) | 2929 (-28.63%) |
| 2024-12-27 | 65.2 (3.0%) | 4029 | -19.0 | 176 | -21.0 | 4.37% | 4.99 (-0.02) | 4105 (-7.77%) |
| 2024-12-20 | 63.3 (-1.56%) | 4048 | -43.0 | 197 | 27.0 | 4.87% | 5.01 (-0.05) | 4451 (-31.22%) |
| 2024-12-13 | 64.3 (-2.28%) | 4091 | 42.0 | 170 | 13.0 | 4.16% | 5.06 (0.05) | 6471 (-8.22%) |
| 2024-12-06 | 65.8 (-1.94%) | 4049 | 78.0 | 157 | -24.0 | 3.88% | 5.01 (0.1) | 7050 (18.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 67.1 (-0.3%) | 3971 | -117.0 | 181 | 10.0 | 4.56% | 4.91 (-0.15) | 5943 (20.59%) |
| 2024-11-22 | 67.3 (0.9%) | 4088 | -33.0 | 171 | -51.0 | 4.18% | 5.06 (-0.04) | 4928 (-53.76%) |
| 2024-11-15 | 66.7 (-7.87%) | 4121 | -45.0 | 222 | 66.0 | 5.39% | 5.1 (-0.06) | 10659 (12.95%) |
| 2024-11-08 | 72.4 (-3.98%) | 4166 | -124.0 | 156 | 12.0 | 3.74% | 5.16 (-0.15) | 9437 (100.84%) |
| 2024-11-01 | 75.4 (-2.08%) | 4290 | -9.0 | 144 | 5.0 | 3.36% | 5.31 (-0.01) | 4698 (-6.52%) |
| 2024-10-25 | 77.0 (0.65%) | 4299 | 38.0 | 139 | 2.0 | 3.23% | 5.32 (0.05) | 5026 (-10.33%) |
| 2024-10-18 | 76.5 (1.46%) | 4261 | -93.0 | 137 | -13.0 | 3.22% | 5.27 (-0.13) | 5605 (-33.71%) |
| 2024-10-11 | 75.4 (-3.83%) | 4354 | -12.0 | 150 | 46.0 | 3.45% | 5.4 (-0.02) | 8456 (182.07%) |
| 2024-10-04 | 78.4 (-0.76%) | 4366 | -24.0 | 104 | 2.0 | 2.38% | 5.42 (-0.02) | 2998 (-63.65%) |
| 2024-09-27 | 79.0 (0.64%) | 4390 | 90.0 | 102 | -18.0 | 2.32% | 5.44 (0.11) | 8247 (14.85%) |
| 2024-09-20 | 78.5 (-2.12%) | 4300 | -25.0 | 120 | -84.0 | 2.79% | 5.33 (-0.03) | 7181 (-9.96%) |
| 2024-09-13 | 80.2 (-2.31%) | 4325 | -128.0 | 204 | 40.0 | 4.72% | 5.36 (-0.16) | 7975 (-32.06%) |
| 2024-09-06 | 82.1 (-5.31%) | 4453 | -377.0 | 164 | -22.0 | 3.68% | 5.52 (-0.47) | 11739 (-28.13%) |
| 2024-08-30 | 86.7 (7.84%) | 4830 | 500.0 | 186 | 46.0 | 3.85% | 5.99 (0.62) | 16335 (117.69%) |
| 2024-08-23 | 80.4 (1.9%) | 4330 | -443.0 | 140 | -114.0 | 3.23% | 5.37 (-0.55) | 7504 (-64.65%) |
| 2024-08-16 | 78.9 (-5.73%) | 4773 | 722.0 | 254 | -22.0 | 5.32% | 5.92 (0.9) | 21227 (20.8%) |
| 2024-08-09 | 83.7 (-3.9%) | 4051 | -437.0 | 276 | 108.0 | 6.81% | 5.02 (-0.55) | 17572 (52.84%) |
| 2024-08-02 | 87.1 (-2.9%) | 4488 | 41.0 | 168 | -34.0 | 3.74% | 5.57 (0.05) | 11497 (63.82%) |
| 2024-07-26 | 89.7 (-2.39%) | 4447 | -156.0 | 202 | 150.0 | 4.54% | 5.52 (-0.19) | 7018 (-66.14%) |
| 2024-07-19 | 91.9 (0.22%) | 4603 | -719.0 | 52 | -21.0 | 1.13% | 5.71 (-0.89) | 20726 (-1.22%) |
| 2024-07-12 | 91.7 (-0.33%) | 5322 | -626.0 | 73 | 30.0 | 1.37% | 6.6 (-0.78) | 20981 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.0 (1.43%) | 5948 | -790.0 | 43 | 4.0 | 0.72% | 7.38 (-0.98) | 42090 (-3.03%) |
