- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.05 (-1.23%) | 7653 | 47 | 28 | -1 | 0 | 0.37% | 5.2 (0.03) | 822 (5.79%) |
| 2025-07-30 | 24.35 (1.25%) | 7606 | 11 | 29 | 2 | 0 | 0.38% | 5.17 (0.0) | 777 (3.05%) |
| 2025-07-29 | 24.05 (-0.82%) | 7595 | 39 | 27 | 0 | 0 | 0.36% | 5.17 (0.03) | 754 (41.2%) |
| 2025-07-28 | 24.25 (-0.82%) | 7556 | 60 | 27 | 0 | 0 | 0.36% | 5.14 (0.04) | 534 (18.14%) |
| 2025-07-25 | 24.45 (-0.61%) | 7496 | 11 | 27 | -1 | 0 | 0.36% | 5.1 (0.01) | 452 (-47.07%) |
| 2025-07-24 | 24.6 (0.41%) | 7485 | -18 | 28 | 1 | 0 | 0.37% | 5.09 (-0.01) | 854 (-19.13%) |
| 2025-07-23 | 24.5 (2.94%) | 7503 | -74 | 27 | -9 | 10 | 0.36% | 5.1 (-0.05) | 1056 (5.18%) |
| 2025-07-22 | 23.8 (-2.66%) | 7577 | 4 | 36 | -7 | 0 | 0.48% | 5.15 (0.0) | 1004 (0.2%) |
| 2025-07-21 | 24.45 (0.82%) | 7573 | -10 | 43 | 18 | 0 | 0.57% | 5.15 (-0.01) | 1002 (17.61%) |
| 2025-07-18 | 24.25 (0.21%) | 7583 | -8 | 25 | 0 | 0 | 0.33% | 5.16 (0.0) | 852 (-66.89%) |
| 2025-07-17 | 24.2 (2.33%) | 7591 | -70 | 25 | -14 | 0 | 0.33% | 5.16 (-0.05) | 2573 (159.64%) |
| 2025-07-16 | 23.65 (1.5%) | 7661 | -24 | 39 | 6 | 0 | 0.51% | 5.21 (-0.02) | 991 (84.2%) |
| 2025-07-15 | 23.3 (1.75%) | 7685 | -60 | 33 | -3 | 0 | 0.43% | 5.23 (-0.04) | 538 (39.74%) |
| 2025-07-14 | 22.9 (-1.08%) | 7745 | 1 | 36 | 2 | 0 | 0.46% | 5.27 (0.0) | 385 (-49.61%) |
| 2025-07-11 | 23.15 (2.66%) | 7744 | 20 | 34 | -16 | 0 | 0.44% | 5.27 (0.02) | 764 (42.01%) |
| 2025-07-10 | 22.55 (0.22%) | 7724 | 7 | 50 | 0 | 0 | 0.65% | 5.25 (0.0) | 538 (26.89%) |
| 2025-07-09 | 22.5 (0.0%) | 7717 | 53 | 50 | 0 | 0 | 0.65% | 5.25 (0.04) | 424 (-38.99%) |
| 2025-07-08 | 22.5 (0.0%) | 7664 | -22 | 50 | -2 | 0 | 0.65% | 5.21 (-0.02) | 695 (-4.53%) |
| 2025-07-07 | 22.5 (-1.1%) | 7686 | -24 | 52 | 3 | 0 | 0.68% | 5.23 (-0.01) | 728 (-39.74%) |
| 2025-07-04 | 22.75 (-3.19%) | 7710 | -37 | 49 | 0 | 0 | 0.64% | 5.24 (-0.03) | 1208 (49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.5 (1.08%) | 7747 | -102 | 49 | 9 | 0 | 0.63% | 5.27 (-0.07) | 807 (-2.06%) |
| 2025-07-02 | 23.25 (1.31%) | 7849 | -18 | 40 | 0 | 0 | 0.51% | 5.34 (-0.01) | 824 (16.38%) |
| 2025-07-01 | 22.95 (-0.22%) | 7867 | -94 | 40 | 0 | 0 | 0.51% | 5.35 (-0.06) | 708 (-27.01%) |
| 2025-06-30 | 23.0 (-1.5%) | 7961 | 28 | 40 | -18 | 0 | 0.5% | 5.41 (0.01) | 970 (-12.77%) |
| 2025-06-27 | 23.35 (-0.85%) | 7933 | -125 | 58 | -30 | 0 | 0.73% | 5.4 (-0.08) | 1112 (5.4%) |
| 2025-06-26 | 23.55 (0.43%) | 8058 | -35 | 88 | -5 | 0 | 1.09% | 5.48 (-0.02) | 1055 (8.54%) |
| 2025-06-25 | 23.45 (-0.64%) | 8093 | 74 | 93 | 8 | 0 | 1.15% | 5.5 (0.05) | 972 (-30.22%) |
| 2025-06-24 | 23.6 (0.64%) | 8019 | -317 | 85 | -26 | 0 | 1.06% | 5.45 (-0.22) | 1393 (-11.61%) |
| 2025-06-23 | 23.45 (0.0%) | 8336 | 135 | 111 | -18 | 0 | 1.33% | 5.67 (0.09) | 1576 (-74.9%) |
| 2025-06-20 | 23.45 (-4.29%) | 8201 | 97 | 129 | 73 | 0 | 1.57% | 5.58 (0.07) | 6279 (3.96%) |
| 2025-06-19 | 24.5 (0.2%) | 8104 | 161 | 56 | -26 | 2 | 0.69% | 5.51 (0.11) | 6040 (94.96%) |
| 2025-06-18 | 24.45 (-2.4%) | 7943 | 164 | 82 | -29 | 0 | 1.03% | 5.4 (0.11) | 3098 (-37.64%) |
| 2025-06-17 | 25.05 (-4.21%) | 7779 | 208 | 111 | 51 | 2 | 1.43% | 5.29 (0.14) | 4968 (-46.03%) |
| 2025-06-16 | 26.15 (-8.41%) | 7571 | 419 | 60 | -386 | 0 | 0.79% | 5.15 (0.29) | 9205 (-65.6%) |
| 2025-06-13 | 28.55 (3.07%) | 7152 | 452 | 446 | 371 | 0 | 6.24% | 4.86 (0.3) | 26756 (2242.91%) |
| 2025-06-12 | 27.7 (9.92%) | 6700 | 196 | 75 | 39 | 0 | 1.12% | 4.56 (0.14) | 1142 (-28.27%) |
| 2025-06-11 | 25.2 (9.8%) | 6504 | -68 | 36 | 3 | 0 | 0.55% | 4.42 (-0.05) | 1592 (221.62%) |
| 2025-06-10 | 22.95 (0.66%) | 6572 | -35 | 33 | 0 | 0 | 0.5% | 4.47 (-0.02) | 495 (7.61%) |
| 2025-06-09 | 22.8 (-1.08%) | 6607 | 27 | 33 | 0 | 0 | 0.5% | 4.49 (0.02) | 460 (18.86%) |
| 2025-06-06 | 23.05 (-0.22%) | 6580 | -11 | 33 | 0 | 0 | 0.5% | 4.47 (-0.01) | 387 (-26.7%) |
| 2025-06-05 | 23.1 (-0.43%) | 6591 | -15 | 33 | 0 | 0 | 0.5% | 4.48 (-0.01) | 528 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.2 (1.31%) | 6606 | 16 | 33 | 0 | 0 | 0.5% | 4.49 (0.01) | 719 (-7.46%) |
| 2025-06-03 | 22.9 (0.22%) | 6590 | 1 | 33 | 3 | 0 | 0.5% | 4.48 (0.0) | 777 (-15.45%) |
| 2025-06-02 | 22.85 (-2.14%) | 6589 | -82 | 30 | 0 | 0 | 0.46% | 4.48 (-0.06) | 919 (-21.45%) |
| 2025-05-29 | 23.35 (-2.71%) | 6671 | 25 | 30 | -5 | 0 | 0.45% | 4.54 (0.02) | 1170 (177.25%) |
| 2025-05-28 | 24.0 (0.0%) | 6646 | -61 | 35 | 0 | 0 | 0.53% | 4.52 (-0.04) | 422 (-23.41%) |
| 2025-05-27 | 24.0 (-0.41%) | 6707 | 27 | 35 | -20 | 0 | 0.52% | 4.56 (0.02) | 551 (43.49%) |
| 2025-05-26 | 24.1 (-0.82%) | 6680 | 59 | 55 | 0 | 0 | 0.82% | 4.54 (0.04) | 384 (-18.82%) |
| 2025-05-23 | 24.3 (0.21%) | 6621 | 9 | 55 | 0 | 0 | 0.83% | 4.5 (0.0) | 473 (-46.55%) |
| 2025-05-22 | 24.25 (-1.02%) | 6612 | 17 | 55 | 0 | 0 | 0.83% | 4.5 (0.01) | 885 (-16.11%) |
| 2025-05-21 | 24.5 (-1.21%) | 6595 | 28 | 55 | 0 | 0 | 0.83% | 4.49 (0.02) | 1055 (-19.59%) |
| 2025-05-20 | 24.8 (-3.13%) | 6567 | 34 | 55 | -3 | 0 | 0.84% | 4.47 (0.03) | 1312 (-55.42%) |
| 2025-05-19 | 25.6 (4.28%) | 6533 | -165 | 58 | 1 | 0 | 0.89% | 4.44 (-0.12) | 2943 (486.25%) |
