- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.45 (-2.52%) | 8410 | -169.0 | 37 | -20.0 | 0 | 0.44% | 5.72 (-0.11) | 2347 (126.98%) |
| 2026-07-16 | 15.85 (-1.55%) | 8579 | -8.0 | 57 | -19.0 | 0 | 0.66% | 5.83 (-0.01) | 1034 (-45.46%) |
| 2026-07-15 | 16.1 (2.55%) | 8587 | 10.0 | 76 | -17.0 | 0 | 0.89% | 5.84 (0.01) | 1896 (-27.66%) |
| 2026-07-14 | 15.7 (-2.79%) | 8577 | -265.0 | 93 | -6.0 | 0 | 1.08% | 5.83 (-0.18) | 2621 (-36.78%) |
| 2026-07-13 | 16.15 (-5.83%) | 8842 | -34.0 | 99 | -69.0 | 0 | 1.12% | 6.01 (-0.03) | 4146 (-25.78%) |
| 2026-07-09 | 17.15 (-4.72%) | 8876 | 245.0 | 168 | 28.0 | 0 | 1.89% | 6.04 (0.17) | 5586 (-57.99%) |
| 2026-07-08 | 18.0 (1.98%) | 8631 | 864.0 | 140 | 14.0 | 0 | 1.62% | 5.87 (0.59) | 13298 (99.4%) |
| 2026-07-07 | 17.65 (-1.4%) | 7767 | -304.0 | 126 | 0.0 | 0 | 1.62% | 5.28 (-0.21) | 6669 (-53.8%) |
| 2026-07-06 | 17.9 (4.37%) | 8071 | 287.0 | 126 | 11.0 | 0 | 1.56% | 5.49 (0.2) | 14434 (76.76%) |
| 2026-07-03 | 17.15 (9.94%) | 7784 | 395.0 | 115 | 77.0 | 0 | 1.48% | 5.29 (0.26) | 8166 (201.89%) |
| 2026-07-02 | 15.6 (-1.27%) | 7389 | 149.0 | 38 | 0.0 | 0 | 0.51% | 5.03 (0.11) | 2705 (64.64%) |
| 2026-07-01 | 15.8 (-1.56%) | 7240 | 36.0 | 38 | -35.0 | 0 | 0.52% | 4.92 (0.02) | 1643 (-44.04%) |
| 2026-06-30 | 16.05 (-0.31%) | 7204 | -151.0 | 73 | -9.0 | 0 | 1.01% | 4.9 (-0.1) | 2936 (12.15%) |
| 2026-06-29 | 16.1 (3.87%) | 7355 | 116.0 | 82 | 34.0 | 0 | 1.11% | 5.0 (0.08) | 2618 (-64.53%) |
| 2026-06-26 | 15.5 (0.0%) | 7239 | -49.0 | 48 | 1.0 | 0 | 0.66% | 4.92 (-0.04) | 7380 (93.65%) |
| 2026-06-25 | 15.5 (2.31%) | 7288 | -75.0 | 47 | 16.0 | 0 | 0.64% | 4.96 (-0.05) | 3811 (154.75%) |
| 2026-06-24 | 15.15 (0.33%) | 7363 | -7.0 | 31 | 0.0 | 0 | 0.42% | 5.01 (0.0) | 1496 (-48.7%) |
| 2026-06-23 | 15.1 (1.68%) | 7370 | 134.0 | 31 | 6.0 | 0 | 0.42% | 5.01 (0.09) | 2916 (207.59%) |
| 2026-06-22 | 14.85 (-1.33%) | 7236 | 98.0 | 25 | -6.0 | 0 | 0.35% | 4.92 (0.07) | 948 (12.72%) |
| 2026-06-18 | 15.05 (2.03%) | 7138 | -117.0 | 31 | 14.0 | 0 | 0.43% | 4.85 (-0.08) | 841 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.75 (0.34%) | 7255 | -34.0 | 17 | -2.0 | 0 | 0.23% | 4.93 (-0.03) | 981 (8.4%) |
| 2026-06-16 | 14.7 (-2.0%) | 7289 | 21.0 | 19 | 0.0 | 0 | 0.26% | 4.96 (0.02) | 905 (3.08%) |
| 2026-06-15 | 15.0 (0.0%) | 7268 | 12.0 | 19 | 0.0 | 0 | 0.26% | 4.94 (0.01) | 878 (8.53%) |
| 2026-06-12 | 15.0 (2.39%) | 7256 | -6.0 | 19 | 2.0 | 0 | 0.26% | 4.93 (-0.01) | 809 (-0.37%) |
| 2026-06-11 | 14.65 (-1.35%) | 7262 | 0.0 | 17 | -2.0 | 0 | 0.23% | 4.94 (0.0) | 812 (-21.62%) |
| 2026-06-10 | 14.85 (-1.0%) | 7262 | -3.0 | 19 | 0.0 | 0 | 0.26% | 4.94 (0.0) | 1036 (-53.79%) |
| 2026-06-09 | 15.0 (0.0%) | 7265 | 29.0 | 19 | 2.0 | 0 | 0.26% | 4.94 (0.02) | 2242 (-1.88%) |
| 2026-06-08 | 15.0 (-0.99%) | 7236 | -57.0 | 17 | -9.0 | 0 | 0.23% | 4.92 (-0.04) | 2285 (89.78%) |
| 2026-06-05 | 15.15 (0.33%) | 7293 | -48.0 | 26 | 0.0 | 0 | 0.36% | 4.96 (-0.03) | 1204 (-49.22%) |
| 2026-06-04 | 15.1 (3.07%) | 7341 | -2.0 | 26 | 12.0 | 0 | 0.35% | 4.99 (0.0) | 2371 (16.11%) |
| 2026-06-03 | 14.65 (-0.34%) | 7343 | -211.0 | 14 | 6.0 | 0 | 0.19% | 4.99 (-0.15) | 2042 (76.03%) |
| 2026-06-02 | 14.7 (1.03%) | 7554 | -60.0 | 8 | 4.0 | 0 | 0.11% | 5.14 (-0.04) | 1160 (-35.27%) |
| 2026-06-01 | 14.55 (1.04%) | 7614 | -10.0 | 4 | 2.0 | 0 | 0.05% | 5.18 (0.0) | 1792 (59.01%) |
| 2026-05-29 | 14.4 (0.35%) | 7624 | 54.0 | 2 | 1.0 | 0 | 0.03% | 5.18 (0.03) | 1127 (-27.15%) |
| 2026-05-28 | 14.35 (0.35%) | 7570 | 41.0 | 1 | 0.0 | 0 | 0.01% | 5.15 (0.03) | 1547 (-15.09%) |
| 2026-05-27 | 14.3 (-1.38%) | 7529 | 62.0 | 1 | 0.0 | 0 | 0.01% | 5.12 (0.04) | 1822 (-5.94%) |
| 2026-05-26 | 14.5 (-3.97%) | 7467 | 82.0 | 1 | 1.0 | 0 | 0.01% | 5.08 (0.06) | 1937 (-23.47%) |
| 2026-05-25 | 15.1 (-4.13%) | 7385 | 237.0 | 0 | -6.0 | 0 | 0.0% | 5.02 (0.16) | 2531 (-53.52%) |
| 2026-05-22 | 15.75 (-1.87%) | 7148 | 29.0 | 6 | -36.0 | 0 | 0.08% | 4.86 (0.02) | 5445 (202.67%) |
| 2026-05-21 | 16.05 (9.93%) | 7119 | -134.0 | 42 | 42.0 | 0 | 0.59% | 4.84 (-0.09) | 1799 (161.48%) |
| 2026-05-20 | 14.6 (-0.34%) | 7253 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.04) | 688 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.65 (-0.34%) | 7301 | -49.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.03) | 1041 (3.58%) |
| 2026-05-18 | 14.7 (0.68%) | 7350 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.0) | 1005 (-49.57%) |
| 2026-05-15 | 14.6 (-3.63%) | 7352 | 60.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.04) | 1993 (71.51%) |
| 2026-05-14 | 15.15 (1.68%) | 7292 | -42.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.03) | 1162 (-12.76%) |
| 2026-05-13 | 14.9 (0.34%) | 7334 | 56.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.04) | 1332 (-7.11%) |
| 2026-05-12 | 14.85 (-1.66%) | 7278 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.02) | 1434 (0.28%) |
| 2026-05-11 | 15.1 (0.67%) | 7247 | -109.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.07) | 1430 (7.12%) |
| 2026-05-08 | 15.0 (-1.32%) | 7356 | 64.0 | 0 | -2.0 | 0 | 0.0% | 5.0 (0.04) | 1335 (-37.59%) |
| 2026-05-07 | 15.2 (-1.3%) | 7292 | -39.0 | 2 | -5.0 | 0 | 0.03% | 4.96 (-0.03) | 2139 (45.51%) |
| 2026-05-06 | 15.4 (-3.45%) | 7331 | 124.0 | 7 | -12.0 | 0 | 0.1% | 4.99 (0.09) | 1470 (0.55%) |
| 2026-05-05 | 15.95 (3.24%) | 7207 | -137.0 | 19 | 12.0 | 0 | 0.26% | 4.9 (-0.09) | 1462 (-2.86%) |