| 2024-06-28 | 90.7 (-4.53%) | 6738 | -653.0 | 39 | -33.0 | 0.58% | 8.36 (-0.81) | 43405 (50.36%) |
| 2024-06-21 | 95.0 (9.7%) | 7391 | 2489.0 | 72 | 9.0 | 0.97% | 9.17 (3.09) | 28866 (251.74%) |
| 2024-06-14 | 86.6 (-1.7%) | 4902 | -134.0 | 63 | 8.0 | 1.29% | 6.08 (-0.17) | 8206 (-34.62%) |
| 2024-06-07 | 88.1 (0.69%) | 5036 | -10.0 | 55 | 17.0 | 1.09% | 6.25 (-0.01) | 12551 (-69.2%) |
| 2024-05-31 | 87.5 (-12.06%) | 5046 | 284.0 | 38 | 37.0 | 0.75% | 6.26 (0.35) | 40747 (71.47%) |
| 2024-05-24 | 99.5 (-0.5%) | 4762 | -340.0 | 1 | -58.0 | 0.02% | 5.91 (-0.42) | 23763 (21.09%) |
| 2024-05-17 | 100.0 (-0.5%) | 5102 | -416.0 | 59 | -26.0 | 1.16% | 6.33 (-0.51) | 19625 (-48.91%) |
| 2024-05-10 | 100.5 (3.4%) | 5518 | 626.0 | 85 | -31.0 | 1.54% | 6.84 (0.77) | 38414 (11.72%) |
| 2024-05-03 | 97.2 (5.19%) | 4892 | 745.0 | 116 | 80.0 | 2.37% | 6.07 (0.93) | 34385 (252.37%) |
| 2024-04-26 | 92.4 (1.87%) | 4147 | -160.0 | 36 | 4.0 | 0.87% | 5.14 (-0.2) | 9758 (-21.71%) |
| 2024-04-19 | 90.7 (-2.05%) | 4307 | 213.0 | 32 | -2.0 | 0.74% | 5.34 (0.26) | 12464 (40.16%) |
| 2024-04-12 | 92.6 (1.76%) | 4094 | -55.0 | 34 | 1.0 | 0.83% | 5.08 (-0.07) | 8893 (159.54%) |
| 2024-04-03 | 91.0 (-0.22%) | 4149 | -24.0 | 33 | 6.0 | 0.8% | 5.15 (-0.03) | 3426 (-63.32%) |
| 2024-03-29 | 91.2 (0.0%) | 4173 | -272.0 | 27 | 27.0 | 0.65% | 5.18 (-0.33) | 9341 (-36.48%) |
| 2024-03-22 | 91.2 (2.59%) | 4445 | 161.0 | 0 | -91.0 | 0.0% | 5.51 (0.2) | 14706 (45.59%) |
| 2024-03-15 | 88.9 (3.73%) | 4284 | 162.0 | 91 | -12.0 | 2.12% | 5.31 (0.2) | 10101 (13.93%) |
| 2024-03-08 | 85.7 (-1.61%) | 4122 | 88.0 | 103 | -11.0 | 2.5% | 5.11 (0.11) | 8866 (42.64%) |
| 2024-03-01 | 87.1 (-0.8%) | 4034 | -85.0 | 114 | 10.0 | 2.83% | 5.0 (-0.11) | 6216 (-34.3%) |
| 2024-02-23 | 87.8 (3.54%) | 4119 | -206.0 | 104 | -132.0 | 2.52% | 5.11 (-0.25) | 9460 (138.07%) |
| 2024-02-16 | 84.8 (0.59%) | 4325 | 105.0 | 236 | 77.0 | 5.46% | 5.36 (0.13) | 3973 (285.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15.0 | 159 | -14.0 | 3.77% | 5.23 (-0.02) | 1030 (-58.25%) |
| 2024-02-02 | 85.2 (-0.47%) | 4235 | -66.0 | 173 | -46.0 | 4.09% | 5.25 (-0.08) | 2469 (-34.34%) |
| 2024-01-26 | 85.6 (0.94%) | 4301 | 32.0 | 219 | 14.0 | 5.09% | 5.33 (0.04) | 3761 (-16.1%) |
| 2024-01-19 | 84.8 (-2.53%) | 4269 | -3.0 | 205 | -195.0 | 4.8% | 5.29 (-0.01) | 4482 (69.72%) |
| 2024-01-12 | 87.0 (0.69%) | 4272 | -161.0 | 400 | 69.0 | 9.36% | 5.3 (-0.2) | 2641 (-41.18%) |