| 2025-05-16 | 24.55 (1.45%) | 6698 | 8 | 57 | 0 | 0 | 0.85% | 4.56 (0.01) | 502 (-10.83%) |
| 2025-05-15 | 24.2 (-0.62%) | 6690 | -22 | 57 | 2 | 0 | 0.85% | 4.55 (-0.01) | 563 (-40.23%) |
| 2025-05-14 | 24.35 (2.1%) | 6712 | -76 | 55 | 0 | 0 | 0.82% | 4.56 (-0.06) | 942 (33.24%) |
| 2025-05-13 | 23.85 (0.0%) | 6788 | -37 | 55 | 2 | 0 | 0.81% | 4.62 (-0.02) | 707 (-12.06%) |
| 2025-05-12 | 23.85 (2.36%) | 6825 | -50 | 53 | 5 | 0 | 0.78% | 4.64 (-0.04) | 804 (37.67%) |
| 2025-05-09 | 23.3 (-1.69%) | 6875 | 1 | 48 | -11 | 0 | 0.7% | 4.68 (0.01) | 584 (-47.29%) |
| 2025-05-08 | 23.7 (4.18%) | 6874 | -80 | 59 | 6 | 0 | 0.86% | 4.67 (-0.06) | 1108 (150.11%) |
| 2025-05-07 | 22.75 (-1.09%) | 6954 | 4 | 53 | -2 | 0 | 0.76% | 4.73 (0.0) | 443 (12.72%) |
| 2025-05-06 | 23.0 (0.44%) | 6950 | -29 | 55 | 2 | 0 | 0.79% | 4.73 (-0.02) | 393 (-60.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 22.9 (-3.17%) | 6979 | 59 | 53 | 0 | 0 | 0.76% | 4.75 (0.04) | 1001 (56.65%) |
| 2025-05-02 | 23.65 (0.0%) | 6920 | -23 | 53 | 0 | 0 | 0.77% | 4.71 (-0.01) | 639 (-44.43%) |
| 2025-04-30 | 23.65 (0.0%) | 6943 | -13 | 53 | 4 | 0 | 0.76% | 4.72 (-0.01) | 1150 (-51.37%) |
| 2025-04-29 | 23.65 (0.42%) | 6956 | 101 | 49 | 9 | 0 | 0.7% | 4.73 (0.07) | 2365 (309.88%) |
| 2025-04-28 | 23.55 (1.73%) | 6855 | 6 | 40 | 0 | 0 | 0.58% | 4.66 (0.0) | 577 (3.04%) |
| 2025-04-25 | 23.15 (0.43%) | 6849 | -3 | 40 | 0 | 0 | 0.58% | 4.66 (0.0) | 560 (20.69%) |
| 2025-04-24 | 23.05 (-0.65%) | 6852 | 0 | 40 | 5 | 0 | 0.58% | 4.66 (0.0) | 464 (-51.97%) |
| 2025-04-23 | 23.2 (4.27%) | 6852 | -122 | 35 | -3 | 0 | 0.51% | 4.66 (-0.08) | 966 (6.04%) |
| 2025-04-22 | 22.25 (-1.77%) | 6974 | 35 | 38 | 5 | 0 | 0.54% | 4.74 (0.02) | 911 (0.55%) |
| 2025-04-21 | 22.65 (-3.62%) | 6939 | -61 | 33 | 2 | 0 | 0.48% | 4.72 (-0.04) | 906 (-61.9%) |
| 2025-04-18 | 23.5 (-2.69%) | 7000 | 115 | 31 | -4 | 0 | 0.44% | 4.76 (0.08) | 2378 (-45.73%) |
| 2025-04-17 | 24.15 (6.62%) | 6885 | -28 | 35 | -10 | 0 | 0.51% | 4.68 (-0.02) | 4382 (174.05%) |
| 2025-04-16 | 22.65 (-2.16%) | 6913 | -29 | 45 | 0 | 0 | 0.65% | 4.7 (-0.02) | 1599 (-2.14%) |
| 2025-04-15 | 23.15 (2.66%) | 6942 | -84 | 45 | 15 | 0 | 0.65% | 4.72 (-0.06) | 1634 (-28.55%) |
| 2025-04-14 | 22.55 (-1.31%) | 7026 | 82 | 30 | 2 | 0 | 0.43% | 4.78 (0.06) | 2287 (-1.68%) |
| 2025-04-11 | 22.85 (3.86%) | 6944 | -36 | 28 | 5 | 0 | 0.4% | 4.72 (-0.03) | 2326 (105.84%) |
| 2025-04-10 | 22.0 (10.0%) | 6980 | 58 | 23 | 0 | 0 | 0.33% | 4.75 (0.04) | 1130 (-79.2%) |
| 2025-04-09 | 20.0 (-9.91%) | 6922 | -1119 | 23 | -2 | 0 | 0.33% | 4.71 (-0.76) | 5432 (107.65%) |
| 2025-04-08 | 22.2 (-9.94%) | 8041 | -642 | 25 | -34 | 0 | 0.31% | 5.47 (-0.44) | 2616 (985.48%) |
| 2025-04-07 | 24.65 (-9.87%) | 8683 | -193 | 59 | -2 | 0 | 0.68% | 5.91 (-0.13) | 241 (-56.5%) |
| 2025-04-02 | 27.35 (1.11%) | 8876 | -16 | 61 | -1 | 0 | 0.69% | 6.04 (-0.01) | 554 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.05 (4.04%) | 8892 | -51 | 62 | 6 | 0 | 0.7% | 6.05 (-0.03) | 1637 (-50.69%) |
| 2025-03-31 | 26.0 (-8.61%) | 8943 | -663 | 56 | 46 | 0 | 0.63% | 6.08 (-0.45) | 3320 (186.95%) |
| 2025-03-28 | 28.45 (-2.9%) | 9606 | -91 | 10 | 4 | 0 | 0.1% | 6.53 (-0.06) | 1157 (133.74%) |
| 2025-03-27 | 29.3 (0.17%) | 9697 | -13 | 6 | 6 | 0 | 0.06% | 6.59 (-0.01) | 495 (32.35%) |
| 2025-03-26 | 29.25 (0.34%) | 9710 | -106 | 0 | 0 | 0 | 0.0% | 6.6 (-0.08) | 374 (-64.04%) |
| 2025-03-25 | 29.15 (-1.35%) | 9816 | 58 | 0 | 0 | 0 | 0.0% | 6.68 (0.04) | 1040 (-18.24%) |
| 2025-03-24 | 29.55 (-1.5%) | 9758 | 35 | 0 | 0 | 0 | 0.0% | 6.64 (0.03) | 1272 (82.23%) |
| 2025-03-21 | 30.0 (-1.48%) | 9723 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 698 (79.43%) |
| 2025-03-20 | 30.45 (0.5%) | 9723 | -5 | 0 | -1 | 0 | 0.0% | 6.61 (-0.01) | 389 (-42.71%) |
| 2025-03-19 | 30.3 (-0.66%) | 9728 | 29 | 1 | 0 | 0 | 0.01% | 6.62 (0.02) | 679 (10.95%) |
| 2025-03-18 | 30.5 (0.33%) | 9699 | 17 | 1 | 0 | 0 | 0.01% | 6.6 (0.02) | 612 (5.15%) |
| 2025-03-17 | 30.4 (-0.49%) | 9682 | -19 | 1 | 0 | 0 | 0.01% | 6.58 (-0.02) | 582 (-3.0%) |
| 2025-03-14 | 30.55 (-0.49%) | 9701 | 42 | 1 | 1 | 0 | 0.01% | 6.6 (0.03) | 600 (-26.65%) |
| 2025-03-13 | 30.7 (-2.69%) | 9659 | -18 | 0 | 0 | 0 | 0.0% | 6.57 (-0.01) | 818 (23.01%) |
| 2025-03-12 | 31.55 (-0.94%) | 9677 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 665 (-46.33%) |
| 2025-03-11 | 31.85 (-2.0%) | 9677 | -17 | 0 | -7 | 0 | 0.0% | 6.58 (-0.01) | 1239 (-54.28%) |
| 2025-03-10 | 32.5 (5.18%) | 9694 | -90 | 7 | 7 | 0 | 0.07% | 6.59 (-0.06) | 2710 (421.15%) |
| 2025-03-07 | 30.9 (-0.64%) | 9784 | -10 | 0 | -1 | 0 | 0.0% | 6.65 (-0.01) | 520 (-27.27%) |
| 2025-03-06 | 31.1 (-0.64%) | 9794 | 77 | 1 | 0 | 0 | 0.01% | 6.66 (0.05) | 715 (63.62%) |
| 2025-03-05 | 31.3 (0.64%) | 9717 | 2 | 1 | 1 | 0 | 0.01% | 6.61 (0.0) | 437 (-48.28%) |
| 2025-03-04 | 31.1 (-0.64%) | 9715 | 26 | 0 | -4 | 0 | 0.0% | 6.61 (0.02) | 845 (-27.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 31.3 (-3.99%) | 9689 | -27 | 4 | 4 | 0 | 0.04% | 6.59 (-0.02) | 1166 (-1.69%) |
| 2025-02-27 | 32.6 (-1.66%) | 9716 | 21 | 0 | -3 | 0 | 0.0% | 6.61 (0.02) | 1186 (24.45%) |