| 2026-05-04 | 15.45 (-0.32%) | 7344 | -29.0 | 7 | -3.0 | 0 | 0.1% | 4.99 (-0.02) | 1505 (-42.64%) |
| 2026-04-30 | 15.5 (-0.64%) | 7373 | 41.0 | 10 | -50.0 | 0 | 0.14% | 5.01 (0.02) | 2624 (370.25%) |
| 2026-04-29 | 15.6 (0.0%) | 7332 | 21.0 | 60 | 0.0 | 0 | 0.82% | 4.99 (0.02) | 558 (-20.4%) |
| 2026-04-28 | 15.6 (-0.64%) | 7311 | 23.0 | 60 | 0.0 | 0 | 0.82% | 4.97 (0.01) | 701 (-56.94%) |
| 2026-04-27 | 15.7 (0.64%) | 7288 | 65.0 | 60 | 8.0 | 0 | 0.82% | 4.96 (0.05) | 1628 (27.09%) |
| 2026-04-24 | 15.6 (-1.27%) | 7223 | -42.0 | 52 | -1.0 | 0 | 0.72% | 4.91 (-0.03) | 1281 (-62.06%) |
| 2026-04-23 | 15.8 (-3.36%) | 7265 | -332.0 | 53 | 1.0 | 0 | 0.73% | 4.94 (-0.23) | 3376 (127.8%) |
| 2026-04-22 | 16.35 (0.0%) | 7597 | 69.0 | 52 | 0.0 | 0 | 0.68% | 5.17 (0.05) | 1482 (-35.2%) |
| 2026-04-21 | 16.35 (-2.39%) | 7528 | 163.0 | 52 | 0.0 | 0 | 0.69% | 5.12 (0.11) | 2287 (27.41%) |
| 2026-04-20 | 16.75 (-2.33%) | 7365 | 89.0 | 52 | 0.0 | 0 | 0.71% | 5.01 (0.06) | 1795 (-64.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.15 (-3.38%) | 7276 | -31.0 | 52 | -23.0 | 0 | 0.71% | 4.95 (-0.02) | 5015 (60.89%) |
| 2026-04-16 | 17.75 (2.31%) | 7307 | -66.0 | 75 | 4.0 | 0 | 1.03% | 4.97 (-0.04) | 3117 (-30.11%) |
| 2026-04-15 | 17.35 (2.97%) | 7373 | -5.0 | 71 | 11.0 | 0 | 0.96% | 5.01 (-0.01) | 4460 (591.47%) |
| 2026-04-14 | 16.85 (-0.59%) | 7378 | 21.0 | 60 | 0.0 | 0 | 0.81% | 5.02 (0.02) | 645 (-30.12%) |
| 2026-04-13 | 16.95 (0.3%) | 7357 | 22.0 | 60 | 3.0 | 0 | 0.82% | 5.0 (0.01) | 923 (55.91%) |
| 2026-04-10 | 16.9 (1.2%) | 7335 | 47.0 | 57 | 3.0 | 0 | 0.78% | 4.99 (0.03) | 592 (-58.28%) |
| 2026-04-09 | 16.7 (-2.62%) | 7288 | 124.0 | 54 | -4.0 | 0 | 0.74% | 4.96 (0.09) | 1419 (131.11%) |
| 2026-04-08 | 17.15 (0.0%) | 7164 | -17.0 | 58 | 0.0 | 0 | 0.81% | 4.87 (-0.01) | 614 (7.16%) |
| 2026-04-07 | 17.15 (-0.58%) | 7181 | 28.0 | 58 | 0.0 | 0 | 0.81% | 4.88 (0.02) | 573 (-56.23%) |
| 2026-04-02 | 17.25 (-0.29%) | 7153 | 41.0 | 58 | 0.0 | 0 | 0.81% | 4.86 (0.02) | 1309 (41.06%) |
| 2026-04-01 | 17.3 (2.98%) | 7112 | -25.0 | 58 | 6.0 | 0 | 0.82% | 4.84 (-0.01) | 928 (-19.02%) |
| 2026-03-31 | 16.8 (-0.3%) | 7137 | -29.0 | 52 | 0.0 | 0 | 0.73% | 4.85 (-0.02) | 1146 (205.6%) |
| 2026-03-30 | 16.85 (-0.88%) | 7166 | 7.0 | 52 | 0.0 | 0 | 0.73% | 4.87 (0.0) | 375 (-35.34%) |
| 2026-03-27 | 17.0 (1.19%) | 7159 | 27.0 | 52 | 0.0 | 0 | 0.73% | 4.87 (0.02) | 580 (-24.48%) |
| 2026-03-26 | 16.8 (-2.33%) | 7132 | 81.0 | 52 | -3.0 | 0 | 0.73% | 4.85 (0.05) | 768 (0.66%) |
| 2026-03-25 | 17.2 (2.38%) | 7051 | -12.0 | 55 | 0.0 | 0 | 0.78% | 4.8 (0.0) | 763 (0.39%) |
| 2026-03-24 | 16.8 (0.9%) | 7063 | 3.0 | 55 | 4.0 | 0 | 0.78% | 4.8 (0.0) | 760 (-6.06%) |
| 2026-03-23 | 16.65 (-0.89%) | 7060 | -66.0 | 51 | 1.0 | 0 | 0.72% | 4.8 (-0.05) | 809 (-54.55%) |
| 2026-03-20 | 16.8 (-1.18%) | 7126 | -20.0 | 50 | 50.0 | 0 | 0.7% | 4.85 (-0.01) | 1780 (28.8%) |
| 2026-03-19 | 17.0 (-2.3%) | 7146 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.02) | 1382 (90.36%) |
| 2026-03-18 | 17.4 (0.29%) | 7173 | 35.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.03) | 726 (-32.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.35 (-1.14%) | 7138 | 45.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.03) | 1070 (-33.12%) |
| 2026-03-16 | 17.55 (-3.04%) | 7093 | -6.0 | 0 | -12.0 | 0 | 0.0% | 4.82 (-0.01) | 1600 (-59.7%) |
| 2026-03-13 | 18.1 (6.47%) | 7099 | 406.0 | 12 | 12.0 | 0 | 0.17% | 4.83 (0.28) | 3970 (218.62%) |
| 2026-03-12 | 17.0 (-1.73%) | 6693 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.0) | 1246 (46.76%) |
| 2026-03-11 | 17.3 (1.76%) | 6684 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.03) | 849 (-22.04%) |
| 2026-03-10 | 17.0 (-1.16%) | 6652 | -433.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.3) | 1089 (-1.98%) |
| 2026-03-09 | 17.2 (-3.64%) | 7085 | -62.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.04) | 1111 (75.24%) |
| 2026-03-06 | 17.85 (2.0%) | 7147 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.01) | 634 (-29.4%) |
| 2026-03-05 | 17.5 (2.34%) | 7165 | -100.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.07) | 898 (-62.01%) |
| 2026-03-04 | 17.1 (-4.47%) | 7265 | -259.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.18) | 2364 (58.87%) |
| 2026-03-03 | 17.9 (-1.65%) | 7524 | -86.0 | 0 | -2.0 | 0 | 0.0% | 5.12 (-0.06) | 1488 (-20.98%) |
| 2026-03-02 | 18.2 (-2.41%) | 7610 | -299.0 | 2 | -31.0 | 0 | 0.03% | 5.18 (-0.2) | 1883 (1.13%) |
| 2026-02-26 | 18.65 (-0.53%) | 7909 | 77.0 | 33 | 0.0 | 0 | 0.42% | 5.38 (0.05) | 1862 (90.97%) |
| 2026-02-25 | 18.75 (0.0%) | 7832 | 67.0 | 33 | 0.0 | 0 | 0.42% | 5.33 (0.05) | 975 (-16.45%) |
| 2026-02-24 | 18.75 (-0.27%) | 7765 | 0.0 | 33 | -1.0 | 0 | 0.42% | 5.28 (0.0) | 1167 (-10.02%) |
| 2026-02-23 | 18.8 (1.9%) | 7765 | 20.0 | 34 | 0.0 | 0 | 0.44% | 5.28 (0.01) | 1297 (30.61%) |
| 2026-02-11 | 18.45 (-0.54%) | 7745 | -6.0 | 34 | -3.0 | 0 | 0.44% | 5.27 (0.0) | 993 (45.18%) |
| 2026-02-10 | 18.55 (0.0%) | 7751 | -6.0 | 37 | 0.0 | 0 | 0.48% | 5.27 (-0.01) | 684 (-27.62%) |
| 2026-02-09 | 18.55 (-1.33%) | 7757 | -15.0 | 37 | 0.0 | 0 | 0.48% | 5.28 (-0.01) | 945 (-45.47%) |
| 2026-02-06 | 18.8 (-1.31%) | 7772 | -41.0 | 37 | 0.0 | 0 | 0.48% | 5.29 (-0.02) | 1733 (33.72%) |
| 2026-02-05 | 19.05 (-1.55%) | 7813 | -21.0 | 37 | 3.0 | 0 | 0.47% | 5.31 (-0.02) | 1296 (3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.35 (-0.26%) | 7834 | -78.0 | 34 | 12.0 | 0 | 0.43% | 5.33 (-0.05) | 1255 (40.7%) |
