- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.95 (-5.61%) | 911 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.11) | 196 (44.12%) |
| 2026-07-16 | 33.85 (-1.46%) | 895 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.04) | 136 (61.9%) |
| 2026-07-15 | 34.35 (1.03%) | 901 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.06) | 84 (-57.14%) |
| 2026-07-14 | 34.0 (-1.88%) | 910 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.17) | 196 (47.37%) |
| 2026-07-13 | 34.65 (-2.26%) | 935 | -43.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (-0.28) | 133 (-17.39%) |
| 2026-07-09 | 35.45 (1.72%) | 978 | 31.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (0.2) | 161 (-3.01%) |
| 2026-07-08 | 34.85 (-1.41%) | 947 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.1) | 166 (16.08%) |
| 2026-07-07 | 35.35 (-3.94%) | 962 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.02) | 143 (-20.99%) |
| 2026-07-06 | 36.8 (-0.14%) | 966 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.08) | 181 (64.55%) |
| 2026-07-03 | 36.85 (1.66%) | 954 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (-0.08) | 110 (37.5%) |
| 2026-07-02 | 36.25 (0.55%) | 966 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.02) | 80 (-67.48%) |
| 2026-07-01 | 36.05 (2.56%) | 963 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.1) | 246 (45.56%) |
| 2026-06-30 | 35.15 (1.88%) | 978 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.01) | 169 (-41.72%) |
| 2026-06-29 | 34.5 (-1.0%) | 979 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.06) | 290 (11.97%) |
| 2026-06-26 | 34.85 (-4.26%) | 988 | -39.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.26) | 259 (-24.71%) |
| 2026-06-25 | 36.4 (-1.36%) | 1027 | 29.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.19) | 344 (102.35%) |
| 2026-06-24 | 36.9 (-0.14%) | 998 | -5.0 | 0 | -1.0 | 0 | 0.0% | 6.68 (-0.03) | 170 (-52.25%) |
| 2026-06-23 | 36.95 (-1.73%) | 1003 | 3.0 | 1 | 1.0 | 0 | 0.1% | 6.71 (0.02) | 356 (-20.0%) |
| 2026-06-22 | 37.6 (-0.92%) | 1000 | -49.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.33) | 445 (44.48%) |
| 2026-06-18 | 37.95 (3.83%) | 1049 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.05) | 308 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 36.55 (-0.95%) | 1056 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.12) | 313 (39.73%) |
| 2026-06-16 | 36.9 (-1.6%) | 1038 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.04) | 224 (33.33%) |
| 2026-06-15 | 37.5 (1.08%) | 1032 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.0) | 168 (-43.81%) |
| 2026-06-12 | 37.1 (0.68%) | 1033 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.04) | 299 (-30.47%) |
| 2026-06-11 | 36.85 (-2.51%) | 1026 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.15) | 430 (23.56%) |
| 2026-06-10 | 37.8 (-4.06%) | 1004 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.1) | 348 (-7.94%) |
| 2026-06-09 | 39.4 (0.38%) | 1019 | -14.0 | 0 | -2.0 | 0 | 0.0% | 6.82 (-0.09) | 378 (-24.85%) |
| 2026-06-08 | 39.25 (-6.21%) | 1033 | -77.0 | 2 | -8.0 | 0 | 0.19% | 6.91 (-0.52) | 503 (6.12%) |
| 2026-06-05 | 41.85 (-3.35%) | 1110 | -9.0 | 10 | 0.0 | 0 | 0.9% | 7.43 (-0.06) | 474 (-36.29%) |
| 2026-06-04 | 43.3 (-4.63%) | 1119 | -51.0 | 10 | -9.0 | 0 | 0.89% | 7.49 (-0.34) | 744 (-83.18%) |
| 2026-06-03 | 45.4 (-2.05%) | 1170 | 169.0 | 19 | 4.0 | 0 | 1.62% | 7.83 (1.13) | 4422 (151.82%) |