| 2025-02-26 | 33.15 (-0.75%) | 9695 | -4 | 3 | 0 | 0 | 0.03% | 6.59 (-0.01) | 953 (-75.29%) |
| 2025-02-25 | 33.4 (1.52%) | 9699 | 15 | 3 | -18 | 0 | 0.03% | 6.6 (0.01) | 3856 (886.19%) |
| 2025-02-24 | 32.9 (0.0%) | 9684 | 26 | 21 | 4 | 0 | 0.22% | 6.59 (0.02) | 391 (-62.8%) |
| 2025-02-21 | 32.9 (-0.45%) | 9658 | 25 | 17 | 1 | 0 | 0.18% | 6.57 (0.02) | 1051 (61.2%) |
| 2025-02-20 | 33.05 (0.3%) | 9633 | -36 | 16 | 0 | 0 | 0.17% | 6.55 (-0.03) | 652 (-13.41%) |
| 2025-02-19 | 32.95 (-0.3%) | 9669 | 58 | 16 | -8 | 0 | 0.17% | 6.58 (0.04) | 753 (-19.72%) |
| 2025-02-18 | 33.05 (-2.65%) | 9611 | 36 | 24 | 10 | 0 | 0.25% | 6.54 (0.03) | 938 (-32.18%) |
| 2025-02-17 | 33.95 (-1.16%) | 9575 | 47 | 14 | 2 | 0 | 0.15% | 6.51 (0.03) | 1383 (-70.73%) |
| 2025-02-14 | 34.35 (4.57%) | 9528 | 20 | 12 | 2 | 0 | 0.13% | 6.48 (0.01) | 4725 (1019.67%) |
| 2025-02-13 | 32.85 (0.77%) | 9508 | -6 | 10 | 0 | 0 | 0.11% | 6.47 (0.0) | 422 (-49.34%) |
| 2025-02-12 | 32.6 (1.09%) | 9514 | -31 | 10 | -10 | 0 | 0.11% | 6.47 (-0.02) | 833 (81.09%) |
| 2025-02-11 | 32.25 (0.62%) | 9545 | -41 | 20 | -15 | 15 | 0.21% | 6.49 (-0.03) | 460 (-63.29%) |
| 2025-02-10 | 32.05 (-0.47%) | 9586 | 15 | 35 | 0 | 0 | 0.37% | 6.52 (0.01) | 1253 (85.36%) |
| 2025-02-07 | 32.2 (-0.16%) | 9571 | -32 | 35 | 0 | 0 | 0.37% | 6.51 (-0.02) | 676 (-39.1%) |
| 2025-02-06 | 32.25 (2.38%) | 9603 | -49 | 35 | -2 | 0 | 0.36% | 6.53 (-0.03) | 1110 (94.4%) |
| 2025-02-05 | 31.5 (0.64%) | 9652 | 16 | 37 | 2 | 0 | 0.38% | 6.56 (0.01) | 571 (-16.4%) |
| 2025-02-04 | 31.3 (-2.03%) | 9636 | 28 | 35 | -4 | 0 | 0.36% | 6.55 (0.02) | 683 (-20.95%) |
| 2025-02-03 | 31.95 (1.11%) | 9608 | -22 | 39 | 4 | 0 | 0.41% | 6.53 (-0.02) | 864 (24.14%) |
| 2025-01-22 | 31.6 (0.64%) | 9630 | -28 | 35 | -1 | 0 | 0.36% | 6.55 (-0.02) | 696 (25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.4 (0.0%) | 9658 | -13 | 36 | 0 | 0 | 0.37% | 6.57 (-0.01) | 553 (-62.36%) |
| 2025-01-20 | 31.4 (1.95%) | 9671 | -85 | 36 | 1 | 0 | 0.37% | 6.58 (-0.05) | 1469 (74.67%) |
| 2025-01-17 | 30.8 (-0.32%) | 9756 | -25 | 35 | -1 | 0 | 0.36% | 6.63 (-0.02) | 841 (8.51%) |
| 2025-01-16 | 30.9 (0.98%) | 9781 | 14 | 36 | -16 | 0 | 0.37% | 6.65 (0.01) | 775 (-15.61%) |
| 2025-01-15 | 30.6 (-0.81%) | 9767 | -91 | 52 | -14 | 0 | 0.53% | 6.64 (-0.06) | 918 (-39.14%) |
| 2025-01-14 | 30.85 (4.4%) | 9858 | -255 | 66 | 13 | 0 | 0.67% | 6.7 (-0.18) | 1508 (-46.36%) |
| 2025-01-13 | 29.55 (-6.04%) | 10113 | -274 | 53 | 2 | 0 | 0.52% | 6.88 (-0.18) | 2812 (82.11%) |
| 2025-01-10 | 31.45 (0.96%) | 10387 | -71 | 51 | 1 | 0 | 0.49% | 7.06 (-0.05) | 1544 (10.89%) |
| 2025-01-09 | 31.15 (-2.66%) | 10458 | -147 | 50 | 1 | 0 | 0.48% | 7.11 (-0.1) | 1392 (67.14%) |
| 2025-01-08 | 32.0 (-0.62%) | 10605 | 15 | 49 | -9 | 0 | 0.46% | 7.21 (0.01) | 833 (-0.01%) |
| 2025-01-07 | 32.2 (-1.83%) | 10590 | 80 | 58 | 1 | 0 | 0.55% | 7.2 (0.05) | 833 (-20.9%) |
| 2025-01-06 | 32.8 (1.86%) | 10510 | 23 | 57 | -4 | 0 | 0.54% | 7.15 (0.02) | 1053 (44.93%) |
| 2025-01-03 | 32.2 (-1.38%) | 10487 | -24 | 61 | 20 | 0 | 0.58% | 7.13 (-0.02) | 727 (5.29%) |
| 2025-01-02 | 32.65 (-1.06%) | 10511 | -29 | 41 | 0 | 0 | 0.39% | 7.15 (-0.02) | 690 (-25.05%) |
| 2024-12-31 | 33.0 (-0.3%) | 10540 | 18 | 41 | 1 | 0 | 0.39% | 7.17 (0.01) | 921 (-48.13%) |
| 2024-12-30 | 33.1 (-1.78%) | 10522 | 28 | 40 | 0 | 0 | 0.38% | 7.16 (0.02) | 1776 (56.04%) |
| 2024-12-27 | 33.7 (-0.3%) | 10494 | 14 | 40 | 0 | 0 | 0.38% | 7.14 (0.01) | 1138 (-17.81%) |
| 2024-12-26 | 33.8 (1.5%) | 10480 | -26 | 40 | 0 | 0 | 0.38% | 7.13 (-0.01) | 1384 (61.96%) |
| 2024-12-25 | 33.3 (-1.19%) | 10506 | -40 | 40 | 0 | 0 | 0.38% | 7.14 (-0.03) | 855 (41.95%) |
| 2024-12-24 | 33.7 (1.05%) | 10546 | -38 | 40 | -2 | 0 | 0.38% | 7.17 (-0.03) | 602 (-49.08%) |
| 2024-12-23 | 33.35 (0.91%) | 10584 | -13 | 42 | 1 | 0 | 0.4% | 7.2 (-0.01) | 1183 (-4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 33.05 (-1.64%) | 10597 | -106 | 41 | 2 | 0 | 0.39% | 7.21 (-0.07) | 1236 (-15.6%) |
| 2024-12-19 | 33.6 (-2.33%) | 10703 | 24 | 39 | 5 | 0 | 0.36% | 7.28 (0.02) | 1465 (31.64%) |
| 2024-12-18 | 34.4 (0.44%) | 10679 | -43 | 34 | -3 | 0 | 0.32% | 7.26 (-0.03) | 1112 (1.61%) |
| 2024-12-17 | 34.25 (1.48%) | 10722 | 5 | 37 | -9 | 0 | 0.35% | 7.29 (0.0) | 1095 (-55.82%) |
| 2024-12-16 | 33.75 (-4.8%) | 10717 | -61 | 46 | 8 | 0 | 0.43% | 7.29 (-0.04) | 2479 (24.88%) |
| 2024-12-13 | 35.45 (-4.19%) | 10778 | -29 | 38 | 25 | 0 | 0.35% | 7.33 (-0.02) | 1985 (58.94%) |
| 2024-12-12 | 37.0 (-0.27%) | 10807 | -33 | 13 | 1 | 0 | 0.12% | 7.35 (-0.02) | 1248 (-46.83%) |
| 2024-12-11 | 37.1 (0.95%) | 10840 | 97 | 12 | 2 | 0 | 0.11% | 7.37 (0.06) | 2349 (83.55%) |
| 2024-12-10 | 36.75 (0.27%) | 10743 | 44 | 10 | -13 | 0 | 0.09% | 7.31 (0.03) | 1279 (-21.33%) |
| 2024-12-09 | 36.65 (-2.01%) | 10699 | 77 | 23 | -20 | 0 | 0.21% | 7.28 (0.06) | 1626 (-56.7%) |
| 2024-12-06 | 37.4 (-4.96%) | 10622 | 174 | 43 | 9 | 0 | 0.4% | 7.22 (0.11) | 3757 (24.64%) |
| 2024-12-05 | 39.35 (-4.02%) | 10448 | -163 | 34 | -9 | 2 | 0.33% | 7.11 (-0.11) | 3014 (23.72%) |
| 2024-12-04 | 41.0 (1.86%) | 10611 | -101 | 43 | 12 | 0 | 0.41% | 7.22 (-0.06) | 2436 (64.97%) |