| 2026-02-03 | 19.4 (-0.51%) | 7912 | 107.0 | 22 | 0.0 | 0 | 0.28% | 5.38 (0.07) | 892 (-20.78%) |
| 2026-02-02 | 19.5 (-2.5%) | 7805 | -23.0 | 22 | 10.0 | 0 | 0.28% | 5.31 (-0.01) | 1126 (4.45%) |
| 2026-01-30 | 20.0 (-2.91%) | 7828 | 23.0 | 12 | -3.0 | 0 | 0.15% | 5.32 (0.01) | 1078 (-14.24%) |
| 2026-01-29 | 20.6 (-1.9%) | 7805 | -45.0 | 15 | 0.0 | 0 | 0.19% | 5.31 (-0.03) | 1257 (-40.29%) |
| 2026-01-28 | 21.0 (-0.94%) | 7850 | -15.0 | 15 | -14.0 | 0 | 0.19% | 5.34 (-0.01) | 2105 (6.21%) |
| 2026-01-27 | 21.2 (1.44%) | 7865 | 58.0 | 29 | 6.0 | 0 | 0.37% | 5.35 (0.04) | 1982 (42.08%) |
| 2026-01-26 | 20.9 (-0.71%) | 7807 | 63.0 | 23 | 8.0 | 0 | 0.29% | 5.31 (0.04) | 1395 (1.68%) |
| 2026-01-23 | 21.05 (2.43%) | 7744 | -82.0 | 15 | 0.0 | 0 | 0.19% | 5.27 (-0.05) | 1372 (-6.41%) |
| 2026-01-22 | 20.55 (-1.67%) | 7826 | 16.0 | 15 | -69.0 | 0 | 0.19% | 5.32 (0.01) | 1466 (-15.84%) |
| 2026-01-21 | 20.9 (-1.42%) | 7810 | 4.0 | 84 | 1.0 | 0 | 1.08% | 5.31 (0.0) | 1742 (7.0%) |
| 2026-01-20 | 21.2 (0.47%) | 7806 | -130.0 | 83 | 25.0 | 0 | 1.06% | 5.31 (-0.09) | 1628 (-10.89%) |
| 2026-01-19 | 21.1 (1.93%) | 7936 | 63.0 | 58 | 6.0 | 0 | 0.73% | 5.4 (0.05) | 1827 (-46.03%) |
| 2026-01-16 | 20.7 (-3.04%) | 7873 | 39.0 | 52 | 6.0 | 0 | 0.66% | 5.35 (0.02) | 3385 (51.45%) |
| 2026-01-15 | 21.35 (1.67%) | 7834 | -82.0 | 46 | 12.0 | 0 | 0.59% | 5.33 (-0.05) | 2235 (-23.93%) |
| 2026-01-14 | 21.0 (2.19%) | 7916 | -24.0 | 34 | 18.0 | 0 | 0.43% | 5.38 (-0.02) | 2938 (10.16%) |
| 2026-01-13 | 20.55 (0.98%) | 7940 | -10.0 | 16 | 6.0 | 0 | 0.2% | 5.4 (-0.01) | 2667 (-8.66%) |
| 2026-01-12 | 20.35 (0.25%) | 7950 | -62.0 | 10 | 5.0 | 0 | 0.13% | 5.41 (-0.04) | 2920 (-60.02%) |
| 2026-01-09 | 20.3 (4.91%) | 8012 | 71.0 | 5 | 2.0 | 0 | 0.06% | 5.45 (0.05) | 7303 (203.66%) |
| 2026-01-08 | 19.35 (2.11%) | 7941 | -150.0 | 3 | 0.0 | 0 | 0.04% | 5.4 (-0.1) | 2405 (43.24%) |
| 2026-01-07 | 18.95 (3.55%) | 8091 | -55.0 | 3 | 0.0 | 0 | 0.04% | 5.5 (-0.04) | 1679 (-49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.3 (2.23%) | 8146 | 74.0 | 3 | -1.0 | 0 | 0.04% | 5.54 (0.05) | 3341 (99.34%) |
| 2026-01-05 | 17.9 (-2.72%) | 8072 | -10.0 | 4 | 0.0 | 0 | 0.05% | 5.49 (-0.01) | 1676 (63.83%) |
| 2026-01-02 | 18.4 (-0.54%) | 8082 | 4.0 | 4 | 0.0 | 0 | 0.05% | 5.5 (0.01) | 1023 (34.08%) |
| 2025-12-31 | 18.5 (0.82%) | 8078 | -69.0 | 4 | 0.0 | 0 | 0.05% | 5.49 (-0.05) | 763 (-52.37%) |
| 2025-12-30 | 18.35 (-1.61%) | 8147 | 48.0 | 4 | -2.0 | 0 | 0.05% | 5.54 (0.03) | 1602 (92.78%) |
| 2025-12-29 | 18.65 (-0.27%) | 8099 | -15.0 | 6 | 2.0 | 0 | 0.07% | 5.51 (-0.01) | 831 (-35.93%) |
| 2025-12-26 | 18.7 (-1.32%) | 8114 | -25.0 | 4 | 2.0 | 0 | 0.05% | 5.52 (-0.02) | 1297 (32.21%) |
| 2025-12-24 | 18.95 (-0.79%) | 8139 | 30.0 | 2 | 0.0 | 0 | 0.02% | 5.54 (0.03) | 981 (133.02%) |
| 2025-12-23 | 19.1 (-0.26%) | 8109 | -34.0 | 2 | 0.0 | 0 | 0.02% | 5.51 (-0.03) | 421 (-55.02%) |
| 2025-12-22 | 19.15 (0.52%) | 8143 | 14.0 | 2 | 0.0 | 0 | 0.02% | 5.54 (0.01) | 936 (-4.88%) |
| 2025-12-19 | 19.05 (-0.78%) | 8129 | 22.0 | 2 | 0.0 | 0 | 0.02% | 5.53 (0.02) | 984 (-17.79%) |
| 2025-12-18 | 19.2 (1.32%) | 8107 | 46.0 | 2 | 0.0 | 0 | 0.02% | 5.51 (0.03) | 1197 (71.74%) |
| 2025-12-17 | 18.95 (-0.79%) | 8061 | 30.0 | 2 | -1.0 | 0 | 0.02% | 5.48 (0.02) | 697 (-12.44%) |
| 2025-12-16 | 19.1 (-0.26%) | 8031 | -7.0 | 3 | 0.0 | 0 | 0.04% | 5.46 (-0.01) | 796 (17.58%) |
| 2025-12-15 | 19.15 (0.79%) | 8038 | -34.0 | 3 | 0.0 | 0 | 0.04% | 5.47 (-0.02) | 677 (-41.23%) |
| 2025-12-12 | 19.0 (-1.04%) | 8072 | 2.0 | 3 | 0.0 | 0 | 0.04% | 5.49 (0.0) | 1152 (-17.12%) |
| 2025-12-11 | 19.2 (0.79%) | 8070 | -66.0 | 3 | 1.0 | 0 | 0.04% | 5.49 (-0.04) | 1390 (-13.12%) |
| 2025-12-10 | 19.05 (-1.8%) | 8136 | -7.0 | 2 | -5.0 | 0 | 0.02% | 5.53 (-0.01) | 1600 (-50.0%) |
| 2025-12-09 | 19.4 (-0.51%) | 8143 | 7.0 | 7 | -551.0 | 0 | 0.09% | 5.54 (0.01) | 3200 (-37.83%) |
| 2025-12-08 | 19.5 (-9.93%) | 8136 | -487.0 | 558 | 549.0 | 0 | 6.86% | 5.53 (-0.33) | 5147 (251.57%) |
| 2025-12-05 | 21.65 (-1.59%) | 8623 | 49.0 | 9 | -2.0 | 0 | 0.1% | 5.86 (0.03) | 1464 (32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.0 (1.85%) | 8574 | 2.0 | 11 | 2.0 | 0 | 0.13% | 5.83 (0.0) | 1105 (-27.4%) |
| 2025-12-03 | 21.6 (-2.48%) | 8572 | 20.0 | 9 | 0.0 | 0 | 0.1% | 5.83 (0.01) | 1522 (-41.08%) |
| 2025-12-02 | 22.15 (3.5%) | 8552 | -72.0 | 9 | 0.0 | 0 | 0.11% | 5.82 (-0.04) | 2583 (161.17%) |
| 2025-12-01 | 21.4 (-1.15%) | 8624 | 57.0 | 9 | 0.0 | 0 | 0.1% | 5.86 (0.03) | 989 (-76.84%) |
| 2025-11-28 | 21.65 (1.88%) | 8567 | -59.0 | 9 | 0.0 | 0 | 0.11% | 5.83 (-0.04) | 4271 (162.67%) |
| 2025-11-27 | 21.25 (1.92%) | 8626 | 59.0 | 9 | 0.0 | 0 | 0.1% | 5.87 (0.04) | 1626 (-16.87%) |
| 2025-11-26 | 20.85 (3.73%) | 8567 | -16.0 | 9 | 1.0 | 0 | 0.11% | 5.83 (-0.01) | 1956 (47.96%) |
| 2025-11-25 | 20.1 (2.55%) | 8583 | -92.0 | 8 | -2.0 | 0 | 0.09% | 5.84 (-0.06) | 1322 (-89.26%) |
| 2025-11-24 | 19.6 (3.43%) | 8675 | -44.0 | 10 | 2.0 | 0 | 0.12% | 5.9 (-0.03) | 12311 (526.51%) |
| 2025-11-21 | 18.95 (-1.3%) | 8719 | -35.0 | 8 | 0.0 | 0 | 0.09% | 5.93 (-0.02) | 1965 (56.7%) |
| 2025-11-20 | 19.2 (-1.29%) | 8754 | -28.0 | 8 | 2.0 | 0 | 0.09% | 5.95 (-0.02) | 1254 (-9.52%) |
| 2025-11-19 | 19.45 (1.3%) | 8782 | -27.0 | 6 | -3.0 | 0 | 0.07% | 5.97 (-0.02) | 1386 (-55.94%) |
| 2025-11-18 | 19.2 (-3.03%) | 8809 | -134.0 | 9 | -5.0 | 0 | 0.1% | 5.99 (-0.09) | 3146 (7.45%) |