| 2026-06-02 | 46.35 (9.96%) | 1001 | -57.0 | 15 | 7.0 | 0 | 1.5% | 6.7 (-0.38) | 1756 (56.93%) |
| 2026-06-01 | 42.15 (1.57%) | 1058 | 46.0 | 8 | 1.0 | 0 | 0.76% | 7.08 (0.31) | 1119 (6.27%) |
| 2026-05-29 | 41.5 (7.24%) | 1012 | -59.0 | 7 | 0.0 | 0 | 0.69% | 6.77 (-0.4) | 1053 (64.53%) |
| 2026-05-28 | 38.7 (1.31%) | 1071 | 8.0 | 7 | 0.0 | 0 | 0.65% | 7.17 (0.06) | 640 (90.48%) |
| 2026-05-27 | 38.2 (-2.55%) | 1063 | 8.0 | 7 | -1.0 | 0 | 0.66% | 7.11 (0.05) | 336 (37.14%) |
| 2026-05-26 | 39.2 (0.26%) | 1055 | -2.0 | 8 | 0.0 | 0 | 0.76% | 7.06 (-0.01) | 245 (-37.82%) |
| 2026-05-25 | 39.1 (0.51%) | 1057 | 9.0 | 8 | 1.0 | 0 | 0.76% | 7.07 (0.06) | 394 (20.12%) |
| 2026-05-22 | 38.9 (-1.14%) | 1048 | 4.0 | 7 | 0.0 | 0 | 0.67% | 7.01 (0.02) | 328 (-4.37%) |
| 2026-05-21 | 39.35 (3.42%) | 1044 | 27.0 | 7 | 0.0 | 0 | 0.67% | 6.99 (0.18) | 343 (51.77%) |
| 2026-05-20 | 38.05 (-2.19%) | 1017 | 22.0 | 7 | 0.0 | 0 | 0.69% | 6.81 (0.15) | 226 (-66.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.9 (1.57%) | 995 | -14.0 | 7 | 0.0 | 0 | 0.7% | 6.66 (-0.09) | 672 (95.35%) |
| 2026-05-18 | 38.3 (2.68%) | 1009 | 15.0 | 7 | -1.0 | 0 | 0.69% | 6.75 (0.1) | 344 (33.33%) |
| 2026-05-15 | 37.3 (1.36%) | 994 | 1.0 | 8 | -1.0 | 0 | 0.8% | 6.65 (0.0) | 258 (-17.31%) |
| 2026-05-14 | 36.8 (0.27%) | 993 | 0.0 | 9 | -1.0 | 0 | 0.91% | 6.65 (0.0) | 312 (-19.59%) |
| 2026-05-13 | 36.7 (-2.0%) | 993 | 9.0 | 10 | -2.0 | 0 | 1.01% | 6.65 (0.06) | 388 (-6.28%) |
| 2026-05-12 | 37.45 (-1.45%) | 984 | 62.0 | 12 | 3.0 | 0 | 1.22% | 6.59 (0.42) | 414 (-57.23%) |
| 2026-05-11 | 38.0 (-5.94%) | 922 | 59.0 | 9 | -6.0 | 0 | 0.98% | 6.17 (0.39) | 968 (81.27%) |
| 2026-05-08 | 40.4 (-0.37%) | 863 | -58.0 | 15 | 0.0 | 0 | 1.74% | 5.78 (-0.38) | 534 (21.36%) |
| 2026-05-07 | 40.55 (-0.49%) | 921 | -20.0 | 15 | 2.0 | 0 | 1.63% | 6.16 (-0.14) | 440 (-29.71%) |
| 2026-05-06 | 40.75 (-1.81%) | 941 | -12.0 | 13 | -3.0 | 0 | 1.38% | 6.3 (-0.08) | 626 (-69.4%) |
| 2026-05-05 | 41.5 (-2.01%) | 953 | -128.0 | 16 | -2.0 | 0 | 1.68% | 6.38 (-0.85) | 2046 (76.99%) |
| 2026-05-04 | 42.35 (10.0%) | 1081 | 204.0 | 18 | 5.0 | 0 | 1.67% | 7.23 (1.36) | 1156 (-18.42%) |
| 2026-04-30 | 38.5 (1.58%) | 877 | -9.0 | 13 | 5.0 | 0 | 1.48% | 5.87 (-0.06) | 1417 (112.44%) |
| 2026-04-29 | 37.9 (0.13%) | 886 | 11.0 | 8 | 0.0 | 0 | 0.9% | 5.93 (0.07) | 667 (139.07%) |
| 2026-04-28 | 37.85 (-0.66%) | 875 | -11.0 | 8 | 0.0 | 0 | 0.91% | 5.86 (-0.07) | 279 (-47.26%) |
| 2026-04-27 | 38.1 (1.33%) | 886 | -23.0 | 8 | 0.0 | 0 | 0.9% | 5.93 (-0.15) | 529 (-3.29%) |
| 2026-04-24 | 37.6 (0.67%) | 909 | -47.0 | 8 | -1.0 | 0 | 0.88% | 6.08 (-0.32) | 547 (-39.62%) |
| 2026-04-23 | 37.35 (-2.35%) | 956 | -16.0 | 9 | -7.0 | 0 | 0.94% | 6.4 (-0.1) | 906 (-25.25%) |
| 2026-04-22 | 38.25 (-0.13%) | 972 | -36.0 | 16 | 3.0 | 0 | 1.65% | 6.5 (-0.25) | 1212 (24.31%) |
| 2026-04-21 | 38.3 (-0.52%) | 1008 | -26.0 | 13 | 0.0 | 0 | 1.29% | 6.75 (-0.17) | 975 (-32.2%) |
| 2026-04-20 | 38.5 (2.67%) | 1034 | 74.0 | 13 | 8.0 | 0 | 1.26% | 6.92 (0.5) | 1438 (13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.5 (0.27%) | 960 | -92.0 | 5 | -11.0 | 0 | 0.52% | 6.42 (-0.62) | 1263 (-68.83%) |
| 2026-04-16 | 37.4 (5.95%) | 1052 | 138.0 | 16 | 11.0 | 0 | 1.52% | 7.04 (0.92) | 4052 (655.97%) |
| 2026-04-15 | 35.3 (-2.08%) | 914 | -6.0 | 5 | -2.0 | 0 | 0.55% | 6.12 (-0.04) | 536 (-53.67%) |