| 2024-12-03 | 40.25 (1.13%) | 10712 | -27 | 31 | 0 | 0 | 0.29% | 7.28 (-0.02) | 1476 (5.29%) |
| 2024-12-02 | 39.8 (-0.5%) | 10739 | 74 | 31 | -1 | 0 | 0.29% | 7.3 (0.05) | 1402 (-49.99%) |
| 2024-11-29 | 40.0 (1.91%) | 10665 | -61 | 32 | 15 | 1 | 0.3% | 7.25 (-0.04) | 2804 (95.81%) |
| 2024-11-28 | 39.25 (0.38%) | 10726 | -64 | 17 | -4 | 0 | 0.16% | 7.29 (-0.05) | 1432 (7.36%) |
| 2024-11-27 | 39.1 (0.39%) | 10790 | 10 | 21 | 9 | 0 | 0.19% | 7.34 (0.01) | 1334 (-31.8%) |
| 2024-11-26 | 38.95 (2.5%) | 10780 | -64 | 12 | 6 | 0 | 0.11% | 7.33 (-0.04) | 1956 (9.41%) |
| 2024-11-25 | 38.0 (2.56%) | 10844 | -118 | 6 | 1 | 0 | 0.06% | 7.37 (-0.09) | 1788 (-26.0%) |
| 2024-11-22 | 37.05 (3.35%) | 10962 | 109 | 5 | 0 | 0 | 0.05% | 7.46 (0.08) | 2416 (440.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 35.85 (0.14%) | 10853 | 34 | 5 | 0 | 0 | 0.05% | 7.38 (0.02) | 446 (-52.44%) |
| 2024-11-20 | 35.8 (0.7%) | 10819 | 6 | 5 | 0 | 0 | 0.05% | 7.36 (0.01) | 939 (-17.16%) |
| 2024-11-19 | 35.55 (2.75%) | 10813 | -48 | 5 | -7 | 0 | 0.05% | 7.35 (-0.04) | 1134 (-15.16%) |
| 2024-11-18 | 34.6 (-1.98%) | 10861 | -64 | 12 | -3 | 0 | 0.11% | 7.39 (-0.04) | 1337 (36.18%) |
| 2024-11-15 | 35.3 (0.28%) | 10925 | -21 | 15 | -5 | 1 | 0.14% | 7.43 (-0.01) | 981 (-41.24%) |
| 2024-11-14 | 35.2 (-2.76%) | 10946 | -51 | 20 | -2 | 0 | 0.18% | 7.44 (-0.04) | 1670 (20.85%) |
| 2024-11-13 | 36.2 (-1.63%) | 10997 | -16 | 22 | -6 | 0 | 0.2% | 7.48 (-0.01) | 1382 (-45.53%) |
| 2024-11-12 | 36.8 (-5.03%) | 11013 | -213 | 28 | 16 | 0 | 0.25% | 7.49 (-0.14) | 2538 (538.76%) |
| 2024-11-11 | 38.75 (0.52%) | 11226 | 8 | 12 | 0 | 0 | 0.11% | 7.63 (0.0) | 397 (-38.45%) |
| 2024-11-08 | 38.55 (-1.03%) | 11218 | -42 | 12 | -1 | 0 | 0.11% | 7.63 (-0.03) | 645 (-7.81%) |
| 2024-11-07 | 38.95 (1.7%) | 11260 | -2 | 13 | -2 | 0 | 0.12% | 7.66 (0.0) | 700 (-11.19%) |
| 2024-11-06 | 38.3 (-1.42%) | 11262 | 19 | 15 | 2 | 0 | 0.13% | 7.66 (0.01) | 788 (24.54%) |
| 2024-11-05 | 38.85 (0.91%) | 11243 | 3 | 13 | 0 | 0 | 0.12% | 7.65 (0.01) | 633 (6.3%) |
| 2024-11-04 | 38.5 (-1.53%) | 11240 | 25 | 13 | 0 | 0 | 0.12% | 7.64 (0.01) | 595 (-25.92%) |
| 2024-11-01 | 39.1 (2.76%) | 11215 | -5 | 13 | 0 | 0 | 0.12% | 7.63 (0.0) | 804 (3.21%) |
| 2024-10-30 | 38.05 (-1.68%) | 11220 | 7 | 13 | 0 | 0 | 0.12% | 7.63 (0.0) | 779 (-0.18%) |
| 2024-10-29 | 38.7 (-0.13%) | 11213 | -47 | 13 | -1 | 0 | 0.12% | 7.63 (-0.03) | 780 (14.6%) |
| 2024-10-28 | 38.75 (-0.77%) | 11260 | -14 | 14 | 3 | 0 | 0.12% | 7.66 (-0.01) | 681 (-49.62%) |
| 2024-10-25 | 39.05 (-1.14%) | 11274 | -4 | 11 | 0 | 0 | 0.1% | 7.67 (0.0) | 1351 (28.23%) |
| 2024-10-24 | 39.5 (0.77%) | 11278 | -73 | 11 | -1 | 0 | 0.1% | 7.67 (-0.05) | 1054 (86.27%) |
| 2024-10-23 | 39.2 (-0.38%) | 11351 | -87 | 12 | 0 | 0 | 0.11% | 7.72 (-0.06) | 566 (55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 39.35 (0.13%) | 11438 | -20 | 12 | 0 | 0 | 0.1% | 7.78 (-0.01) | 363 (-36.75%) |
| 2024-10-21 | 39.3 (-0.13%) | 11458 | -11 | 12 | 0 | 0 | 0.1% | 7.79 (-0.01) | 575 (3.55%) |
| 2024-10-18 | 39.35 (0.25%) | 11469 | -29 | 12 | -5 | 0 | 0.1% | 7.8 (-0.02) | 555 (-11.91%) |
| 2024-10-17 | 39.25 (0.51%) | 11498 | -80 | 17 | 0 | 0 | 0.15% | 7.82 (-0.05) | 630 (-24.18%) |
| 2024-10-16 | 39.05 (-0.76%) | 11578 | -13 | 17 | 1 | 0 | 0.15% | 7.87 (-0.01) | 831 (63.02%) |
| 2024-10-15 | 39.35 (0.38%) | 11591 | -49 | 16 | 0 | 0 | 0.14% | 7.88 (-0.04) | 510 (-21.31%) |
| 2024-10-14 | 39.2 (-0.13%) | 11640 | 0 | 16 | 2 | 0 | 0.14% | 7.92 (0.0) | 648 (-49.14%) |
| 2024-10-11 | 39.25 (-2.12%) | 11640 | -64 | 14 | 1 | 0 | 0.12% | 7.92 (-0.04) | 1274 (-12.05%) |
| 2024-10-09 | 40.1 (-0.87%) | 11704 | -78 | 13 | -3 | 0 | 0.11% | 7.96 (-0.05) | 1448 (53.38%) |
| 2024-10-08 | 40.45 (-0.61%) | 11782 | -46 | 16 | 0 | 0 | 0.14% | 8.01 (-0.03) | 944 (-31.54%) |
| 2024-10-07 | 40.7 (-2.51%) | 11828 | -34 | 16 | -3 | 0 | 0.14% | 8.04 (-0.03) | 1379 (16.4%) |
| 2024-10-04 | 41.75 (-0.6%) | 11862 | -10 | 19 | -1 | 0 | 0.16% | 8.07 (0.0) | 1185 (24.95%) |
| 2024-10-01 | 42.0 (2.31%) | 11872 | -36 | 20 | 3 | 0 | 0.17% | 8.07 (-0.03) | 948 (7.17%) |
| 2024-09-30 | 41.05 (0.12%) | 11908 | 8 | 17 | 2 | 0 | 0.14% | 8.1 (0.01) | 885 (-50.86%) |
| 2024-09-27 | 41.0 (1.36%) | 11900 | 10 | 15 | 1 | 0 | 0.13% | 8.09 (0.0) | 1801 (54.31%) |
| 2024-09-26 | 40.45 (-0.37%) | 11890 | 88 | 14 | -1 | 0 | 0.12% | 8.09 (0.06) | 1167 (38.75%) |
| 2024-09-25 | 40.6 (1.12%) | 11802 | -20 | 15 | -44 | 35 | 0.13% | 8.03 (-0.01) | 841 (-12.53%) |
| 2024-09-24 | 40.15 (0.25%) | 11822 | -33 | 59 | 0 | 0 | 0.5% | 8.04 (-0.02) | 961 (-14.22%) |
| 2024-09-23 | 40.05 (-1.11%) | 11855 | 43 | 59 | 11 | 0 | 0.5% | 8.06 (0.03) | 1121 (1.68%) |
| 2024-09-20 | 40.5 (-0.49%) | 11812 | -61 | 48 | -1 | 1 | 0.41% | 8.03 (-0.04) | 1102 (50.01%) |
| 2024-09-19 | 40.7 (0.25%) | 11873 | -1 | 49 | 1 | 0 | 0.41% | 8.07 (-0.01) | 735 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.6 (-1.46%) | 11874 | 94 | 48 | -1 | 0 | 0.4% | 8.08 (0.07) | 1189 (-36.92%) |
| 2024-09-16 | 41.2 (-3.06%) | 11780 | -123 | 49 | -40 | 0 | 0.42% | 8.01 (-0.08) | 1885 (146.92%) |