| 2024-01-05 | 86.4 (-2.15%) | 4433 | -66.0 | 331 | 290.0 | 7.47% | 5.5 (-0.08) | 4490 (-21.83%) |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | 245.0 | 41 | 8.0 | 0.91% | 5.58 (0.3) | 5744 (-65.18%) |
| 2023-12-22 | 88.8 (0.91%) | 4254 | 91.0 | 33 | -49.0 | 0.78% | 5.28 (0.12) | 16497 (208.68%) |
| 2023-12-15 | 88.0 (1.85%) | 4163 | -167.0 | 82 | -4.0 | 1.97% | 5.16 (-0.21) | 5344 (-12.53%) |
| 2023-12-08 | 86.4 (-2.26%) | 4330 | -57.0 | 86 | 51.0 | 1.99% | 5.37 (-0.07) | 6110 (-0.21%) |
| 2023-12-01 | 88.4 (0.57%) | 4387 | 80.0 | 35 | -7.0 | 0.8% | 5.44 (0.1) | 6123 (-15.43%) |
| 2023-11-24 | 87.9 (1.03%) | 4307 | -4.0 | 42 | -585.0 | 0.98% | 5.34 (0.0) | 7240 (45.69%) |
| 2023-11-17 | 87.0 (2.23%) | 4311 | -41.0 | 627 | -2.0 | 14.54% | 5.34 (-0.05) | 4969 (15.83%) |
| 2023-11-10 | 85.1 (0.71%) | 4352 | -56.0 | 629 | -32.0 | 14.45% | 5.39 (-0.07) | 4290 (-31.49%) |
| 2023-11-03 | 84.5 (-0.47%) | 4408 | -116.0 | 661 | -33.0 | 15.0% | 5.46 (-0.15) | 6262 (44.65%) |
| 2023-10-27 | 84.9 (-1.28%) | 4524 | 48.0 | 694 | 60.0 | 15.34% | 5.61 (0.06) | 4329 (-53.65%) |
| 2023-10-20 | 86.0 (-3.26%) | 4476 | 39.0 | 634 | -7.0 | 14.16% | 5.55 (0.05) | 9340 (183.72%) |
| 2023-10-13 | 88.9 (0.91%) | 4437 | -101.0 | 641 | 21.0 | 14.45% | 5.5 (-0.12) | 3292 (-2.51%) |
| 2023-10-06 | 88.1 (0.11%) | 4538 | -33.0 | 620 | 4.0 | 13.66% | 5.62 (-0.05) | 3376 (70.58%) |
| 2023-09-28 | 88.0 (0.34%) | 4571 | -171.0 | 616 | 6.0 | 13.48% | 5.67 (-0.21) | 1979 (-60.65%) |
| 2023-09-22 | 87.7 (-1.9%) | 4742 | 88.0 | 610 | -12.0 | 12.86% | 5.88 (0.11) | 5029 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 89.4 (-0.78%) | 4654 | 96.0 | 622 | -2.0 | 13.36% | 5.77 (0.12) | 5525 (0.02%) |
| 2023-09-08 | 90.1 (-1.21%) | 4558 | -104.0 | 624 | -1.0 | 13.69% | 5.65 (-0.13) | 5523 (19.73%) |
| 2023-09-01 | 91.2 (2.7%) | 4662 | 83.0 | 625 | -57.0 | 13.41% | 5.78 (0.1) | 4613 (44.46%) |
| 2023-08-25 | 88.8 (-0.78%) | 4579 | 10.0 | 682 | -45.0 | 14.89% | 5.68 (0.02) | 3193 (-35.53%) |
| 2023-08-18 | 89.5 (1.13%) | 4569 | -32.0 | 727 | 314.0 | 15.91% | 5.66 (-0.04) | 4953 (-45.43%) |
| 2023-08-11 | 88.5 (-4.53%) | 4601 | -202.0 | 413 | 309.0 | 8.98% | 5.7 (-0.25) | 9076 (-50.34%) |
| 2023-08-04 | 92.7 (-5.5%) | 4803 | -77.0 | 104 | -63.0 | 2.17% | 5.95 (-0.1) | 18278 (-29.35%) |
| 2023-07-28 | 98.1 (4.14%) | 4880 | 366.0 | 167 | 142.0 | 3.42% | 6.05 (0.45) | 25871 (186.47%) |
| 2023-07-21 | 94.2 (1.84%) | 4514 | -133.0 | 25 | -118.0 | 0.55% | 5.6 (-0.16) | 9031 (59.29%) |