| 2026-04-14 | 36.05 (3.59%) | 920 | 25.0 | 7 | 4.0 | 0 | 0.76% | 6.16 (0.17) | 1157 (54.06%) |
| 2026-04-13 | 34.8 (1.16%) | 895 | -90.0 | 3 | 0.0 | 0 | 0.34% | 5.99 (-0.6) | 751 (-31.79%) |
| 2026-04-10 | 34.4 (-1.01%) | 985 | -186.0 | 3 | 0.0 | 0 | 0.3% | 6.59 (-1.25) | 1101 (-1.61%) |
| 2026-04-09 | 34.75 (9.97%) | 1171 | 221.0 | 3 | 2.0 | 0 | 0.26% | 7.84 (1.48) | 1119 (320.68%) |
| 2026-04-08 | 31.6 (3.27%) | 950 | -30.0 | 1 | -1.0 | 0 | 0.11% | 6.36 (-0.2) | 266 (-49.62%) |
| 2026-04-07 | 30.6 (-4.08%) | 980 | -8.0 | 2 | -4.0 | 0 | 0.2% | 6.56 (-0.05) | 528 (35.73%) |
| 2026-04-02 | 31.9 (-4.35%) | 988 | -51.0 | 6 | -5.0 | 1 | 0.61% | 6.61 (-0.34) | 389 (-53.3%) |
| 2026-04-01 | 33.35 (4.22%) | 1039 | -62.0 | 11 | 8.0 | 0 | 1.06% | 6.95 (-0.42) | 833 (-83.28%) |
| 2026-03-31 | 32.0 (-9.86%) | 1101 | 226.0 | 3 | 3.0 | 0 | 0.27% | 7.37 (1.51) | 4982 (404.76%) |
| 2026-03-30 | 35.5 (9.91%) | 875 | -108.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.72) | 987 (1021.59%) |
| 2026-03-27 | 32.3 (-1.67%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.0) | 88 (-50.28%) |
| 2026-03-26 | 32.85 (1.23%) | 983 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.12) | 177 (9.94%) |
| 2026-03-25 | 32.45 (1.09%) | 966 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.05) | 161 (-40.37%) |
| 2026-03-24 | 32.1 (-0.93%) | 958 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (-0.09) | 270 (-55.74%) |
| 2026-03-23 | 32.4 (0.47%) | 972 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.06) | 610 (70.87%) |
| 2026-03-20 | 32.25 (-3.15%) | 980 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (-0.08) | 357 (-13.98%) |
| 2026-03-19 | 33.3 (-0.6%) | 992 | -30.0 | 0 | -2.0 | 0 | 0.0% | 6.64 (-0.2) | 415 (-33.06%) |
| 2026-03-18 | 33.5 (-2.05%) | 1022 | 27.0 | 2 | -6.0 | 0 | 0.2% | 6.84 (0.18) | 620 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.2 (2.4%) | 995 | -10.0 | 8 | -1.0 | 0 | 0.8% | 6.66 (-0.07) | 1023 (-32.39%) |
| 2026-03-16 | 33.4 (-0.15%) | 1005 | -174.0 | 9 | 1.0 | 0 | 0.9% | 6.73 (-1.16) | 1513 (50.1%) |
| 2026-03-13 | 33.45 (9.85%) | 1179 | 98.0 | 8 | 1.0 | 0 | 0.68% | 7.89 (0.66) | 1008 (168.8%) |
| 2026-03-12 | 30.45 (5.73%) | 1081 | -10.0 | 7 | 3.0 | 0 | 0.65% | 7.23 (-0.07) | 375 (253.77%) |
| 2026-03-11 | 28.8 (3.04%) | 1091 | 0.0 | 4 | 1.0 | 0 | 0.37% | 7.3 (0.0) | 106 (-10.92%) |
| 2026-03-10 | 27.95 (2.76%) | 1091 | 3.0 | 3 | 0.0 | 0 | 0.27% | 7.3 (0.02) | 119 (-37.7%) |
| 2026-03-09 | 27.2 (-6.85%) | 1088 | -6.0 | 3 | -2.0 | 0 | 0.28% | 7.28 (-0.04) | 191 (94.9%) |
| 2026-03-06 | 29.2 (-0.17%) | 1094 | -4.0 | 5 | 0.0 | 0 | 0.46% | 7.32 (-0.03) | 98 (-37.58%) |
| 2026-03-05 | 29.25 (2.99%) | 1098 | -8.0 | 5 | 1.0 | 0 | 0.46% | 7.35 (-0.05) | 157 (-53.41%) |
| 2026-03-04 | 28.4 (-5.49%) | 1106 | 5.0 | 4 | -2.0 | 0 | 0.36% | 7.4 (0.03) | 337 (21.66%) |
| 2026-03-03 | 30.05 (-3.06%) | 1101 | 4.0 | 6 | 0.0 | 0 | 0.54% | 7.37 (0.03) | 277 (26.48%) |
| 2026-03-02 | 31.0 (-0.48%) | 1097 | -12.0 | 6 | 0.0 | 0 | 0.55% | 7.34 (-0.08) | 219 (10.05%) |
| 2026-02-26 | 31.15 (-0.48%) | 1109 | -3.0 | 6 | 0.0 | 0 | 0.54% | 7.42 (-0.02) | 199 (-13.48%) |
| 2026-02-25 | 31.3 (2.29%) | 1112 | -5.0 | 6 | 0.0 | 0 | 0.54% | 7.44 (-0.04) | 230 (34.5%) |
| 2026-02-24 | 30.6 (0.82%) | 1117 | -13.0 | 6 | 0.0 | 0 | 0.54% | 7.48 (-0.08) | 171 (-32.14%) |
| 2026-02-23 | 30.35 (0.17%) | 1130 | -21.0 | 6 | 0.0 | 0 | 0.53% | 7.56 (-0.14) | 252 (27.92%) |