| 2024-09-13 | 42.5 (-0.82%) | 11903 | 20 | 89 | 33 | 0 | 0.75% | 8.09 (-0.4) | 763 (-40.79%) |
| 2024-09-12 | 42.85 (2.39%) | 11883 | 14 | 56 | 7 | 0 | 0.47% | 8.49 (0.01) | 1289 (94.51%) |
| 2024-09-11 | 41.85 (0.12%) | 11869 | -27 | 49 | -1 | 0 | 0.41% | 8.48 (-0.01) | 662 (-81.86%) |
| 2024-09-10 | 41.8 (-4.02%) | 11896 | -146 | 50 | 7 | 0 | 0.42% | 8.49 (-0.11) | 3654 (-44.56%) |
| 2024-09-09 | 43.55 (8.06%) | 12042 | 308 | 43 | 31 | 0 | 0.36% | 8.6 (0.22) | 6590 (1051.95%) |
| 2024-09-06 | 40.3 (0.25%) | 11734 | -52 | 12 | 2 | 0 | 0.1% | 8.38 (-0.04) | 572 (-57.04%) |
| 2024-09-05 | 40.2 (-1.95%) | 11786 | -107 | 10 | 1 | 0 | 0.08% | 8.42 (-0.07) | 1331 (-33.02%) |
| 2024-09-04 | 41.0 (-3.87%) | 11893 | -124 | 9 | -4 | 0 | 0.08% | 8.49 (-0.09) | 1988 (82.61%) |
| 2024-09-03 | 42.65 (-1.5%) | 12017 | -9 | 13 | -3 | 0 | 0.11% | 8.58 (-0.01) | 1088 (-24.19%) |
| 2024-09-02 | 43.3 (-0.46%) | 12026 | 27 | 16 | 3 | 0 | 0.13% | 8.59 (0.02) | 1436 (-27.94%) |
| 2024-08-30 | 43.5 (3.08%) | 11999 | -75 | 13 | 10 | 0 | 0.11% | 8.57 (-0.05) | 1993 (-54.84%) |
| 2024-08-29 | 42.2 (-6.33%) | 12074 | 23 | 3 | 3 | 0 | 0.02% | 8.62 (0.01) | 4413 (35.9%) |
| 2024-08-28 | 45.05 (0.9%) | 12051 | -171 | 0 | 0 | 0 | 0.0% | 8.61 (-0.12) | 3247 (55.42%) |
| 2024-08-27 | 44.65 (1.48%) | 12222 | -54 | 0 | 0 | 0 | 0.0% | 8.73 (-0.04) | 2089 (-4.01%) |
| 2024-08-26 | 44.0 (0.92%) | 12276 | -168 | 0 | -12 | 12 | 0.0% | 8.77 (-0.12) | 2177 (-6.17%) |
| 2024-08-23 | 43.6 (-0.68%) | 12444 | -115 | 12 | -17 | 1 | 0.1% | 8.89 (-0.08) | 2320 (-22.45%) |
| 2024-08-22 | 43.9 (3.54%) | 12559 | -77 | 29 | -5 | 0 | 0.23% | 8.97 (-0.05) | 2991 (72.97%) |
| 2024-08-21 | 42.4 (1.56%) | 12636 | -210 | 34 | 6 | 1 | 0.27% | 9.02 (-0.15) | 1729 (-30.67%) |
| 2024-08-20 | 41.75 (2.2%) | 12846 | -149 | 28 | -20 | 5 | 0.22% | 9.17 (-0.11) | 2494 (110.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 40.85 (1.36%) | 12995 | -71 | 48 | 8 | 0 | 0.37% | 9.28 (-0.05) | 1185 (-38.65%) |
| 2024-08-16 | 40.3 (2.28%) | 13066 | -58 | 40 | 4 | 0 | 0.31% | 9.33 (-0.04) | 1933 (28.54%) |
| 2024-08-15 | 39.4 (1.68%) | 13124 | 9 | 36 | 1 | 0 | 0.27% | 9.37 (0.0) | 1503 (-44.19%) |
| 2024-08-14 | 38.75 (3.61%) | 13115 | -102 | 35 | 7 | 0 | 0.27% | 9.37 (-0.07) | 2694 (231.92%) |
| 2024-08-13 | 37.4 (0.0%) | 13217 | -4 | 28 | 6 | 0 | 0.21% | 9.44 (0.0) | 811 (-27.97%) |
| 2024-08-12 | 37.4 (1.63%) | 13221 | -62 | 22 | -2 | 0 | 0.17% | 9.44 (-0.05) | 1126 (-23.04%) |
| 2024-08-09 | 36.8 (0.14%) | 13283 | -35 | 24 | 0 | 0 | 0.18% | 9.49 (-0.02) | 1464 (-33.89%) |
| 2024-08-08 | 36.75 (0.41%) | 13318 | 74 | 24 | -24 | 0 | 0.18% | 9.51 (0.05) | 2215 (-29.5%) |
| 2024-08-07 | 36.6 (7.02%) | 13244 | -196 | 48 | 40 | 0 | 0.36% | 9.46 (-0.14) | 3142 (-35.59%) |
| 2024-08-06 | 34.2 (-5.13%) | 13440 | -657 | 8 | -1 | 0 | 0.06% | 9.6 (-0.47) | 4878 (-13.26%) |
| 2024-08-05 | 36.05 (-9.99%) | 14097 | -767 | 9 | 2 | 0 | 0.06% | 10.07 (-0.54) | 5624 (152.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.05 (-1.64%) | 7653 | 157 | 28 | 1 | 0.37% | 5.2 (0.1) | 2887 (-33.91%) |
| 2025-07-25 | 24.45 (0.82%) | 7496 | -87 | 27 | 2 | 0.36% | 5.1 (-0.06) | 4368 (-18.19%) |
| 2025-07-18 | 24.25 (4.75%) | 7583 | -161 | 25 | -9 | 0.33% | 5.16 (-0.11) | 5339 (69.55%) |
| 2025-07-11 | 23.15 (1.76%) | 7744 | 34 | 34 | -15 | 0.44% | 5.27 (0.03) | 3149 (-30.29%) |
| 2025-07-04 | 22.75 (-2.57%) | 7710 | -223 | 49 | -9 | 0.64% | 5.24 (-0.16) | 4517 (-26.05%) |
| 2025-06-27 | 23.35 (-0.43%) | 7933 | -268 | 58 | -71 | 0.73% | 5.4 (-0.18) | 6108 (-79.36%) |
| 2025-06-20 | 23.45 (-17.86%) | 8201 | 1049 | 129 | -317 | 1.57% | 5.58 (0.72) | 29590 (-2.81%) |
| 2025-06-13 | 28.55 (23.86%) | 7152 | 572 | 446 | 413 | 6.24% | 4.86 (0.39) | 30445 (814.26%) |
| 2025-06-06 | 23.05 (-1.28%) | 6580 | -91 | 33 | 3 | 0.5% | 4.47 (-0.07) | 3330 (31.78%) |
| 2025-05-29 | 23.35 (-3.91%) | 6671 | 50 | 30 | -25 | 0.45% | 4.54 (0.04) | 2527 (-62.1%) |
| 2025-05-23 | 24.3 (-1.02%) | 6621 | -77 | 55 | -2 | 0.83% | 4.5 (-0.06) | 6668 (89.54%) |
| 2025-05-16 | 24.55 (5.36%) | 6698 | -177 | 57 | 9 | 0.85% | 4.56 (-0.12) | 3518 (-0.31%) |
| 2025-05-09 | 23.3 (-1.48%) | 6875 | -45 | 48 | -5 | 0.7% | 4.68 (-0.03) | 3529 (-25.41%) |
| 2025-05-02 | 23.65 (2.16%) | 6920 | 71 | 53 | 13 | 0.77% | 4.71 (0.05) | 4731 (24.27%) |
| 2025-04-25 | 23.15 (-1.49%) | 6849 | -151 | 40 | 9 | 0.58% | 4.66 (-0.1) | 3807 (-69.0%) |
| 2025-04-18 | 23.5 (2.84%) | 7000 | 56 | 31 | 3 | 0.44% | 4.76 (0.04) | 12280 (4.56%) |
| 2025-04-11 | 22.85 (-16.45%) | 6944 | -1932 | 28 | -33 | 0.4% | 4.72 (-1.32) | 11745 (113.12%) |
| 2025-04-02 | 27.35 (-3.87%) | 8876 | -730 | 61 | 51 | 0.69% | 6.04 (-0.49) | 5511 (27.04%) |
| 2025-03-28 | 28.45 (-5.17%) | 9606 | -117 | 10 | 10 | 0.1% | 6.53 (-0.08) | 4338 (46.55%) |
| 2025-03-21 | 30.0 (-1.8%) | 9723 | 22 | 0 | -1 | 0.0% | 6.61 (0.01) | 2960 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.55 (-1.13%) | 9701 | -83 | 1 | 1 | 0.01% | 6.6 (-0.05) | 6032 (63.78%) |
| 2025-03-07 | 30.9 (-5.21%) | 9784 | 68 | 0 | 0 | 0.0% | 6.65 (0.04) | 3683 (-42.33%) |
| 2025-02-27 | 32.6 (-0.91%) | 9716 | 58 | 0 | -17 | 0.0% | 6.61 (0.04) | 6386 (33.68%) |