| 2025-11-17 | 19.8 (-2.46%) | 8943 | -88.0 | 14 | 2.0 | 0 | 0.16% | 6.08 (-0.06) | 2928 (26.37%) |
| 2025-11-14 | 20.3 (-2.4%) | 9031 | 104.0 | 12 | 1.0 | 0 | 0.13% | 6.14 (0.07) | 2317 (68.63%) |
| 2025-11-13 | 20.8 (0.48%) | 8927 | 25.0 | 11 | 0.0 | 0 | 0.12% | 6.07 (0.02) | 1374 (2.61%) |
| 2025-11-12 | 20.7 (0.49%) | 8902 | 24.0 | 11 | 0.0 | 0 | 0.12% | 6.05 (0.01) | 1339 (-18.4%) |
| 2025-11-11 | 20.6 (-2.37%) | 8878 | 73.0 | 11 | 0.0 | 0 | 0.12% | 6.04 (0.05) | 1641 (-19.4%) |
| 2025-11-10 | 21.1 (0.48%) | 8805 | -21.0 | 11 | -1.0 | 0 | 0.12% | 5.99 (-0.01) | 2036 (16.14%) |
| 2025-11-07 | 21.0 (0.24%) | 8826 | -89.0 | 12 | -4.0 | 0 | 0.14% | 6.0 (-0.06) | 1753 (10.53%) |
| 2025-11-06 | 20.95 (-1.41%) | 8915 | 17.0 | 16 | 14.0 | 0 | 0.18% | 6.06 (0.01) | 1586 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.25 (-3.41%) | 8898 | 119.0 | 2 | 2.0 | 0 | 0.02% | 6.05 (0.08) | 2077 (95.57%) |
| 2025-11-04 | 22.0 (-0.45%) | 8779 | -37.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.03) | 1062 (25.83%) |
| 2025-11-03 | 22.1 (0.45%) | 8816 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.01) | 844 (-37.16%) |
| 2025-10-31 | 22.0 (1.62%) | 8814 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.02) | 1343 (20.13%) |
| 2025-10-30 | 21.65 (-1.14%) | 8843 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.02) | 1118 (-1.76%) |
| 2025-10-29 | 21.9 (-1.35%) | 8802 | 57.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.04) | 1138 (39.98%) |
| 2025-10-28 | 22.2 (0.0%) | 8745 | 93.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.07) | 813 (8.4%) |
| 2025-10-27 | 22.2 (-0.22%) | 8652 | 52.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.03) | 750 (16.1%) |
| 2025-10-23 | 22.25 (-0.67%) | 8600 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.02) | 646 (2.54%) |
| 2025-10-22 | 22.4 (0.67%) | 8627 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.02) | 630 (-24.28%) |
| 2025-10-21 | 22.25 (1.14%) | 8607 | -50.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.04) | 832 (-36.1%) |
| 2025-10-20 | 22.0 (-1.79%) | 8657 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.01) | 1302 (99.69%) |
| 2025-10-17 | 22.4 (0.45%) | 8639 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.02) | 652 (26.11%) |
| 2025-10-16 | 22.3 (0.9%) | 8614 | -8.0 | 0 | -2.0 | 0 | 0.0% | 5.86 (0.0) | 517 (6.38%) |
| 2025-10-15 | 22.1 (0.0%) | 8622 | 22.0 | 2 | -3.0 | 0 | 0.02% | 5.86 (0.01) | 486 (-67.47%) |
| 2025-10-14 | 22.1 (0.23%) | 8600 | -6.0 | 5 | 5.0 | 0 | 0.06% | 5.85 (0.0) | 1494 (8.73%) |
| 2025-10-13 | 22.05 (-1.12%) | 8606 | -20.0 | 0 | -20.0 | 0 | 0.0% | 5.85 (-0.02) | 1374 (25.02%) |
| 2025-10-09 | 22.3 (-0.45%) | 8626 | 79.0 | 20 | 0.0 | 0 | 0.23% | 5.87 (0.06) | 1099 (44.8%) |
| 2025-10-08 | 22.4 (-0.44%) | 8547 | 27.0 | 20 | 0.0 | 0 | 0.23% | 5.81 (0.02) | 759 (-48.85%) |
| 2025-10-07 | 22.5 (-0.44%) | 8520 | -92.0 | 20 | 0.0 | 0 | 0.23% | 5.79 (-0.07) | 1484 (19.77%) |
| 2025-10-03 | 22.6 (-1.09%) | 8612 | 62.0 | 20 | -3.0 | 0 | 0.23% | 5.86 (0.05) | 1239 (49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.85 (0.44%) | 8550 | 5.0 | 23 | -1.0 | 0 | 0.27% | 5.81 (0.0) | 828 (-34.6%) |
| 2025-10-01 | 22.75 (-1.52%) | 8545 | 91.0 | 24 | 0.0 | 0 | 0.28% | 5.81 (0.06) | 1266 (21.26%) |
| 2025-09-30 | 23.1 (1.32%) | 8454 | -96.0 | 24 | 2.0 | 0 | 0.28% | 5.75 (-0.06) | 1044 (-33.8%) |
| 2025-09-26 | 22.8 (-1.08%) | 8550 | -2.0 | 22 | 2.0 | 0 | 0.26% | 5.81 (-0.01) | 1577 (86.19%) |
| 2025-09-25 | 23.05 (-0.65%) | 8552 | 20.0 | 20 | 0.0 | 0 | 0.23% | 5.82 (0.02) | 847 (-16.72%) |
| 2025-09-24 | 23.2 (0.43%) | 8532 | 60.0 | 20 | 0.0 | 0 | 0.23% | 5.8 (0.04) | 1017 (20.5%) |
| 2025-09-23 | 23.1 (-1.07%) | 8472 | -5.0 | 20 | 0.0 | 0 | 0.24% | 5.76 (-0.01) | 844 (-1.29%) |
| 2025-09-22 | 23.35 (0.65%) | 8477 | 55.0 | 20 | 0.0 | 0 | 0.24% | 5.77 (0.04) | 855 (-28.27%) |
| 2025-09-19 | 23.2 (-2.11%) | 8422 | 46.0 | 20 | 0.0 | 0 | 0.24% | 5.73 (0.03) | 1192 (31.71%) |
| 2025-09-18 | 23.7 (0.85%) | 8376 | -9.0 | 20 | 0.0 | 0 | 0.24% | 5.7 (0.0) | 905 (-35.72%) |
| 2025-09-17 | 23.5 (-1.26%) | 8385 | -24.0 | 20 | 0.0 | 0 | 0.24% | 5.7 (-0.02) | 1408 (73.83%) |
| 2025-09-16 | 23.8 (-0.42%) | 8409 | 61.0 | 20 | 0.0 | 0 | 0.24% | 5.72 (0.04) | 810 (-7.22%) |
| 2025-09-15 | 23.9 (-0.62%) | 8348 | -44.0 | 20 | -12.0 | 0 | 0.24% | 5.68 (-0.03) | 873 (0.0%) |
| 2025-09-12 | 24.05 (-0.41%) | 8392 | -43.0 | 32 | 0.0 | 0 | 0.38% | 5.71 (-0.03) | 873 (-55.71%) |
| 2025-09-11 | 24.15 (-4.17%) | 8435 | 236.0 | 32 | -2.0 | 0 | 0.38% | 5.74 (0.16) | 1971 (71.99%) |
| 2025-09-10 | 25.2 (-0.2%) | 8199 | 172.0 | 34 | -9.0 | 0 | 0.41% | 5.58 (0.12) | 1146 (-12.98%) |
| 2025-09-09 | 25.25 (-1.56%) | 8027 | 64.0 | 43 | -1.0 | 0 | 0.54% | 5.46 (0.04) | 1317 (-63.9%) |
| 2025-09-08 | 25.65 (0.2%) | 7963 | 153.0 | 44 | 0.0 | 0 | 0.55% | 5.42 (0.11) | 3648 (129.15%) |
| 2025-09-05 | 25.6 (0.0%) | 7810 | 133.0 | 44 | -44.0 | 0 | 0.56% | 5.31 (0.09) | 1592 (-5.63%) |
| 2025-09-04 | 25.6 (0.59%) | 7677 | -50.0 | 88 | 8.0 | 0 | 1.15% | 5.22 (-0.03) | 1687 (-71.15%) |
| 2025-09-03 | 25.45 (-0.59%) | 7727 | -390.0 | 80 | 5.0 | 0 | 1.04% | 5.25 (-0.27) | 5848 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.6 (5.57%) | 8117 | -81.0 | 75 | 43.0 | 0 | 0.92% | 5.52 (-0.06) | 7641 (749.0%) |
| 2025-09-01 | 24.25 (0.41%) | 8198 | -18.0 | 32 | -6.0 | 0 | 0.39% | 5.58 (-0.01) | 900 (-69.75%) |
| 2025-08-29 | 24.15 (-5.29%) | 8216 | 125.0 | 38 | 5.0 | 0 | 0.46% | 5.59 (0.09) | 2975 (58.67%) |