| 2023-07-14 | 92.5 (-0.32%) | 4647 | 46.0 | 143 | 98.0 | 3.08% | 5.76 (0.06) | 5669 (-11.78%) |
| 2023-07-07 | 92.8 (0.22%) | 4601 | -135.0 | 45 | -24.0 | 0.98% | 5.7 (-0.17) | 6426 (2.19%) |
| 2023-06-30 | 92.6 (1.2%) | 4736 | 253.0 | 69 | 21.0 | 1.46% | 5.87 (0.31) | 6288 (56.51%) |
| 2023-06-21 | 91.5 (-1.61%) | 4483 | 92.0 | 48 | 20.0 | 1.07% | 5.56 (0.12) | 4018 (-60.19%) |
| 2023-06-16 | 93.0 (-1.06%) | 4391 | 137.0 | 28 | 9.0 | 0.64% | 5.44 (0.17) | 10094 (29.2%) |
| 2023-06-09 | 94.0 (-0.63%) | 4254 | 110.0 | 19 | -29.0 | 0.45% | 5.27 (0.13) | 7812 (-38.12%) |
| 2023-06-02 | 94.6 (-3.47%) | 4144 | -83.0 | 48 | 48.0 | 1.16% | 5.14 (-0.1) | 12625 (87.97%) |
| 2023-05-26 | 98.0 (1.66%) | 4227 | -8.0 | 0 | -42.0 | 0.0% | 5.24 (-0.01) | 6716 (8.95%) |
| 2023-05-19 | 96.4 (1.9%) | 4235 | -57.0 | 42 | -53.0 | 0.99% | 5.25 (-0.07) | 6164 (4.33%) |
| 2023-05-12 | 94.6 (2.16%) | 4292 | -31.0 | 95 | -1.0 | 2.21% | 5.32 (-0.04) | 5908 (-19.13%) |
| 2023-05-05 | 92.6 (-2.01%) | 4323 | 136.0 | 96 | -54.0 | 2.22% | 5.36 (0.17) | 7306 (-65.44%) |
| 2023-04-28 | 94.5 (-4.45%) | 4187 | 212.0 | 150 | 42.0 | 3.58% | 5.19 (0.26) | 21143 (61.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.9 (1.02%) | 3975 | 673.0 | 108 | 80.0 | 2.72% | 4.93 (0.84) | 13111 (163.72%) |
| 2023-04-14 | 97.9 (-0.91%) | 3302 | 74.0 | 28 | 13.0 | 0.85% | 4.09 (0.09) | 4971 (157.25%) |
| 2023-04-07 | 98.8 (-0.2%) | 3228 | 119.0 | 15 | 8.0 | 0.46% | 4.0 (0.15) | 1932 (-64.38%) |
| 2023-03-31 | 99.0 (0.0%) | 3109 | 134.0 | 7 | 7.0 | 0.23% | 3.85 (0.16) | 5426 (19.78%) |
| 2023-03-24 | 99.0 (3.77%) | 2975 | -21.0 | 0 | -145.0 | 0.0% | 3.69 (-0.02) | 4530 (-33.95%) |
| 2023-03-17 | 95.4 (-2.25%) | 2996 | 1.0 | 145 | -8.0 | 4.84% | 3.71 (0.0) | 6859 (-23.34%) |
| 2023-03-10 | 97.6 (-1.41%) | 2995 | -350.0 | 153 | -11.0 | 5.11% | 3.71 (-0.44) | 8947 (79.15%) |
| 2023-03-03 | 99.0 (1.02%) | 3345 | -67.0 | 164 | -1.0 | 4.9% | 4.15 (-0.08) | 4994 (-14.14%) |
| 2023-02-24 | 98.0 (-0.61%) | 3412 | 118.0 | 165 | -49.0 | 4.84% | 4.23 (0.15) | 5817 (-34.89%) |
| 2023-02-17 | 98.6 (-0.5%) | 3294 | 440.0 | 214 | -19.0 | 6.5% | 4.08 (0.54) | 8934 (12.44%) |
| 2023-02-10 | 99.1 (-4.71%) | 2854 | 101.0 | 233 | 9.0 | 8.16% | 3.54 (0.13) | 7945 (38.53%) |
| 2023-02-03 | 104.0 (4.94%) | 2753 | -57.0 | 224 | -1.0 | 8.14% | 3.41 (-0.07) | 5736 (527.82%) |
| 2023-01-17 | 99.1 (-0.4%) | 2810 | -95.0 | 225 | 0.0 | 8.01% | 3.48 (-0.12) | 913 (-81.59%) |
| 2023-01-13 | 99.5 (3.11%) | 2905 | -82.0 | 225 | -3.0 | 7.75% | 3.6 (-0.1) | 4962 (101.67%) |