| 2025-02-21 | 32.9 (-4.22%) | 9658 | 130 | 17 | 5 | 0.18% | 6.57 (0.09) | 4777 (-37.9%) |
| 2025-02-14 | 34.35 (6.68%) | 9528 | -43 | 12 | -23 | 0.13% | 6.48 (-0.03) | 7693 (97.05%) |
| 2025-02-07 | 32.2 (1.9%) | 9571 | -59 | 35 | 0 | 0.37% | 6.51 (-0.04) | 3904 (43.64%) |
| 2025-01-22 | 31.6 (2.6%) | 9630 | -126 | 35 | 0 | 0.36% | 6.55 (-0.08) | 2718 (-60.36%) |
| 2025-01-17 | 30.8 (-2.07%) | 9756 | -631 | 35 | -16 | 0.36% | 6.63 (-0.43) | 6856 (21.18%) |
| 2025-01-10 | 31.45 (-2.33%) | 10387 | -100 | 51 | -10 | 0.49% | 7.06 (-0.07) | 5657 (299.12%) |
| 2025-01-03 | 32.2 (-2.42%) | 10487 | -53 | 61 | 20 | 0.58% | 7.13 (-0.04) | 1417 (-47.45%) |
| 2024-12-31 | 33.0 (-2.08%) | 10540 | 46 | 41 | 1 | 0.39% | 7.17 (0.03) | 2697 (-47.76%) |
| 2024-12-27 | 33.7 (1.97%) | 10494 | -103 | 40 | -1 | 0.38% | 7.14 (-0.07) | 5163 (-30.11%) |
| 2024-12-20 | 33.05 (-6.77%) | 10597 | -181 | 41 | 3 | 0.39% | 7.21 (-0.12) | 7388 (-12.97%) |
| 2024-12-13 | 35.45 (-5.21%) | 10778 | 156 | 38 | -5 | 0.35% | 7.33 (0.11) | 8489 (-29.76%) |
| 2024-12-06 | 37.4 (-6.5%) | 10622 | -43 | 43 | 11 | 0.4% | 7.22 (-0.03) | 12087 (29.75%) |
| 2024-11-29 | 40.0 (7.96%) | 10665 | -297 | 32 | 27 | 0.3% | 7.25 (-0.21) | 9316 (48.48%) |
| 2024-11-22 | 37.05 (4.96%) | 10962 | 37 | 5 | -10 | 0.05% | 7.46 (0.03) | 6274 (-10.0%) |
| 2024-11-15 | 35.3 (-8.43%) | 10925 | -293 | 15 | 3 | 0.14% | 7.43 (-0.2) | 6971 (107.28%) |
| 2024-11-08 | 38.55 (-1.41%) | 11218 | 3 | 12 | -1 | 0.11% | 7.63 (0.0) | 3363 (10.46%) |
| 2024-11-01 | 39.1 (0.13%) | 11215 | -59 | 13 | 2 | 0.12% | 7.63 (-0.04) | 3044 (-22.15%) |
| 2024-10-25 | 39.05 (-0.76%) | 11274 | -195 | 11 | -1 | 0.1% | 7.67 (-0.13) | 3911 (23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.35 (0.25%) | 11469 | -171 | 12 | -2 | 0.1% | 7.8 (-0.12) | 3175 (-37.09%) |
| 2024-10-11 | 39.25 (-5.99%) | 11640 | -222 | 14 | -5 | 0.12% | 7.92 (-0.15) | 5047 (67.19%) |
| 2024-10-04 | 41.75 (1.83%) | 11862 | -38 | 19 | 4 | 0.16% | 8.07 (-0.02) | 3019 (-48.77%) |
| 2024-09-27 | 41.0 (1.23%) | 11900 | 88 | 15 | -33 | 0.13% | 8.09 (0.06) | 5893 (19.97%) |
| 2024-09-20 | 40.5 (-4.71%) | 11812 | -91 | 48 | -41 | 0.41% | 8.03 (-0.06) | 4911 (-62.1%) |
| 2024-09-13 | 42.5 (5.46%) | 11903 | 169 | 89 | 77 | 0.75% | 8.09 (-0.29) | 12960 (101.96%) |
| 2024-09-06 | 40.3 (-7.36%) | 11734 | -265 | 12 | -1 | 0.1% | 8.38 (-0.19) | 6417 (-53.9%) |
| 2024-08-30 | 43.5 (-0.23%) | 11999 | -445 | 13 | 1 | 0.11% | 8.57 (-0.32) | 13922 (29.84%) |
| 2024-08-23 | 43.6 (8.19%) | 12444 | -622 | 12 | -28 | 0.1% | 8.89 (-0.44) | 10722 (32.86%) |
| 2024-08-16 | 40.3 (9.51%) | 13066 | -217 | 40 | 16 | 0.31% | 9.33 (-0.16) | 8070 (-53.42%) |
| 2024-08-09 | 36.8 (-8.11%) | 13283 | -1581 | 24 | 17 | 0.18% | 9.49 (-1.12) | 17325 (-7.08%) |
| 2024-08-02 | 40.05 (-10.3%) | 14864 | -794 | 7 | -166 | 0.05% | 10.61 (-0.57) | 18646 (-70.91%) |
| 2024-07-26 | 44.65 (7.98%) | 15658 | 742 | 173 | 142 | 1.1% | 11.18 (0.53) | 64091 (206.35%) |
| 2024-07-19 | 41.35 (3.63%) | 14916 | 428 | 31 | 25 | 0.21% | 10.65 (0.3) | 20920 (169.48%) |
| 2024-07-12 | 39.9 (-2.56%) | 14488 | 29 | 6 | -16 | 0.04% | 10.35 (0.03) | 7763 (-7.76%) |
| 2024-07-05 | 40.95 (-1.21%) | 14459 | -70 | 22 | -1 | 0.15% | 10.32 (-0.05) | 8416 (-46.34%) |
| 2024-06-28 | 41.45 (3.11%) | 14529 | 367 | 23 | 4 | 0.16% | 10.37 (0.26) | 15684 (94.44%) |
| 2024-06-21 | 40.2 (1.13%) | 14162 | -88 | 19 | 3 | 0.13% | 10.11 (-0.07) | 8066 (18.46%) |
| 2024-06-14 | 39.75 (-1.24%) | 14250 | 87 | 16 | 0 | 0.11% | 10.18 (0.07) | 6809 (-33.67%) |
| 2024-06-07 | 40.25 (-0.86%) | 14163 | 215 | 16 | 2 | 0.11% | 10.11 (0.15) | 10266 (51.34%) |
| 2024-05-31 | 40.6 (1.5%) | 13948 | -108 | 14 | 7 | 0.1% | 9.96 (-0.08) | 6783 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.0 (-5.99%) | 14056 | 202 | 7 | 0 | 0.05% | 10.04 (0.15) | 9400 (-8.43%) |
| 2024-05-17 | 42.55 (2.78%) | 13854 | 108 | 7 | 1 | 0.05% | 9.89 (0.07) | 10265 (112.41%) |
| 2024-05-10 | 41.4 (-2.36%) | 13746 | 76 | 6 | 0 | 0.04% | 9.82 (0.06) | 4832 (18.94%) |
| 2024-05-03 | 42.4 (3.92%) | 13670 | -23 | 6 | 3 | 0.04% | 9.76 (-0.02) | 4063 (-46.26%) |
| 2024-04-26 | 40.8 (3.03%) | 13693 | -395 | 3 | -1 | 0.02% | 9.78 (-0.28) | 7560 (-32.34%) |
| 2024-04-19 | 39.6 (-11.71%) | 14088 | -756 | 4 | 0 | 0.03% | 10.06 (-0.54) | 11175 (76.8%) |
| 2024-04-12 | 44.85 (0.11%) | 14844 | -33 | 4 | 2 | 0.03% | 10.6 (-0.02) | 6320 (69.46%) |
| 2024-04-03 | 44.8 (0.22%) | 14877 | 170 | 2 | -10 | 0.01% | 10.62 (0.12) | 3730 (-39.42%) |
| 2024-03-29 | 44.7 (0.56%) | 14707 | -6 | 12 | 12 | 0.08% | 10.5 (-0.01) | 6157 (-19.23%) |
| 2024-03-22 | 44.45 (1.25%) | 14713 | -13 | 0 | -1 | 0.0% | 10.51 (-0.01) | 7622 (-15.98%) |
| 2024-03-15 | 43.9 (-3.52%) | 14726 | -251 | 1 | -36 | 0.01% | 10.52 (-0.17) | 9072 (-62.48%) |
| 2024-03-08 | 45.5 (-0.55%) | 14977 | -147 | 37 | 34 | 0.25% | 10.69 (-0.11) | 24181 (465.89%) |
| 2024-03-01 | 45.75 (-1.51%) | 15124 | -233 | 3 | -3 | 0.02% | 10.8 (-0.17) | 4273 (-0.12%) |
| 2024-02-23 | 46.45 (-0.96%) | 15357 | -233 | 6 | -10 | 0.04% | 10.97 (-0.16) | 4278 (10.12%) |