| 2026-02-11 | 30.3 (-1.3%) | 1151 | -24.0 | 6 | 0.0 | 0 | 0.52% | 7.7 (-0.16) | 197 (28.76%) |
| 2026-02-10 | 30.7 (0.16%) | 1175 | -1.0 | 6 | 0.0 | 0 | 0.51% | 7.86 (-0.01) | 153 (-29.49%) |
| 2026-02-09 | 30.65 (3.03%) | 1176 | -1.0 | 6 | 0.0 | 0 | 0.51% | 7.87 (-0.01) | 217 (-6.87%) |
| 2026-02-06 | 29.75 (-2.78%) | 1177 | -10.0 | 6 | 0.0 | 0 | 0.51% | 7.88 (-0.06) | 233 (4.48%) |
| 2026-02-05 | 30.6 (-0.97%) | 1187 | -10.0 | 6 | -1.0 | 0 | 0.51% | 7.94 (-0.07) | 223 (55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.9 (0.82%) | 1197 | 12.0 | 7 | 1.0 | 0 | 0.58% | 8.01 (0.08) | 143 (-39.41%) |
| 2026-02-03 | 30.65 (0.99%) | 1185 | -59.0 | 6 | 0.0 | 0 | 0.51% | 7.93 (-0.39) | 236 (-22.88%) |
| 2026-02-02 | 30.35 (-3.8%) | 1244 | -30.0 | 6 | -1.0 | 0 | 0.48% | 8.32 (-0.21) | 306 (15.47%) |
| 2026-01-30 | 31.55 (-2.32%) | 1274 | 37.0 | 7 | 1.0 | 0 | 0.55% | 8.53 (0.25) | 265 (-39.77%) |
| 2026-01-29 | 32.3 (-2.42%) | 1237 | -18.0 | 6 | -1.0 | 0 | 0.49% | 8.28 (-0.12) | 440 (23.25%) |
| 2026-01-28 | 33.1 (-1.63%) | 1255 | 21.0 | 7 | -1.0 | 0 | 0.56% | 8.4 (0.14) | 357 (15.91%) |
| 2026-01-27 | 33.65 (0.0%) | 1234 | -17.0 | 8 | -3.0 | 0 | 0.65% | 8.26 (-0.11) | 308 (3.7%) |
| 2026-01-26 | 33.65 (-0.3%) | 1251 | 22.0 | 11 | 0.0 | 0 | 0.88% | 8.37 (0.15) | 297 (-37.08%) |
| 2026-01-23 | 33.75 (-0.44%) | 1229 | -23.0 | 11 | 0.0 | 0 | 0.9% | 8.22 (-0.16) | 472 (-36.47%) |
| 2026-01-22 | 33.9 (-1.74%) | 1252 | -7.0 | 11 | 0.0 | 0 | 0.88% | 8.38 (-0.05) | 743 (-12.38%) |
| 2026-01-21 | 34.5 (0.58%) | 1259 | 1.0 | 11 | 0.0 | 0 | 0.87% | 8.43 (0.01) | 848 (-14.43%) |
| 2026-01-20 | 34.3 (-2.0%) | 1258 | -27.0 | 11 | -3.0 | 0 | 0.87% | 8.42 (-0.18) | 991 (-75.41%) |
| 2026-01-19 | 35.0 (6.06%) | 1285 | -323.0 | 14 | 1.0 | 0 | 1.09% | 8.6 (-2.16) | 4030 (103.64%) |
| 2026-01-16 | 33.0 (10.0%) | 1608 | 187.0 | 13 | -20.0 | 0 | 0.81% | 10.76 (1.25) | 1979 (-38.21%) |
| 2026-01-15 | 30.0 (-1.32%) | 1421 | -46.0 | 33 | 25.0 | 0 | 2.32% | 9.51 (-0.31) | 3203 (125.25%) |
| 2026-01-14 | 30.4 (9.95%) | 1467 | 48.0 | 8 | 2.0 | 0 | 0.55% | 9.82 (0.32) | 1422 (377.18%) |
| 2026-01-13 | 27.65 (-3.15%) | 1419 | 12.0 | 6 | -1.0 | 0 | 0.42% | 9.5 (0.08) | 298 (-3.25%) |
| 2026-01-12 | 28.55 (-1.55%) | 1407 | -26.0 | 7 | 0.0 | 0 | 0.5% | 9.42 (-0.17) | 308 (-57.28%) |
| 2026-01-09 | 29.0 (5.45%) | 1433 | -21.0 | 7 | 3.0 | 0 | 0.49% | 9.59 (-0.14) | 721 (232.26%) |
| 2026-01-08 | 27.5 (-2.31%) | 1454 | -6.0 | 4 | -3.0 | 0 | 0.28% | 9.73 (-0.04) | 217 (56.12%) |
| 2026-01-07 | 28.15 (0.18%) | 1460 | 10.0 | 7 | 1.0 | 0 | 0.48% | 9.77 (0.07) | 139 (0.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.1 (1.44%) | 1450 | 11.0 | 6 | 2.0 | 0 | 0.41% | 9.7 (0.07) | 138 (-67.98%) |
| 2026-01-05 | 27.7 (-4.15%) | 1439 | -14.0 | 4 | -1.0 | 0 | 0.28% | 9.63 (-0.09) | 431 (54.48%) |
| 2026-01-02 | 28.9 (1.23%) | 1453 | -5.0 | 5 | 2.0 | 0 | 0.34% | 9.72 (-0.04) | 279 (-47.46%) |
| 2025-12-31 | 28.55 (-3.55%) | 1458 | 37.0 | 3 | -2.0 | 0 | 0.21% | 9.76 (0.25) | 531 (175.13%) |
| 2025-12-30 | 29.6 (0.17%) | 1421 | 15.0 | 5 | 0.0 | 0 | 0.35% | 9.51 (0.1) | 193 (-61.78%) |
| 2025-12-29 | 29.55 (-3.11%) | 1406 | -29.0 | 5 | 0.0 | 0 | 0.36% | 9.41 (-0.19) | 505 (-10.46%) |
| 2025-12-26 | 30.5 (-2.56%) | 1435 | 13.0 | 5 | 0.0 | 0 | 0.35% | 9.6 (0.08) | 564 (-73.52%) |
| 2025-12-24 | 31.3 (-0.79%) | 1422 | -58.0 | 5 | -3.0 | 0 | 0.35% | 9.52 (-0.38) | 2130 (-33.93%) |
| 2025-12-23 | 31.55 (3.78%) | 1480 | 127.0 | 8 | 4.0 | 0 | 0.54% | 9.9 (0.85) | 3224 (210.0%) |