| 2025-08-28 | 25.5 (-0.58%) | 8091 | 7.0 | 33 | -1.0 | 0 | 0.41% | 5.5 (0.0) | 1875 (-69.69%) |
| 2025-08-27 | 25.65 (2.4%) | 8084 | 117.0 | 34 | 1.0 | 0 | 0.42% | 5.5 (0.08) | 6187 (438.94%) |
| 2025-08-26 | 25.05 (-1.38%) | 7967 | 29.0 | 33 | -1.0 | 0 | 0.41% | 5.42 (0.02) | 1148 (-38.54%) |
| 2025-08-25 | 25.4 (2.83%) | 7938 | 64.0 | 34 | 0.0 | 0 | 0.43% | 5.4 (0.05) | 1868 (107.56%) |
| 2025-08-22 | 24.7 (0.82%) | 7874 | -41.0 | 34 | 10.0 | 0 | 0.43% | 5.35 (-0.03) | 900 (-26.05%) |
| 2025-08-21 | 24.5 (2.94%) | 7915 | -75.0 | 24 | 2.0 | 0 | 0.3% | 5.38 (-0.05) | 1217 (-1.22%) |
| 2025-08-20 | 23.8 (-1.86%) | 7990 | -8.0 | 22 | -11.0 | 0 | 0.28% | 5.43 (-0.01) | 1232 (102.3%) |
| 2025-08-19 | 24.25 (-0.61%) | 7998 | 10.0 | 33 | 0.0 | 0 | 0.41% | 5.44 (0.01) | 609 (-45.33%) |
| 2025-08-18 | 24.4 (-0.81%) | 7988 | 100.0 | 33 | 0.0 | 0 | 0.41% | 5.43 (0.07) | 1114 (8.68%) |
| 2025-08-15 | 24.6 (-0.4%) | 7888 | -55.0 | 33 | 0.0 | 0 | 0.42% | 5.36 (-0.04) | 1025 (-57.33%) |
| 2025-08-14 | 24.7 (2.28%) | 7943 | -42.0 | 33 | 0.0 | 0 | 0.42% | 5.4 (-0.03) | 2402 (74.18%) |
| 2025-08-13 | 24.15 (2.11%) | 7985 | -82.0 | 33 | 1.0 | 0 | 0.41% | 5.43 (-0.06) | 1379 (114.13%) |
| 2025-08-12 | 23.65 (0.42%) | 8067 | -33.0 | 32 | 0.0 | 0 | 0.4% | 5.49 (-0.02) | 644 (-15.26%) |
| 2025-08-11 | 23.55 (-2.08%) | 8100 | -9.0 | 32 | -1.0 | 0 | 0.4% | 5.51 (0.0) | 760 (-26.0%) |
| 2025-08-08 | 24.05 (0.84%) | 8109 | -142.0 | 33 | 6.0 | 1 | 0.41% | 5.51 (-0.1) | 1027 (-47.89%) |
| 2025-08-07 | 23.85 (-3.64%) | 8251 | 37.0 | 27 | -18.0 | 0 | 0.33% | 5.61 (0.02) | 1971 (-83.95%) |
| 2025-08-06 | 24.75 (-5.53%) | 8214 | 448.0 | 45 | -29.0 | 0 | 0.55% | 5.59 (0.31) | 12281 (176.79%) |
| 2025-08-05 | 26.2 (9.85%) | 7766 | 89.0 | 74 | 49.0 | 0 | 0.95% | 5.28 (0.06) | 4437 (562.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.85 (0.0%) | 7677 | -11.0 | 25 | 0.0 | 0 | 0.33% | 5.22 (-0.01) | 670 (22.49%) |
| 2025-08-01 | 23.85 (-0.83%) | 7688 | 35.0 | 25 | -3.0 | 0 | 0.33% | 5.23 (0.03) | 547 (-33.45%) |
| 2025-07-31 | 24.05 (-1.23%) | 7653 | 47.0 | 28 | -1.0 | 0 | 0.37% | 5.2 (0.03) | 822 (5.79%) |
| 2025-07-30 | 24.35 (1.25%) | 7606 | 11.0 | 29 | 2.0 | 0 | 0.38% | 5.17 (0.0) | 777 (3.05%) |
| 2025-07-29 | 24.05 (-0.82%) | 7595 | 39.0 | 27 | 0.0 | 0 | 0.36% | 5.17 (0.03) | 754 (41.2%) |
| 2025-07-28 | 24.25 (-0.82%) | 7556 | 60.0 | 27 | 0.0 | 0 | 0.36% | 5.14 (0.04) | 534 (18.14%) |
| 2025-07-25 | 24.45 (-0.61%) | 7496 | 11.0 | 27 | -1.0 | 0 | 0.36% | 5.1 (0.01) | 452 (-47.07%) |
| 2025-07-24 | 24.6 (0.41%) | 7485 | -18.0 | 28 | 1.0 | 0 | 0.37% | 5.09 (-0.01) | 854 (-19.13%) |
| 2025-07-23 | 24.5 (2.94%) | 7503 | -74.0 | 27 | -9.0 | 10 | 0.36% | 5.1 (-0.05) | 1056 (5.18%) |
| 2025-07-22 | 23.8 (-2.66%) | 7577 | 4.0 | 36 | -7.0 | 0 | 0.48% | 5.15 (0.0) | 1004 (0.2%) |
| 2025-07-21 | 24.45 (0.82%) | 7573 | -10.0 | 43 | 18.0 | 0 | 0.57% | 5.15 (-0.01) | 1002 (17.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.45 (-9.91%) | 8410.0 | -466.0 | 37.0 | -131.0 | 0.44% | 5.72 (-0.32) | 12044 (-69.88%) |
| 2026-07-09 | 17.15 (0.0%) | 8876.0 | 1092.0 | 168.0 | 53.0 | 1.89% | 6.04 (0.75) | 39987 (121.31%) |
| 2026-07-03 | 17.15 (10.65%) | 7784.0 | 545.0 | 115.0 | 67.0 | 1.48% | 5.29 (0.37) | 18068 (9.17%) |
| 2026-06-26 | 15.5 (2.99%) | 7239.0 | 101.0 | 48.0 | 17.0 | 0.66% | 4.92 (0.07) | 16551 (359.11%) |
| 2026-06-18 | 15.05 (0.33%) | 7138.0 | -118.0 | 31.0 | 12.0 | 0.43% | 4.85 (-0.08) | 3605 (-49.82%) |
| 2026-06-12 | 15.0 (-0.99%) | 7256.0 | -37.0 | 19.0 | -7.0 | 0.26% | 4.93 (-0.03) | 7184 (-16.16%) |
| 2026-06-05 | 15.15 (5.21%) | 7293.0 | -331.0 | 26.0 | 24.0 | 0.36% | 4.96 (-0.22) | 8569 (-4.41%) |
| 2026-05-29 | 14.4 (-8.57%) | 7624.0 | 476.0 | 2.0 | -4.0 | 0.03% | 5.18 (0.32) | 8964 (-10.16%) |
| 2026-05-22 | 15.75 (7.88%) | 7148.0 | -204.0 | 6.0 | 6.0 | 0.08% | 4.86 (-0.14) | 9978 (35.74%) |
| 2026-05-15 | 14.6 (-2.67%) | 7352.0 | -4.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.0) | 7351 (-7.08%) |
| 2026-05-08 | 15.0 (-3.23%) | 7356.0 | -17.0 | 0.0 | -10.0 | 0.0% | 5.0 (-0.01) | 7911 (43.55%) |
| 2026-04-30 | 15.5 (-0.64%) | 7373.0 | 150.0 | 10.0 | -42.0 | 0.14% | 5.01 (0.1) | 5511 (-46.08%) |
| 2026-04-24 | 15.6 (-9.04%) | 7223.0 | -53.0 | 52.0 | 0.0 | 0.72% | 4.91 (-0.04) | 10221 (-27.82%) |
| 2026-04-17 | 17.15 (1.48%) | 7276.0 | -59.0 | 52.0 | -5.0 | 0.71% | 4.95 (-0.04) | 14160 (342.78%) |
| 2026-04-10 | 16.9 (-2.03%) | 7335.0 | 182.0 | 57.0 | -1.0 | 0.78% | 4.99 (0.13) | 3198 (-14.9%) |
| 2026-04-02 | 17.25 (1.47%) | 7153.0 | -6.0 | 58.0 | 6.0 | 0.81% | 4.86 (-0.01) | 3758 (2.12%) |
| 2026-03-27 | 17.0 (1.19%) | 7159.0 | 33.0 | 52.0 | 2.0 | 0.73% | 4.87 (0.02) | 3680 (-43.89%) |
| 2026-03-20 | 16.8 (-7.18%) | 7126.0 | 27.0 | 50.0 | 38.0 | 0.7% | 4.85 (0.02) | 6558 (-20.65%) |
| 2026-03-13 | 18.1 (1.4%) | 7099.0 | -48.0 | 12.0 | 12.0 | 0.17% | 4.83 (-0.03) | 8265 (13.73%) |
| 2026-03-06 | 17.85 (-4.29%) | 7147.0 | -762.0 | 0.0 | -33.0 | 0.0% | 4.86 (-0.52) | 7267 (37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.65 (1.08%) | 7909.0 | 164.0 | 33.0 | -1.0 | 0.42% | 5.38 (0.11) | 5301 (102.17%) |
| 2026-02-11 | 18.45 (-1.86%) | 7745.0 | -27.0 | 34.0 | -3.0 | 0.44% | 5.27 (-0.02) | 2622 (-58.39%) |
| 2026-02-06 | 18.8 (-6.0%) | 7772.0 | -56.0 | 37.0 | 25.0 | 0.48% | 5.29 (-0.03) | 6302 (-19.38%) |
| 2026-01-30 | 20.0 (-4.99%) | 7828.0 | 84.0 | 12.0 | -3.0 | 0.15% | 5.32 (0.05) | 7817 (-2.71%) |