| 2024-02-16 | 46.9 (2.18%) | 15590 | -661 | 16 | 4 | 0.1% | 11.13 (-0.47) | 3885 (146.53%) |
| 2024-02-05 | 45.9 (-1.29%) | 16251 | -22 | 12 | -1 | 0.07% | 11.6 (-0.02) | 1575 (-77.47%) |
| 2024-02-02 | 46.5 (-3.93%) | 16273 | -595 | 13 | -9 | 0.08% | 11.62 (-0.43) | 6994 (21.33%) |
| 2024-01-26 | 48.4 (2.76%) | 16868 | -308 | 22 | 0 | 0.13% | 12.05 (-0.22) | 5764 (-10.38%) |
| 2024-01-19 | 47.1 (-2.89%) | 17176 | -455 | 22 | 10 | 0.13% | 12.27 (-0.32) | 6432 (25.64%) |
| 2024-01-12 | 48.5 (-3.0%) | 17631 | -235 | 12 | -2 | 0.07% | 12.59 (-0.17) | 5120 (8.22%) |
| 2024-01-05 | 50.0 (-0.99%) | 17866 | -415 | 14 | -14 | 0.08% | 12.76 (-0.29) | 4730 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.5 (0.2%) | 18281 | 16 | 28 | 7 | 0.15% | 13.05 (0.01) | 6357 (3.25%) |
| 2023-12-22 | 50.4 (-0.4%) | 18265 | -85 | 21 | 14 | 0.11% | 13.04 (-0.06) | 6157 (11.36%) |
| 2023-12-15 | 50.6 (0.4%) | 18350 | 47 | 7 | -1 | 0.04% | 13.1 (0.03) | 5529 (-37.1%) |
| 2023-12-08 | 50.4 (-3.63%) | 18303 | -72 | 8 | -3 | 0.04% | 13.07 (-0.05) | 8790 (-29.54%) |
| 2023-12-01 | 52.3 (-0.38%) | 18375 | 69 | 11 | -5 | 0.06% | 13.12 (0.05) | 12475 (-0.82%) |
| 2023-11-24 | 52.5 (2.14%) | 18306 | -438 | 16 | -12 | 0.09% | 13.07 (-0.31) | 12579 (-65.22%) |
| 2023-11-17 | 51.4 (-9.19%) | 18744 | 86 | 28 | -298 | 0.15% | 13.38 (0.06) | 36168 (-69.86%) |
| 2023-11-10 | 56.6 (12.97%) | 18658 | 1802 | 326 | 307 | 1.75% | 13.32 (1.28) | 119982 (940.62%) |
| 2023-11-03 | 50.1 (-6.88%) | 16856 | 211 | 19 | -28 | 0.11% | 12.04 (0.15) | 11529 (-55.23%) |
| 2023-10-27 | 53.8 (7.82%) | 16645 | 305 | 47 | 21 | 0.28% | 11.89 (0.22) | 25754 (9.63%) |
| 2023-10-20 | 49.9 (3.42%) | 16340 | 515 | 26 | 3 | 0.16% | 11.67 (0.37) | 23492 (1109.53%) |
| 2023-10-13 | 48.25 (-1.63%) | 15825 | 33 | 23 | -12 | 0.15% | 11.3 (0.02) | 1942 (-33.34%) |
| 2023-10-06 | 49.05 (1.55%) | 15792 | -98 | 35 | 13 | 0.22% | 11.28 (-0.07) | 2913 (6.33%) |
| 2023-09-28 | 48.3 (-1.63%) | 15890 | -58 | 22 | 2 | 0.14% | 11.35 (-0.04) | 2740 (-49.62%) |
| 2023-09-22 | 49.1 (-5.03%) | 15948 | -134 | 20 | -3 | 0.13% | 11.39 (-0.09) | 5439 (4.92%) |
| 2023-09-15 | 51.7 (5.3%) | 16082 | 38 | 23 | -7 | 0.14% | 11.48 (0.02) | 5184 (17.13%) |
| 2023-09-08 | 49.1 (-3.16%) | 16044 | -310 | 30 | 17 | 0.19% | 11.46 (-0.22) | 4426 (-36.38%) |
| 2023-09-01 | 50.7 (5.3%) | 16354 | 20 | 13 | -5 | 0.08% | 11.68 (0.02) | 6957 (62.89%) |
| 2023-08-25 | 48.15 (-0.72%) | 16334 | -422 | 18 | -20 | 0.11% | 11.66 (-0.31) | 4270 (-61.62%) |
| 2023-08-18 | 48.5 (-4.15%) | 16756 | -1527 | 38 | 9 | 0.23% | 11.97 (-1.09) | 11127 (79.85%) |
| 2023-08-11 | 50.6 (-3.98%) | 18283 | -223 | 29 | -8 | 0.16% | 13.06 (-0.15) | 6187 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.7 (-0.75%) | 18506 | -90 | 37 | 13 | 0.2% | 13.21 (-0.07) | 6780 (-14.98%) |
| 2023-07-28 | 53.1 (-2.57%) | 18596 | 115 | 24 | -19 | 0.13% | 13.28 (-1.18) | 7975 (-32.84%) |
| 2023-07-21 | 54.5 (0.74%) | 18481 | -74 | 43 | 7 | 0.23% | 14.46 (-0.06) | 11875 (27.88%) |
| 2023-07-14 | 54.1 (-4.25%) | 18555 | -119 | 36 | 26 | 0.19% | 14.52 (-0.09) | 9286 (31.5%) |
| 2023-07-07 | 56.5 (-2.25%) | 18674 | -370 | 10 | -9 | 0.05% | 14.61 (-0.29) | 7061 (-46.49%) |
| 2023-06-30 | 57.8 (2.48%) | 19044 | -1175 | 19 | 9 | 0.1% | 14.9 (-0.92) | 13196 (226.37%) |
| 2023-06-21 | 56.4 (-1.91%) | 20219 | -398 | 10 | 2 | 0.05% | 15.82 (-0.32) | 4043 (-68.43%) |
| 2023-06-16 | 57.5 (-5.27%) | 20617 | 355 | 8 | 5 | 0.04% | 16.14 (0.28) | 12806 (77.2%) |
| 2023-06-09 | 60.7 (1.0%) | 20262 | 434 | 3 | -14 | 0.01% | 15.86 (0.34) | 7227 (-15.99%) |
| 2023-06-02 | 60.1 (4.52%) | 19828 | -191 | 17 | -14 | 0.09% | 15.52 (-0.15) | 8602 (-15.3%) |
| 2023-05-26 | 57.5 (-2.87%) | 20019 | -329 | 31 | -13 | 0.15% | 15.67 (-0.25) | 10156 (-5.03%) |
| 2023-05-19 | 59.2 (-1.0%) | 20348 | -33 | 44 | -3 | 0.22% | 15.92 (-0.03) | 10694 (0.88%) |
| 2023-05-12 | 59.8 (-4.32%) | 20381 | 46 | 47 | 10 | 0.23% | 15.95 (0.04) | 10600 (57.77%) |
| 2023-05-05 | 62.5 (-0.32%) | 20335 | -131 | 37 | 4 | 0.18% | 15.91 (-0.11) | 6718 (-51.28%) |
| 2023-04-28 | 62.7 (-1.1%) | 20466 | -435 | 33 | -1 | 0.16% | 16.02 (-0.34) | 13792 (-34.95%) |
| 2023-04-21 | 63.4 (-4.95%) | 20901 | -1108 | 34 | -8 | 0.16% | 16.36 (-0.86) | 21203 (-14.41%) |
| 2023-04-14 | 66.7 (-1.48%) | 22009 | 150 | 42 | -66 | 0.19% | 17.22 (0.11) | 24772 (208.77%) |
| 2023-04-07 | 67.7 (1.65%) | 21859 | -244 | 108 | 13 | 0.49% | 17.11 (-0.19) | 8022 (-60.93%) |
| 2023-03-31 | 66.6 (0.76%) | 22103 | 47 | 95 | 28 | 0.43% | 17.3 (0.04) | 20532 (66.9%) |
| 2023-03-24 | 66.1 (5.76%) | 22056 | -401 | 67 | 4 | 0.3% | 17.26 (-0.32) | 12302 (-13.9%) |
| 2023-03-17 | 62.5 (-1.88%) | 22457 | -353 | 63 | -32 | 0.28% | 17.58 (-0.27) | 14288 (-14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.7 (-3.63%) | 22810 | 396 | 95 | 39 | 0.42% | 17.85 (0.31) | 16668 (138.72%) |
| 2023-03-03 | 66.1 (2.01%) | 22414 | -100 | 56 | 34 | 0.25% | 17.54 (-0.08) | 6982 (-77.5%) |
| 2023-02-24 | 64.8 (-3.14%) | 22514 | -565 | 22 | 13 | 0.1% | 17.62 (-0.44) | 31030 (118.85%) |
| 2023-02-17 | 66.9 (-0.74%) | 23079 | -76 | 9 | 9 | 0.04% | 18.06 (-0.06) | 14178 (-70.35%) |