| 2025-12-22 | 30.4 (9.95%) | 1353 | 44.0 | 4 | 1.0 | 0 | 0.3% | 9.05 (0.29) | 1040 (494.29%) |
| 2025-12-19 | 27.65 (2.6%) | 1309 | -14.0 | 3 | 0.0 | 0 | 0.23% | 8.76 (-0.09) | 175 (101.15%) |
| 2025-12-18 | 26.95 (0.19%) | 1323 | -1.0 | 3 | 0.0 | 0 | 0.23% | 8.85 (-0.01) | 87 (-13.86%) |
| 2025-12-17 | 26.9 (0.94%) | 1324 | -31.0 | 3 | 0.0 | 0 | 0.23% | 8.86 (-0.21) | 101 (-46.84%) |
| 2025-12-16 | 26.65 (-3.27%) | 1355 | 0.0 | 3 | 0.0 | 0 | 0.22% | 9.07 (0.0) | 190 (6.15%) |
| 2025-12-15 | 27.55 (-0.9%) | 1355 | -35.0 | 3 | -7.0 | 0 | 0.22% | 9.07 (-0.23) | 179 (-15.17%) |
| 2025-12-12 | 27.8 (-1.77%) | 1390 | -21.0 | 10 | -5.0 | 0 | 0.72% | 9.3 (-0.14) | 211 (-34.27%) |
| 2025-12-11 | 28.3 (0.35%) | 1411 | -10.0 | 15 | 0.0 | 0 | 1.06% | 9.44 (-0.07) | 321 (48.61%) |
| 2025-12-10 | 28.2 (-0.88%) | 1421 | -24.0 | 15 | -3.0 | 0 | 1.06% | 9.51 (-0.16) | 216 (-45.45%) |
| 2025-12-09 | 28.45 (-2.57%) | 1445 | 5.0 | 18 | -5.0 | 0 | 1.25% | 9.67 (0.03) | 396 (-50.87%) |
| 2025-12-08 | 29.2 (-1.18%) | 1440 | -117.0 | 23 | -1.0 | 0 | 1.6% | 9.64 (-0.78) | 806 (-51.74%) |
| 2025-12-05 | 29.55 (4.05%) | 1557 | 13.0 | 24 | -2.0 | 0 | 1.54% | 10.42 (0.09) | 1670 (230.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.4 (0.18%) | 1544 | -4.0 | 26 | 1.0 | 2 | 1.68% | 10.33 (-0.03) | 505 (-64.78%) |
| 2025-12-03 | 28.35 (-2.24%) | 1548 | 8.0 | 25 | -15.0 | 3 | 1.61% | 10.36 (0.05) | 1434 (-60.56%) |
| 2025-12-02 | 29.0 (2.84%) | 1540 | -93.0 | 40 | 8.0 | 0 | 2.6% | 10.31 (-0.62) | 3636 (61.24%) |
| 2025-12-01 | 28.2 (9.94%) | 1633 | 89.0 | 32 | 28.0 | 0 | 1.96% | 10.93 (0.6) | 2255 (135.88%) |
| 2025-11-28 | 25.65 (5.12%) | 1544 | -54.0 | 4 | 2.0 | 0 | 0.26% | 10.33 (-0.36) | 956 (157.68%) |
| 2025-11-27 | 24.4 (0.83%) | 1598 | 14.0 | 2 | 0.0 | 0 | 0.13% | 10.69 (0.09) | 371 (-5.84%) |
| 2025-11-26 | 24.2 (8.04%) | 1584 | 46.0 | 2 | 1.0 | 0 | 0.13% | 10.6 (0.31) | 394 (506.15%) |
| 2025-11-25 | 22.4 (-0.67%) | 1538 | -7.0 | 1 | 0.0 | 0 | 0.07% | 10.29 (-0.05) | 65 (-5.8%) |
| 2025-11-24 | 22.55 (0.22%) | 1545 | -7.0 | 1 | 0.0 | 0 | 0.06% | 10.34 (-0.05) | 69 (-58.43%) |
| 2025-11-21 | 22.5 (1.12%) | 1552 | -35.0 | 1 | 0.0 | 0 | 0.06% | 10.39 (-0.23) | 166 (492.86%) |
| 2025-11-20 | 22.25 (0.23%) | 1587 | 3.0 | 1 | 0.0 | 0 | 0.06% | 10.62 (0.02) | 28 (-75.44%) |
| 2025-11-19 | 22.2 (-0.67%) | 1584 | -38.0 | 1 | 0.0 | 0 | 0.06% | 10.6 (-0.25) | 114 (80.95%) |
| 2025-11-18 | 22.35 (-2.19%) | 1622 | -49.0 | 1 | 0.0 | 0 | 0.06% | 10.85 (-0.33) | 63 (5.0%) |
| 2025-11-17 | 22.85 (-2.14%) | 1671 | 4.0 | 1 | 0.0 | 0 | 0.06% | 11.18 (0.02) | 60 (9.09%) |
| 2025-11-14 | 23.35 (-0.85%) | 1667 | -11.0 | 1 | 0.0 | 0 | 0.06% | 11.16 (-0.07) | 55 (-44.44%) |
| 2025-11-13 | 23.55 (-0.21%) | 1678 | -3.0 | 1 | 0.0 | 0 | 0.06% | 11.23 (-0.02) | 99 (-71.3%) |
| 2025-11-12 | 23.6 (2.16%) | 1681 | -5.0 | 1 | 0.0 | 0 | 0.06% | 11.25 (-0.03) | 345 (222.43%) |
| 2025-11-11 | 23.1 (-0.43%) | 1686 | 0.0 | 1 | 0.0 | 0 | 0.06% | 11.28 (0.0) | 107 (-71.77%) |
| 2025-11-10 | 23.2 (7.16%) | 1686 | -14.0 | 1 | -7.0 | 0 | 0.06% | 11.28 (-0.1) | 379 (457.35%) |
| 2025-11-07 | 21.65 (-1.81%) | 1700 | 2.0 | 8 | 0.0 | 0 | 0.47% | 11.38 (0.02) | 68 (-33.98%) |
| 2025-11-06 | 22.05 (1.61%) | 1698 | -1.0 | 8 | 0.0 | 0 | 0.47% | 11.36 (-0.01) | 103 (58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.7 (-1.59%) | 1699 | -4.0 | 8 | 7.0 | 0 | 0.47% | 11.37 (-0.03) | 65 (-46.28%) |