| 2026-01-23 | 21.05 (1.69%) | 7744.0 | -129.0 | 15.0 | -37.0 | 0.19% | 5.27 (-0.08) | 8035 (-43.2%) |
| 2026-01-16 | 20.7 (1.97%) | 7873.0 | -139.0 | 52.0 | 47.0 | 0.66% | 5.35 (-0.1) | 14145 (-13.77%) |
| 2026-01-09 | 20.3 (10.33%) | 8012.0 | -70.0 | 5.0 | 1.0 | 0.06% | 5.45 (-0.05) | 16404 (288.81%) |
| 2026-01-02 | 18.4 (-1.6%) | 8082.0 | -32.0 | 4.0 | 0.0 | 0.05% | 5.5 (-0.02) | 4219 (16.07%) |
| 2025-12-26 | 18.7 (-1.84%) | 8114.0 | -15.0 | 4.0 | 2.0 | 0.05% | 5.52 (-0.01) | 3635 (-16.46%) |
| 2025-12-19 | 19.05 (0.26%) | 8129.0 | 57.0 | 2.0 | -1.0 | 0.02% | 5.53 (0.04) | 4351 (-65.16%) |
| 2025-12-12 | 19.0 (-12.24%) | 8072.0 | -551.0 | 3.0 | -6.0 | 0.04% | 5.49 (-0.37) | 12489 (62.98%) |
| 2025-12-05 | 21.65 (0.0%) | 8623.0 | 56.0 | 9.0 | 0.0 | 0.1% | 5.86 (0.03) | 7663 (-64.33%) |
| 2025-11-28 | 21.65 (14.25%) | 8567.0 | -152.0 | 9.0 | 1.0 | 0.11% | 5.83 (-0.1) | 21486 (101.2%) |
| 2025-11-21 | 18.95 (-6.65%) | 8719.0 | -312.0 | 8.0 | -4.0 | 0.09% | 5.93 (-0.21) | 10679 (22.65%) |
| 2025-11-14 | 20.3 (-3.33%) | 9031.0 | 205.0 | 12.0 | 0.0 | 0.13% | 6.14 (0.14) | 8707 (18.92%) |
| 2025-11-07 | 21.0 (-4.55%) | 8826.0 | 12.0 | 12.0 | 12.0 | 0.14% | 6.0 (0.01) | 7322 (41.84%) |
| 2025-10-31 | 22.0 (-1.12%) | 8814.0 | 214.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.14) | 5162 (51.38%) |
| 2025-10-23 | 22.25 (-0.67%) | 8600.0 | -39.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.03) | 3410 (-24.61%) |
| 2025-10-17 | 22.4 (0.45%) | 8639.0 | 13.0 | 0.0 | -20.0 | 0.0% | 5.88 (0.01) | 4523 (35.34%) |
| 2025-10-09 | 22.3 (-1.33%) | 8626.0 | 14.0 | 20.0 | 0.0 | 0.23% | 5.87 (0.01) | 3342 (-23.65%) |
| 2025-10-03 | 22.6 (-0.88%) | 8612.0 | 62.0 | 20.0 | -2.0 | 0.23% | 5.86 (0.05) | 4377 (-14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.8 (-1.72%) | 8550.0 | 128.0 | 22.0 | 2.0 | 0.26% | 5.81 (0.08) | 5140 (-0.93%) |
| 2025-09-19 | 23.2 (-3.53%) | 8422.0 | 30.0 | 20.0 | -12.0 | 0.24% | 5.73 (0.02) | 5188 (-42.07%) |
| 2025-09-12 | 24.05 (-6.05%) | 8392.0 | 582.0 | 32.0 | -12.0 | 0.38% | 5.71 (0.4) | 8955 (-49.32%) |
| 2025-09-05 | 25.6 (6.0%) | 7810.0 | -406.0 | 44.0 | 6.0 | 0.56% | 5.31 (-0.28) | 17668 (25.72%) |
| 2025-08-29 | 24.15 (-2.23%) | 8216.0 | 342.0 | 38.0 | 4.0 | 0.46% | 5.59 (0.24) | 14053 (177.07%) |
| 2025-08-22 | 24.7 (0.41%) | 7874.0 | -14.0 | 34.0 | 1.0 | 0.43% | 5.35 (-0.01) | 5072 (-18.33%) |
| 2025-08-15 | 24.6 (2.29%) | 7888.0 | -221.0 | 33.0 | 0.0 | 0.42% | 5.36 (-0.15) | 6210 (-69.54%) |
| 2025-08-08 | 24.05 (0.84%) | 8109.0 | 421.0 | 33.0 | 8.0 | 0.41% | 5.51 (0.28) | 20386 (493.65%) |
| 2025-08-01 | 23.85 (-2.45%) | 7688.0 | 192.0 | 25.0 | -2.0 | 0.33% | 5.23 (0.13) | 3434 (-21.38%) |
| 2025-07-25 | 24.45 (0.82%) | 7496.0 | -87.0 | 27.0 | 2.0 | 0.36% | 5.1 (-0.06) | 4368 (-18.19%) |
| 2025-07-18 | 24.25 (4.75%) | 7583.0 | -161.0 | 25.0 | -9.0 | 0.33% | 5.16 (-0.11) | 5339 (69.55%) |
| 2025-07-11 | 23.15 (1.76%) | 7744.0 | 34.0 | 34.0 | -15.0 | 0.44% | 5.27 (0.03) | 3149 (-30.29%) |
| 2025-07-04 | 22.75 (-2.57%) | 7710.0 | -223.0 | 49.0 | -9.0 | 0.64% | 5.24 (-0.16) | 4517 (-26.05%) |
| 2025-06-27 | 23.35 (-0.43%) | 7933.0 | -268.0 | 58.0 | -71.0 | 0.73% | 5.4 (-0.18) | 6108 (-79.36%) |
| 2025-06-20 | 23.45 (-17.86%) | 8201.0 | 1049.0 | 129.0 | -317.0 | 1.57% | 5.58 (0.72) | 29590 (-2.81%) |
| 2025-06-13 | 28.55 (23.86%) | 7152.0 | 572.0 | 446.0 | 413.0 | 6.24% | 4.86 (0.39) | 30445 (814.26%) |
| 2025-06-06 | 23.05 (-1.28%) | 6580.0 | -91.0 | 33.0 | 3.0 | 0.5% | 4.47 (-0.07) | 3330 (31.78%) |
| 2025-05-29 | 23.35 (-3.91%) | 6671.0 | 50.0 | 30.0 | -25.0 | 0.45% | 4.54 (0.04) | 2527 (-62.1%) |
| 2025-05-23 | 24.3 (-1.02%) | 6621.0 | -77.0 | 55.0 | -2.0 | 0.83% | 4.5 (-0.06) | 6668 (89.54%) |
| 2025-05-16 | 24.55 (5.36%) | 6698.0 | -177.0 | 57.0 | 9.0 | 0.85% | 4.56 (-0.12) | 3518 (-0.31%) |
| 2025-05-09 | 23.3 (-1.48%) | 6875.0 | -45.0 | 48.0 | -5.0 | 0.7% | 4.68 (-0.03) | 3529 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.65 (2.16%) | 6920.0 | 71.0 | 53.0 | 13.0 | 0.77% | 4.71 (0.05) | 4731 (24.27%) |
| 2025-04-25 | 23.15 (-1.49%) | 6849.0 | -151.0 | 40.0 | 9.0 | 0.58% | 4.66 (-0.1) | 3807 (-69.0%) |
| 2025-04-18 | 23.5 (2.84%) | 7000.0 | 56.0 | 31.0 | 3.0 | 0.44% | 4.76 (0.04) | 12280 (4.56%) |
| 2025-04-11 | 22.85 (-16.45%) | 6944.0 | -1932.0 | 28.0 | -33.0 | 0.4% | 4.72 (-1.32) | 11745 (113.12%) |
| 2025-04-02 | 27.35 (-3.87%) | 8876.0 | -730.0 | 61.0 | 51.0 | 0.69% | 6.04 (-0.49) | 5511 (27.04%) |
| 2025-03-28 | 28.45 (-5.17%) | 9606.0 | -117.0 | 10.0 | 10.0 | 0.1% | 6.53 (-0.08) | 4338 (46.55%) |
| 2025-03-21 | 30.0 (-1.8%) | 9723.0 | 22.0 | 0.0 | -1.0 | 0.0% | 6.61 (0.01) | 2960 (-50.93%) |
| 2025-03-14 | 30.55 (-1.13%) | 9701.0 | -83.0 | 1.0 | 1.0 | 0.01% | 6.6 (-0.05) | 6032 (63.78%) |
| 2025-03-07 | 30.9 (-5.21%) | 9784.0 | 68.0 | 0.0 | 0.0 | 0.0% | 6.65 (0.04) | 3683 (-42.33%) |
| 2025-02-27 | 32.6 (-0.91%) | 9716.0 | 58.0 | 0.0 | -17.0 | 0.0% | 6.61 (0.04) | 6386 (33.68%) |
| 2025-02-21 | 32.9 (-4.22%) | 9658.0 | 130.0 | 17.0 | 5.0 | 0.18% | 6.57 (0.09) | 4777 (-37.9%) |
| 2025-02-14 | 34.35 (6.68%) | 9528.0 | -43.0 | 12.0 | -23.0 | 0.13% | 6.48 (-0.03) | 7693 (97.05%) |
| 2025-02-07 | 32.2 (1.9%) | 9571.0 | -59.0 | 35.0 | 0.0 | 0.37% | 6.51 (-0.04) | 3904 (43.64%) |
| 2025-01-22 | 31.6 (2.6%) | 9630.0 | -126.0 | 35.0 | 0.0 | 0.36% | 6.55 (-0.08) | 2718 (-60.36%) |
| 2025-01-17 | 30.8 (-2.07%) | 9756.0 | -631.0 | 35.0 | -16.0 | 0.36% | 6.63 (-0.43) | 6856 (21.18%) |