| 2023-02-10 | 67.4 (2.59%) | 23155 | 328 | 0 | -218 | 0.0% | 18.12 (0.25) | 47821 (67.13%) |
| 2023-02-03 | 65.7 (5.12%) | 22827 | -753 | 218 | -1 | 0.96% | 17.87 (-0.58) | 28613 (213.81%) |
| 2023-01-17 | 62.5 (3.65%) | 23580 | -915 | 219 | -69 | 0.93% | 18.45 (-0.72) | 9118 (-52.81%) |
| 2023-01-13 | 60.3 (-2.27%) | 24495 | -1148 | 288 | -101 | 1.18% | 19.17 (-0.9) | 19322 (72.7%) |
| 2023-01-06 | 61.7 (-0.8%) | 25643 | -319 | 389 | -67 | 1.52% | 20.07 (-0.25) | 11188 (-74.17%) |
| 2022-12-30 | 62.2 (-6.89%) | 25962 | 372 | 456 | -388 | 1.76% | 20.32 (0.29) | 43312 (-12.7%) |
| 2022-12-23 | 66.8 (6.88%) | 25590 | 1694 | 844 | 482 | 3.3% | 20.03 (1.33) | 49615 (112.09%) |
| 2022-12-16 | 62.5 (-4.58%) | 23896 | -901 | 362 | -90 | 1.51% | 18.7 (-0.71) | 23393 (-56.02%) |
| 2022-12-09 | 65.5 (-6.16%) | 24797 | -1983 | 452 | -249 | 1.82% | 19.41 (-1.55) | 53190 (-10.31%) |
| 2022-12-02 | 69.8 (0.87%) | 26780 | 362 | 701 | -85 | 2.62% | 20.96 (0.28) | 59307 (-50.43%) |
| 2022-11-25 | 69.2 (7.29%) | 26418 | 1821 | 786 | 260 | 2.98% | 20.68 (1.43) | 119634 (266.71%) |
| 2022-11-18 | 64.5 (8.59%) | 24597 | 1087 | 526 | -212 | 2.14% | 19.25 (0.85) | 32623 (-2.26%) |
| 2022-11-11 | 59.4 (4.21%) | 23510 | -116 | 738 | -85 | 3.14% | 18.4 (-0.09) | 33377 (67.16%) |
| 2022-11-04 | 57.0 (6.15%) | 23626 | -209 | 823 | -29 | 3.48% | 18.49 (-0.16) | 19967 (-38.31%) |
| 2022-10-28 | 53.7 (-1.65%) | 23835 | 354 | 852 | 133 | 3.57% | 18.65 (0.27) | 32369 (4.43%) |
| 2022-10-21 | 54.6 (-9.45%) | 23481 | -394 | 719 | -56 | 3.06% | 18.38 (-0.31) | 30995 (-12.18%) |
| 2022-10-14 | 60.3 (-6.51%) | 23875 | -2235 | 775 | -7 | 3.25% | 18.69 (-1.74) | 35296 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.5 (-2.71%) | 26110 | 447 | 782 | -116 | 3.0% | 20.43 (0.35) | 54961 (-35.59%) |
| 2022-09-30 | 66.3 (-7.53%) | 25663 | -3580 | 898 | -1279 | 3.5% | 20.08 (-2.81) | 85333 (9.59%) |
| 2022-09-23 | 71.7 (-4.4%) | 29243 | -1275 | 2177 | -2085 | 7.44% | 22.89 (-0.99) | 77867 (-47.9%) |
| 2022-09-16 | 75.0 (-3.85%) | 30518 | 3109 | 4262 | -384 | 13.97% | 23.88 (2.43) | 149444 (25.77%) |
| 2022-09-08 | 78.0 (-0.26%) | 27409 | 2707 | 4646 | 1811 | 16.95% | 21.45 (2.12) | 118822 (-44.73%) |
| 2022-09-02 | 78.2 (3.85%) | 24702 | 4346 | 2835 | 403 | 11.48% | 19.33 (3.4) | 214975 (-1.38%) |
| 2022-08-26 | 75.3 (35.43%) | 20356 | 5558 | 2432 | 2366 | 11.95% | 15.93 (3.24) | 217985 (1549.44%) |
| 2022-08-19 | 55.6 (4.51%) | 14798 | 518 | 66 | 16 | 0.45% | 12.69 (0.44) | 13215 (27.7%) |
| 2022-08-12 | 53.2 (-4.14%) | 14280 | 10 | 50 | -16 | 0.35% | 12.25 (0.01) | 10349 (-21.32%) |
| 2022-08-05 | 55.5 (-4.97%) | 14270 | -476 | 66 | -48 | 0.46% | 12.24 (-0.41) | 13153 (-74.95%) |
| 2022-07-29 | 58.4 (1.92%) | 14746 | 144 | 114 | 54 | 0.77% | 12.65 (0.12) | 52502 (200.67%) |
| 2022-07-22 | 57.3 (4.18%) | 14602 | 588 | 60 | 60 | 0.41% | 12.53 (0.51) | 17461 (61.09%) |
| 2022-07-15 | 55.0 (2.8%) | 14014 | -1263 | 0 | -90 | 0.0% | 12.02 (-1.08) | 10839 (-51.54%) |
| 2022-07-08 | 53.5 (-2.19%) | 15277 | -1803 | 90 | 58 | 0.59% | 13.1 (-1.55) | 22368 (-61.06%) |
| 2022-07-01 | 54.7 (-18.48%) | 17080 | -2267 | 32 | -168 | 0.19% | 14.65 (-1.95) | 57442 (20.05%) |
| 2022-06-24 | 67.1 (10.0%) | 19347 | 1627 | 200 | 147 | 1.03% | 16.6 (1.4) | 47849 (72.14%) |
| 2022-06-17 | 61.0 (4.99%) | 17720 | 676 | 53 | 27 | 0.3% | 15.2 (0.58) | 27796 (261.82%) |
| 2022-06-10 | 58.1 (-0.17%) | 17044 | 223 | 26 | 10 | 0.15% | 14.62 (0.19) | 7682 (99.61%) |
| 2022-06-02 | 58.2 (0.69%) | 16821 | 74 | 16 | 0 | 0.1% | 14.43 (0.07) | 3848 (-2.05%) |
| 2022-05-27 | 57.8 (1.23%) | 16747 | -190 | 16 | -9 | 0.1% | 14.36 (-0.17) | 3929 (-11.99%) |
| 2022-05-20 | 57.1 (0.88%) | 16937 | 78 | 25 | -6 | 0.15% | 14.53 (0.07) | 4464 (-50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 56.6 (-2.58%) | 16859 | 41 | 31 | 4 | 0.18% | 14.46 (0.03) | 8959 (-14.33%) |
| 2022-05-06 | 58.1 (0.35%) | 16818 | -190 | 27 | -29 | 0.16% | 14.43 (-0.16) | 10458 (-24.72%) |
| 2022-04-29 | 57.9 (-7.06%) | 17008 | -1244 | 56 | 0 | 0.33% | 14.59 (-1.07) | 13893 (-56.59%) |
| 2022-04-22 | 62.3 (4.88%) | 18252 | 1141 | 56 | 38 | 0.31% | 15.66 (0.98) | 32008 (384.58%) |
| 2022-04-15 | 59.4 (-1.82%) | 17111 | -962 | 18 | -4 | 0.11% | 14.68 (-0.82) | 6605 (69.07%) |
| 2022-04-08 | 60.5 (-1.31%) | 18073 | 43 | 22 | 22 | 0.12% | 15.5 (0.03) | 3906 (-81.39%) |
| 2022-04-01 | 61.3 (-4.52%) | 18030 | -106 | 0 | -5 | 0 | 15.47 (-0.09) | 20998 (66.7%) |
| 2022-03-25 | 64.2 (1.58%) | 18136 | 1391 | 5 | -35 | 0.03% | 15.56 (1.2) | 12596 (-24.03%) |
| 2022-03-18 | 63.2 (9.34%) | 16745 | 1383 | 40 | 23 | 0.24% | 14.36 (1.18) | 16580 (69.62%) |
| 2022-03-11 | 57.8 (-6.62%) | 15362 | -10 | 17 | -19 | 0.11% | 13.18 (-0.01) | 9775 (92.63%) |
| 2022-03-04 | 61.9 (-1.9%) | 15372 | -265 | 36 | -6 | 0.23% | 13.19 (-0.22) | 5074 (-65.54%) |
| 2022-02-25 | 63.1 (-4.1%) | 15637 | -1256 | 42 | -8 | 0.27% | 13.41 (-1.08) | 14726 (-11.09%) |
| 2022-02-18 | 65.8 (4.11%) | 16893 | 1550 | 50 | 8 | 0.3% | 14.49 (1.33) | 16563 (83.03%) |
| 2022-02-11 | 63.2 (3.44%) | 15343 | -682 | 42 | 11 | 0.27% | 13.16 (-0.59) | 9049 (26.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。