| 2025-11-04 | 22.05 (-2.43%) | 1703 | 0.0 | 1 | 0.0 | 0 | 0.06% | 11.4 (0.0) | 121 (348.15%) |
| 2025-11-03 | 22.6 (0.0%) | 1703 | 1.0 | 1 | 0.0 | 0 | 0.06% | 11.4 (0.01) | 27 (-55.0%) |
| 2025-10-31 | 22.6 (-1.09%) | 1702 | 0.0 | 1 | -2.0 | 0 | 0.06% | 11.39 (0.0) | 60 (-7.69%) |
| 2025-10-30 | 22.85 (0.88%) | 1702 | -1.0 | 3 | 0.0 | 0 | 0.18% | 11.39 (-0.01) | 65 (-32.99%) |
| 2025-10-29 | 22.65 (-0.66%) | 1703 | -15.0 | 3 | 0.0 | 0 | 0.18% | 11.4 (-0.1) | 97 (-12.61%) |
| 2025-10-28 | 22.8 (-0.22%) | 1718 | 0.0 | 3 | 0.0 | 0 | 0.17% | 11.5 (0.0) | 111 (-1.77%) |
| 2025-10-27 | 22.85 (0.0%) | 1718 | 4.0 | 3 | 0.0 | 0 | 0.17% | 11.5 (0.03) | 113 (117.31%) |
| 2025-10-23 | 22.85 (0.0%) | 1714 | -8.0 | 3 | 1.0 | 0 | 0.18% | 11.47 (-0.05) | 52 (-61.76%) |
| 2025-10-22 | 22.85 (-0.22%) | 1722 | 9.0 | 2 | 0.0 | 0 | 0.12% | 11.52 (0.06) | 136 (-28.04%) |
| 2025-10-21 | 22.9 (-0.43%) | 1713 | 9.0 | 2 | 0.0 | 0 | 0.12% | 11.46 (0.06) | 189 (46.51%) |
| 2025-10-20 | 23.0 (-0.65%) | 1704 | 4.0 | 2 | 0.0 | 0 | 0.12% | 11.4 (0.02) | 129 (65.38%) |
| 2025-10-17 | 23.15 (-1.49%) | 1700 | 0.0 | 2 | 0.0 | 0 | 0.12% | 11.38 (0.0) | 78 (-72.73%) |
| 2025-10-16 | 23.5 (0.86%) | 1700 | 23.0 | 2 | 0.0 | 0 | 0.12% | 11.38 (0.16) | 286 (116.67%) |
| 2025-10-15 | 23.3 (2.42%) | 1677 | -3.0 | 2 | 1.0 | 0 | 0.12% | 11.22 (-0.02) | 132 (67.09%) |
| 2025-10-14 | 22.75 (-1.09%) | 1680 | 2.0 | 1 | -1.0 | 0 | 0.06% | 11.24 (0.01) | 79 (11.27%) |
| 2025-10-13 | 23.0 (-2.13%) | 1678 | 0.0 | 2 | -1.0 | 0 | 0.12% | 11.23 (0.0) | 71 (-45.8%) |
| 2025-10-09 | 23.5 (2.62%) | 1678 | -4.0 | 3 | 1.0 | 0 | 0.18% | 11.23 (-0.03) | 131 (-8.39%) |
| 2025-10-08 | 22.9 (-0.43%) | 1682 | 7.0 | 2 | 1.0 | 0 | 0.12% | 11.26 (0.05) | 143 (-44.57%) |
| 2025-10-07 | 23.0 (-1.71%) | 1675 | -4.0 | 1 | 0.0 | 0 | 0.06% | 11.21 (-0.03) | 258 (91.11%) |
| 2025-10-03 | 23.4 (-1.89%) | 1679 | -3.0 | 1 | 0.0 | 0 | 0.06% | 11.24 (-0.02) | 135 (181.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.85 (0.0%) | 1682 | 2.0 | 1 | -1.0 | 0 | 0.06% | 11.26 (0.02) | 48 (-41.46%) |
| 2025-10-01 | 23.85 (-0.83%) | 1680 | 2.0 | 2 | 1.0 | 0 | 0.12% | 11.24 (0.01) | 82 (105.0%) |
| 2025-09-30 | 24.05 (0.42%) | 1678 | 2.0 | 1 | 0.0 | 0 | 0.06% | 11.23 (0.01) | 40 (-31.03%) |
| 2025-09-26 | 23.95 (-2.04%) | 1676 | 10.0 | 1 | -6.0 | 0 | 0.06% | 11.22 (0.07) | 58 (20.83%) |
| 2025-09-25 | 24.45 (1.45%) | 1666 | 4.0 | 7 | 4.0 | 0 | 0.42% | 11.15 (0.03) | 48 (-50.52%) |
| 2025-09-24 | 24.1 (-1.23%) | 1662 | 6.0 | 3 | 0.0 | 0 | 0.18% | 11.12 (0.04) | 97 (64.41%) |
| 2025-09-23 | 24.4 (-1.81%) | 1656 | -3.0 | 3 | 0.0 | 0 | 0.18% | 11.08 (-0.02) | 59 (13.46%) |
| 2025-09-22 | 24.85 (-1.78%) | 1659 | -14.0 | 3 | 0.0 | 0 | 0.18% | 11.1 (-0.1) | 52 (-77.97%) |
| 2025-09-19 | 25.3 (1.4%) | 1673 | -5.0 | 3 | 0.0 | 0 | 0.18% | 11.2 (-0.03) | 236 (46.58%) |
| 2025-09-18 | 24.95 (2.25%) | 1678 | 20.0 | 3 | 0.0 | 0 | 0.18% | 11.23 (0.13) | 161 (103.8%) |
| 2025-09-17 | 24.4 (0.83%) | 1658 | -6.0 | 3 | 1.0 | 0 | 0.18% | 11.1 (-0.04) | 79 (139.39%) |
| 2025-09-16 | 24.2 (0.41%) | 1664 | 2.0 | 2 | 0.0 | 0 | 0.12% | 11.14 (0.02) | 33 (-58.23%) |
| 2025-09-15 | 24.1 (0.42%) | 1662 | 18.0 | 2 | 0.0 | 0 | 0.12% | 11.12 (0.12) | 79 (-78.42%) |
| 2025-09-12 | 24.0 (-1.64%) | 1644 | 13.0 | 2 | 1.0 | 0 | 0.12% | 11.0 (0.09) | 366 (192.8%) |
| 2025-09-11 | 24.4 (-2.79%) | 1631 | -10.0 | 1 | -2.0 | 0 | 0.06% | 10.91 (-0.07) | 125 (20.19%) |