| 2025-01-10 | 31.45 (-2.33%) | 10387.0 | -100.0 | 51.0 | -10.0 | 0.49% | 7.06 (-0.07) | 5657 (37.49%) |
| 2025-01-03 | 32.2 (-4.45%) | 10487.0 | -7.0 | 61.0 | 21.0 | 0.58% | 7.13 (-0.01) | 4115 (-20.31%) |
| 2024-12-27 | 33.7 (1.97%) | 10494.0 | -103.0 | 40.0 | -1.0 | 0.38% | 7.14 (-0.07) | 5163 (-30.11%) |
| 2024-12-20 | 33.05 (-6.77%) | 10597.0 | -181.0 | 41.0 | 3.0 | 0.39% | 7.21 (-0.12) | 7388 (-12.97%) |
| 2024-12-13 | 35.45 (-5.21%) | 10778.0 | 156.0 | 38.0 | -5.0 | 0.35% | 7.33 (0.11) | 8489 (-29.76%) |
| 2024-12-06 | 37.4 (-6.5%) | 10622.0 | -43.0 | 43.0 | 11.0 | 0.4% | 7.22 (-0.03) | 12087 (29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.0 (7.96%) | 10665.0 | -297.0 | 32.0 | 27.0 | 0.3% | 7.25 (-0.21) | 9316 (48.48%) |
| 2024-11-22 | 37.05 (4.96%) | 10962.0 | 37.0 | 5.0 | -10.0 | 0.05% | 7.46 (0.03) | 6274 (-10.0%) |
| 2024-11-15 | 35.3 (-8.43%) | 10925.0 | -293.0 | 15.0 | 3.0 | 0.14% | 7.43 (-0.2) | 6971 (107.28%) |
| 2024-11-08 | 38.55 (-1.41%) | 11218.0 | 3.0 | 12.0 | -1.0 | 0.11% | 7.63 (0.0) | 3363 (10.46%) |
| 2024-11-01 | 39.1 (0.13%) | 11215.0 | -59.0 | 13.0 | 2.0 | 0.12% | 7.63 (-0.04) | 3044 (-22.15%) |
| 2024-10-25 | 39.05 (-0.76%) | 11274.0 | -195.0 | 11.0 | -1.0 | 0.1% | 7.67 (-0.13) | 3911 (23.16%) |
| 2024-10-18 | 39.35 (0.25%) | 11469.0 | -171.0 | 12.0 | -2.0 | 0.1% | 7.8 (-0.12) | 3175 (-37.09%) |
| 2024-10-11 | 39.25 (-5.99%) | 11640.0 | -222.0 | 14.0 | -5.0 | 0.12% | 7.92 (-0.15) | 5047 (67.19%) |
| 2024-10-04 | 41.75 (1.83%) | 11862.0 | -38.0 | 19.0 | 4.0 | 0.16% | 8.07 (-0.02) | 3019 (-48.77%) |
| 2024-09-27 | 41.0 (1.23%) | 11900.0 | 88.0 | 15.0 | -33.0 | 0.13% | 8.09 (0.06) | 5893 (19.97%) |
| 2024-09-20 | 40.5 (-4.71%) | 11812.0 | -91.0 | 48.0 | -41.0 | 0.41% | 8.03 (-0.06) | 4911 (-62.1%) |
| 2024-09-13 | 42.5 (5.46%) | 11903.0 | 169.0 | 89.0 | 77.0 | 0.75% | 8.09 (-0.29) | 12960 (101.96%) |
| 2024-09-06 | 40.3 (-7.36%) | 11734.0 | -265.0 | 12.0 | -1.0 | 0.1% | 8.38 (-0.19) | 6417 (-53.9%) |
| 2024-08-30 | 43.5 (-0.23%) | 11999.0 | -445.0 | 13.0 | 1.0 | 0.11% | 8.57 (-0.32) | 13922 (29.84%) |
| 2024-08-23 | 43.6 (8.19%) | 12444.0 | -622.0 | 12.0 | -28.0 | 0.1% | 8.89 (-0.44) | 10722 (32.86%) |
| 2024-08-16 | 40.3 (9.51%) | 13066.0 | -217.0 | 40.0 | 16.0 | 0.31% | 9.33 (-0.16) | 8070 (-53.42%) |
| 2024-08-09 | 36.8 (-8.11%) | 13283.0 | -1581.0 | 24.0 | 17.0 | 0.18% | 9.49 (-1.12) | 17325 (-7.08%) |
| 2024-08-02 | 40.05 (-10.3%) | 14864.0 | -794.0 | 7.0 | -166.0 | 0.05% | 10.61 (-0.57) | 18646 (-70.91%) |
| 2024-07-26 | 44.65 (7.98%) | 15658.0 | 742.0 | 173.0 | 142.0 | 1.1% | 11.18 (0.53) | 64091 (206.35%) |
| 2024-07-19 | 41.35 (3.63%) | 14916.0 | 428.0 | 31.0 | 25.0 | 0.21% | 10.65 (0.3) | 20920 (169.48%) |
| 2024-07-12 | 39.9 (-2.56%) | 14488.0 | 29.0 | 6.0 | -16.0 | 0.04% | 10.35 (0.03) | 7763 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.95 (-1.21%) | 14459.0 | -70.0 | 22.0 | -1.0 | 0.15% | 10.32 (-0.05) | 8416 (-46.34%) |
| 2024-06-28 | 41.45 (3.11%) | 14529.0 | 367.0 | 23.0 | 4.0 | 0.16% | 10.37 (0.26) | 15684 (94.44%) |
| 2024-06-21 | 40.2 (1.13%) | 14162.0 | -88.0 | 19.0 | 3.0 | 0.13% | 10.11 (-0.07) | 8066 (18.46%) |
| 2024-06-14 | 39.75 (-1.24%) | 14250.0 | 87.0 | 16.0 | 0.0 | 0.11% | 10.18 (0.07) | 6809 (-33.67%) |
| 2024-06-07 | 40.25 (-0.86%) | 14163.0 | 215.0 | 16.0 | 2.0 | 0.11% | 10.11 (0.15) | 10266 (51.34%) |
| 2024-05-31 | 40.6 (1.5%) | 13948.0 | -108.0 | 14.0 | 7.0 | 0.1% | 9.96 (-0.08) | 6783 (-27.84%) |
| 2024-05-24 | 40.0 (-5.99%) | 14056.0 | 202.0 | 7.0 | 0.0 | 0.05% | 10.04 (0.15) | 9400 (-8.43%) |
| 2024-05-17 | 42.55 (2.78%) | 13854.0 | 108.0 | 7.0 | 1.0 | 0.05% | 9.89 (0.07) | 10265 (112.41%) |
| 2024-05-10 | 41.4 (-2.36%) | 13746.0 | 76.0 | 6.0 | 0.0 | 0.04% | 9.82 (0.06) | 4832 (18.94%) |
| 2024-05-03 | 42.4 (3.92%) | 13670.0 | -23.0 | 6.0 | 3.0 | 0.04% | 9.76 (-0.02) | 4063 (-46.26%) |
| 2024-04-26 | 40.8 (3.03%) | 13693.0 | -395.0 | 3.0 | -1.0 | 0.02% | 9.78 (-0.28) | 7560 (-32.34%) |
| 2024-04-19 | 39.6 (-11.71%) | 14088.0 | -756.0 | 4.0 | 0.0 | 0.03% | 10.06 (-0.54) | 11175 (76.8%) |
| 2024-04-12 | 44.85 (0.11%) | 14844.0 | -33.0 | 4.0 | 2.0 | 0.03% | 10.6 (-0.02) | 6320 (69.46%) |
| 2024-04-03 | 44.8 (0.22%) | 14877.0 | 170.0 | 2.0 | -10.0 | 0.01% | 10.62 (0.12) | 3730 (-39.42%) |
| 2024-03-29 | 44.7 (0.56%) | 14707.0 | -6.0 | 12.0 | 12.0 | 0.08% | 10.5 (-0.01) | 6157 (-19.23%) |
| 2024-03-22 | 44.45 (1.25%) | 14713.0 | -13.0 | 0.0 | -1.0 | 0.0% | 10.51 (-0.01) | 7622 (-15.98%) |
| 2024-03-15 | 43.9 (-3.52%) | 14726.0 | -251.0 | 1.0 | -36.0 | 0.01% | 10.52 (-0.17) | 9072 (-62.48%) |
| 2024-03-08 | 45.5 (-0.55%) | 14977.0 | -147.0 | 37.0 | 34.0 | 0.25% | 10.69 (-0.11) | 24181 (465.89%) |
| 2024-03-01 | 45.75 (-1.51%) | 15124.0 | -233.0 | 3.0 | -3.0 | 0.02% | 10.8 (-0.17) | 4273 (-0.12%) |
| 2024-02-23 | 46.45 (-0.96%) | 15357.0 | -233.0 | 6.0 | -10.0 | 0.04% | 10.97 (-0.16) | 4278 (10.12%) |
| 2024-02-16 | 46.9 (2.18%) | 15590.0 | -661.0 | 16.0 | 4.0 | 0.1% | 11.13 (-0.47) | 3885 (146.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.9 (-1.29%) | 16251.0 | -22.0 | 12.0 | -1.0 | 0.07% | 11.6 (-0.02) | 1575 (-77.47%) |
| 2024-02-02 | 46.5 (-3.93%) | 16273.0 | -595.0 | 13.0 | -9.0 | 0.08% | 11.62 (-0.43) | 6994 (21.33%) |
| 2024-01-26 | 48.4 (2.76%) | 16868.0 | -308.0 | 22.0 | 0.0 | 0.13% | 12.05 (-0.22) | 5764 (-10.38%) |
| 2024-01-19 | 47.1 (-2.89%) | 17176.0 | -455.0 | 22.0 | 10.0 | 0.13% | 12.27 (-0.32) | 6432 (25.64%) |