| 2025-09-10 | 25.1 (-1.95%) | 1641 | -30.0 | 3 | -1.0 | 0 | 0.18% | 10.98 (-0.2) | 104 (-7.14%) |
| 2025-09-09 | 25.6 (-2.48%) | 1671 | -16.0 | 4 | 0.0 | 0 | 0.24% | 11.18 (-0.11) | 112 (31.76%) |
| 2025-09-08 | 26.25 (0.38%) | 1687 | 3.0 | 4 | 1.0 | 0 | 0.24% | 11.29 (0.02) | 85 (-61.36%) |
| 2025-09-05 | 26.15 (-1.69%) | 1684 | -39.0 | 3 | 0.0 | 0 | 0.18% | 11.27 (-0.26) | 220 (-65.3%) |
| 2025-09-04 | 26.6 (9.47%) | 1723 | 10.0 | 3 | -3.0 | 0 | 0.17% | 11.53 (0.07) | 634 (362.77%) |
| 2025-09-03 | 24.3 (-0.21%) | 1713 | -17.0 | 6 | 0.0 | 0 | 0.35% | 11.46 (-0.12) | 137 (3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.35 (-3.37%) | 1730 | -32.0 | 6 | 5.0 | 0 | 0.35% | 11.58 (-0.21) | 132 (8.2%) |
| 2025-09-01 | 25.2 (-4.0%) | 1762 | -1.0 | 1 | 0.0 | 0 | 0.06% | 11.79 (-0.01) | 122 (125.93%) |
| 2025-08-29 | 26.25 (-0.19%) | 1763 | -4.0 | 1 | -2.0 | 0 | 0.06% | 11.8 (-0.02) | 54 (-8.47%) |
| 2025-08-28 | 26.3 (-0.19%) | 1767 | 0.0 | 3 | 1.0 | 0 | 0.17% | 11.82 (0.0) | 59 (-23.38%) |
| 2025-08-27 | 26.35 (0.0%) | 1767 | -2.0 | 2 | 0.0 | 0 | 0.11% | 11.82 (-0.02) | 77 (22.22%) |
| 2025-08-26 | 26.35 (1.15%) | 1769 | -9.0 | 2 | 0.0 | 0 | 0.11% | 11.84 (-0.06) | 63 (-46.61%) |
| 2025-08-25 | 26.05 (0.58%) | 1778 | 10.0 | 2 | 0.0 | 0 | 0.11% | 11.9 (0.07) | 118 (180.95%) |
| 2025-08-22 | 25.9 (-0.19%) | 1768 | -3.0 | 2 | 0.0 | 0 | 0.11% | 11.83 (-0.02) | 42 (0.0%) |
| 2025-08-21 | 25.95 (0.19%) | 1771 | 11.0 | 2 | 1.0 | 0 | 0.11% | 11.85 (0.07) | 42 (-51.16%) |
| 2025-08-20 | 25.9 (-1.71%) | 1760 | -11.0 | 1 | -3.0 | 0 | 0.06% | 11.78 (-0.07) | 86 (65.38%) |
| 2025-08-19 | 26.35 (0.0%) | 1771 | -3.0 | 4 | 1.0 | 0 | 0.23% | 11.85 (-0.02) | 52 (-50.48%) |
| 2025-08-18 | 26.35 (0.38%) | 1774 | -13.0 | 3 | 0.0 | 0 | 0.17% | 11.87 (-0.09) | 105 (22.09%) |
| 2025-08-15 | 26.25 (0.38%) | 1787 | -7.0 | 3 | 2.0 | 0 | 0.17% | 11.96 (-0.05) | 86 (-39.86%) |
| 2025-08-14 | 26.15 (-0.95%) | 1794 | 1.0 | 1 | 1.0 | 0 | 0.06% | 12.01 (0.01) | 143 (8.33%) |
| 2025-08-13 | 26.4 (-0.56%) | 1793 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (-0.03) | 132 (-12.58%) |
| 2025-08-12 | 26.55 (-1.85%) | 1798 | -18.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (-0.12) | 151 (79.76%) |
| 2025-08-11 | 27.05 (-2.17%) | 1816 | -18.0 | 0 | -3.0 | 0 | 0.0% | 12.15 (-0.12) | 84 (-30.0%) |
| 2025-08-08 | 27.65 (-2.98%) | 1834 | -2.0 | 3 | 1.0 | 0 | 0.16% | 12.27 (-0.02) | 120 (62.16%) |
| 2025-08-07 | 28.5 (-1.38%) | 1836 | 14.0 | 2 | 1.0 | 0 | 0.11% | 12.29 (0.1) | 74 (-40.32%) |
| 2025-08-06 | 28.9 (0.7%) | 1822 | -3.0 | 1 | 1.0 | 0 | 0.05% | 12.19 (-0.02) | 124 (0.81%) |
| 2025-08-05 | 28.7 (1.41%) | 1825 | 25.0 | 0 | 0.0 | 0 | 0.0% | 12.21 (0.16) | 123 (-9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.3 (3.28%) | 1800 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.14) | 136 (-15.53%) |
| 2025-08-01 | 27.4 (3.4%) | 1780 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (0.08) | 161 (265.91%) |
| 2025-07-31 | 26.5 (0.0%) | 1768 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (-0.1) | 44 (-38.03%) |
| 2025-07-30 | 26.5 (0.95%) | 1782 | 27.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.19) | 71 (136.67%) |
| 2025-07-29 | 26.25 (-0.38%) | 1755 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.03) | 30 (-70.59%) |
| 2025-07-28 | 26.35 (-0.38%) | 1759 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (0.05) | 102 (100.0%) |