| 2024-01-12 | 48.5 (-3.0%) | 17631.0 | -235.0 | 12.0 | -2.0 | 0.07% | 12.59 (-0.17) | 5120 (8.22%) |
| 2024-01-05 | 50.0 (-0.99%) | 17866.0 | -415.0 | 14.0 | -14.0 | 0.08% | 12.76 (-0.29) | 4730 (-25.58%) |
| 2023-12-29 | 50.5 (0.2%) | 18281.0 | 16.0 | 28.0 | 7.0 | 0.15% | 13.05 (0.01) | 6357 (3.25%) |
| 2023-12-22 | 50.4 (-0.4%) | 18265.0 | -85.0 | 21.0 | 14.0 | 0.11% | 13.04 (-0.06) | 6157 (11.36%) |
| 2023-12-15 | 50.6 (0.4%) | 18350.0 | 47.0 | 7.0 | -1.0 | 0.04% | 13.1 (0.03) | 5529 (-37.1%) |
| 2023-12-08 | 50.4 (-3.63%) | 18303.0 | -72.0 | 8.0 | -3.0 | 0.04% | 13.07 (-0.05) | 8790 (-29.54%) |
| 2023-12-01 | 52.3 (-0.38%) | 18375.0 | 69.0 | 11.0 | -5.0 | 0.06% | 13.12 (0.05) | 12475 (-0.82%) |
| 2023-11-24 | 52.5 (2.14%) | 18306.0 | -438.0 | 16.0 | -12.0 | 0.09% | 13.07 (-0.31) | 12579 (-65.22%) |
| 2023-11-17 | 51.4 (-9.19%) | 18744.0 | 86.0 | 28.0 | -298.0 | 0.15% | 13.38 (0.06) | 36168 (-69.86%) |
| 2023-11-10 | 56.6 (12.97%) | 18658.0 | 1802.0 | 326.0 | 307.0 | 1.75% | 13.32 (1.28) | 119982 (940.62%) |
| 2023-11-03 | 50.1 (-6.88%) | 16856.0 | 211.0 | 19.0 | -28.0 | 0.11% | 12.04 (0.15) | 11529 (-55.23%) |
| 2023-10-27 | 53.8 (7.82%) | 16645.0 | 305.0 | 47.0 | 21.0 | 0.28% | 11.89 (0.22) | 25754 (9.63%) |
| 2023-10-20 | 49.9 (3.42%) | 16340.0 | 515.0 | 26.0 | 3.0 | 0.16% | 11.67 (0.37) | 23492 (1109.53%) |
| 2023-10-13 | 48.25 (-1.63%) | 15825.0 | 33.0 | 23.0 | -12.0 | 0.15% | 11.3 (0.02) | 1942 (-33.34%) |
| 2023-10-06 | 49.05 (1.55%) | 15792.0 | -98.0 | 35.0 | 13.0 | 0.22% | 11.28 (-0.07) | 2913 (6.33%) |
| 2023-09-28 | 48.3 (-1.63%) | 15890.0 | -58.0 | 22.0 | 2.0 | 0.14% | 11.35 (-0.04) | 2740 (-49.62%) |
| 2023-09-22 | 49.1 (-5.03%) | 15948.0 | -134.0 | 20.0 | -3.0 | 0.13% | 11.39 (-0.09) | 5439 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.7 (5.3%) | 16082.0 | 38.0 | 23.0 | -7.0 | 0.14% | 11.48 (0.02) | 5184 (17.13%) |
| 2023-09-08 | 49.1 (-3.16%) | 16044.0 | -310.0 | 30.0 | 17.0 | 0.19% | 11.46 (-0.22) | 4426 (-36.38%) |
| 2023-09-01 | 50.7 (5.3%) | 16354.0 | 20.0 | 13.0 | -5.0 | 0.08% | 11.68 (0.02) | 6957 (62.89%) |
| 2023-08-25 | 48.15 (-0.72%) | 16334.0 | -422.0 | 18.0 | -20.0 | 0.11% | 11.66 (-0.31) | 4270 (-61.62%) |
| 2023-08-18 | 48.5 (-4.15%) | 16756.0 | -1527.0 | 38.0 | 9.0 | 0.23% | 11.97 (-1.09) | 11127 (79.85%) |
| 2023-08-11 | 50.6 (-3.98%) | 18283.0 | -223.0 | 29.0 | -8.0 | 0.16% | 13.06 (-0.15) | 6187 (-8.75%) |
| 2023-08-04 | 52.7 (-0.75%) | 18506.0 | -90.0 | 37.0 | 13.0 | 0.2% | 13.21 (-0.07) | 6780 (-14.98%) |
| 2023-07-28 | 53.1 (-2.57%) | 18596.0 | 115.0 | 24.0 | -19.0 | 0.13% | 13.28 (-1.18) | 7975 (-32.84%) |
| 2023-07-21 | 54.5 (0.74%) | 18481.0 | -74.0 | 43.0 | 7.0 | 0.23% | 14.46 (-0.06) | 11875 (27.88%) |
| 2023-07-14 | 54.1 (-4.25%) | 18555.0 | -119.0 | 36.0 | 26.0 | 0.19% | 14.52 (-0.09) | 9286 (31.5%) |
| 2023-07-07 | 56.5 (-2.25%) | 18674.0 | -370.0 | 10.0 | -9.0 | 0.05% | 14.61 (-0.29) | 7061 (-46.49%) |
| 2023-06-30 | 57.8 (2.48%) | 19044.0 | -1175.0 | 19.0 | 9.0 | 0.1% | 14.9 (-0.92) | 13196 (226.37%) |
| 2023-06-21 | 56.4 (-1.91%) | 20219.0 | -398.0 | 10.0 | 2.0 | 0.05% | 15.82 (-0.32) | 4043 (-68.43%) |
| 2023-06-16 | 57.5 (-5.27%) | 20617.0 | 355.0 | 8.0 | 5.0 | 0.04% | 16.14 (0.28) | 12806 (77.2%) |
| 2023-06-09 | 60.7 (1.0%) | 20262.0 | 434.0 | 3.0 | -14.0 | 0.01% | 15.86 (0.34) | 7227 (-15.99%) |
| 2023-06-02 | 60.1 (4.52%) | 19828.0 | -191.0 | 17.0 | -14.0 | 0.09% | 15.52 (-0.15) | 8602 (-15.3%) |
| 2023-05-26 | 57.5 (-2.87%) | 20019.0 | -329.0 | 31.0 | -13.0 | 0.15% | 15.67 (-0.25) | 10156 (-5.03%) |
| 2023-05-19 | 59.2 (-1.0%) | 20348.0 | -33.0 | 44.0 | -3.0 | 0.22% | 15.92 (-0.03) | 10694 (0.88%) |
| 2023-05-12 | 59.8 (-4.32%) | 20381.0 | 46.0 | 47.0 | 10.0 | 0.23% | 15.95 (0.04) | 10600 (57.77%) |
| 2023-05-05 | 62.5 (-0.32%) | 20335.0 | -131.0 | 37.0 | 4.0 | 0.18% | 15.91 (-0.11) | 6718 (-51.28%) |
| 2023-04-28 | 62.7 (-1.1%) | 20466.0 | -435.0 | 33.0 | -1.0 | 0.16% | 16.02 (-0.34) | 13792 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.4 (-4.95%) | 20901.0 | -1108.0 | 34.0 | -8.0 | 0.16% | 16.36 (-0.86) | 21203 (-14.41%) |
| 2023-04-14 | 66.7 (-1.48%) | 22009.0 | 150.0 | 42.0 | -66.0 | 0.19% | 17.22 (0.11) | 24772 (208.77%) |
| 2023-04-07 | 67.7 (1.65%) | 21859.0 | -244.0 | 108.0 | 13.0 | 0.49% | 17.11 (-0.19) | 8022 (-60.93%) |
| 2023-03-31 | 66.6 (0.76%) | 22103.0 | 47.0 | 95.0 | 28.0 | 0.43% | 17.3 (0.04) | 20532 (66.9%) |
| 2023-03-24 | 66.1 (5.76%) | 22056.0 | -401.0 | 67.0 | 4.0 | 0.3% | 17.26 (-0.32) | 12302 (-13.9%) |
| 2023-03-17 | 62.5 (-1.88%) | 22457.0 | -353.0 | 63.0 | -32.0 | 0.28% | 17.58 (-0.27) | 14288 (-14.28%) |
| 2023-03-10 | 63.7 (-3.63%) | 22810.0 | 396.0 | 95.0 | 39.0 | 0.42% | 17.85 (0.31) | 16668 (138.72%) |
| 2023-03-03 | 66.1 (2.01%) | 22414.0 | -100.0 | 56.0 | 34.0 | 0.25% | 17.54 (-0.08) | 6982 (-77.5%) |
| 2023-02-24 | 64.8 (-3.14%) | 22514.0 | -565.0 | 22.0 | 13.0 | 0.1% | 17.62 (-0.44) | 31030 (118.85%) |
| 2023-02-17 | 66.9 (-0.74%) | 23079.0 | -76.0 | 9.0 | 9.0 | 0.04% | 18.06 (-0.06) | 14178 (-70.35%) |
| 2023-02-10 | 67.4 (2.59%) | 23155.0 | 328.0 | 0.0 | -218.0 | 0.0% | 18.12 (0.25) | 47821 (67.13%) |
| 2023-02-03 | 65.7 (5.12%) | 22827.0 | -753.0 | 218.0 | -1.0 | 0.96% | 17.87 (-0.58) | 28613 (213.81%) |
| 2023-01-17 | 62.5 (3.65%) | 23580.0 | -915.0 | 219.0 | -69.0 | 0.93% | 18.45 (-0.72) | 9118 (-52.81%) |
| 2023-01-13 | 60.3 (-2.27%) | 24495.0 | -1148.0 | 288.0 | -101.0 | 1.18% | 19.17 (-0.9) | 19322 (72.7%) |