| 2025-07-25 | 26.45 (-0.94%) | 1752 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.72 (0.0) | 51 (-12.07%) |
| 2025-07-24 | 26.7 (0.19%) | 1751 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.72 (0.02) | 58 (-30.95%) |
| 2025-07-23 | 26.65 (1.91%) | 1749 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.7 (0.05) | 84 (37.7%) |
| 2025-07-22 | 26.15 (-2.43%) | 1741 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (-0.07) | 61 (-14.08%) |
| 2025-07-21 | 26.8 (0.0%) | 1752 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.72 (-0.06) | 71 (57.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.95 (-9.87%) | 911 | -67.0 | 0.0 | 0.0 | 0.0% | 6.1 (-0.44) | 745 (14.44%) |
| 2026-07-09 | 35.45 (-3.8%) | 978 | 24.0 | 0.0 | 0.0 | 0.0% | 6.54 (0.16) | 651 (-27.26%) |
| 2026-07-03 | 36.85 (5.74%) | 954 | -34.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.23) | 895 (-43.14%) |
| 2026-06-26 | 34.85 (-8.17%) | 988 | -61.0 | 0.0 | 0.0 | 0.0% | 6.61 (-0.41) | 1574 (55.38%) |
| 2026-06-18 | 37.95 (2.29%) | 1049 | 16.0 | 0.0 | 0.0 | 0.0% | 7.02 (0.11) | 1013 (-48.26%) |
| 2026-06-12 | 37.1 (-11.35%) | 1033 | -77.0 | 0.0 | -10.0 | 0.0% | 6.91 (-0.52) | 1958 (-77.01%) |
| 2026-06-05 | 41.85 (0.84%) | 1110 | 98.0 | 10.0 | 3.0 | 0.9% | 7.43 (0.66) | 8515 (219.15%) |
| 2026-05-29 | 41.5 (6.68%) | 1012 | -36.0 | 7.0 | 0.0 | 0.69% | 6.77 (-0.24) | 2668 (39.47%) |
| 2026-05-22 | 38.9 (4.29%) | 1048 | 54.0 | 7.0 | -1.0 | 0.67% | 7.01 (0.36) | 1913 (-18.25%) |
| 2026-05-15 | 37.3 (-7.67%) | 994 | 131.0 | 8.0 | -7.0 | 0.8% | 6.65 (0.87) | 2340 (-51.27%) |
| 2026-05-08 | 40.4 (4.94%) | 863 | -14.0 | 15.0 | 2.0 | 1.74% | 5.78 (-0.09) | 4802 (66.04%) |
| 2026-04-30 | 38.5 (2.39%) | 877 | -32.0 | 13.0 | 5.0 | 1.48% | 5.87 (-0.21) | 2892 (-43.05%) |
| 2026-04-24 | 37.6 (0.27%) | 909 | -51.0 | 8.0 | 3.0 | 0.88% | 6.08 (-0.34) | 5078 (-34.55%) |
| 2026-04-17 | 37.5 (9.01%) | 960 | -25.0 | 5.0 | 2.0 | 0.52% | 6.42 (-0.17) | 7759 (157.43%) |
| 2026-04-10 | 34.4 (7.84%) | 985 | -3.0 | 3.0 | -3.0 | 0.3% | 6.59 (-0.02) | 3014 (-58.09%) |
| 2026-04-02 | 31.9 (-1.24%) | 988 | 5.0 | 6.0 | 6.0 | 0.61% | 6.61 (0.03) | 7191 (450.61%) |
| 2026-03-27 | 32.3 (0.16%) | 983 | 3.0 | 0.0 | 0.0 | 0.0% | 6.58 (0.02) | 1306 (-66.75%) |
| 2026-03-20 | 32.25 (-3.59%) | 980 | -199.0 | 0.0 | -8.0 | 0.0% | 6.56 (-1.33) | 3928 (118.34%) |
| 2026-03-13 | 33.45 (14.55%) | 1179 | 85.0 | 8.0 | 3.0 | 0.68% | 7.89 (0.57) | 1799 (65.35%) |
| 2026-03-06 | 29.2 (-6.26%) | 1094 | -15.0 | 5.0 | -1.0 | 0.46% | 7.32 (-0.1) | 1088 (27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.15 (2.81%) | 1109 | -42.0 | 6.0 | 0.0 | 0.54% | 7.42 (-0.28) | 852 (50.26%) |
| 2026-02-11 | 30.3 (1.85%) | 1151 | -26.0 | 6.0 | 0.0 | 0.52% | 7.7 (-0.18) | 567 (-50.31%) |
| 2026-02-06 | 29.75 (-5.71%) | 1177 | -97.0 | 6.0 | -1.0 | 0.51% | 7.88 (-0.65) | 1141 (-31.55%) |
| 2026-01-30 | 31.55 (-6.52%) | 1274 | 45.0 | 7.0 | -4.0 | 0.55% | 8.53 (0.31) | 1667 (-76.47%) |
| 2026-01-23 | 33.75 (2.27%) | 1229 | -379.0 | 11.0 | -2.0 | 0.9% | 8.22 (-2.54) | 7084 (-1.75%) |
| 2026-01-16 | 33.0 (13.79%) | 1608 | 175.0 | 13.0 | 6.0 | 0.81% | 10.76 (1.17) | 7210 (338.03%) |
| 2026-01-09 | 29.0 (0.35%) | 1433 | -20.0 | 7.0 | 2.0 | 0.49% | 9.59 (-0.13) | 1646 (9.15%) |
| 2026-01-02 | 28.9 (-5.25%) | 1453 | 18.0 | 5.0 | 0.0 | 0.34% | 9.72 (0.12) | 1508 (-78.33%) |
| 2025-12-26 | 30.5 (10.31%) | 1435 | 126.0 | 5.0 | 2.0 | 0.35% | 9.6 (0.84) | 6958 (850.55%) |
| 2025-12-19 | 27.65 (-0.54%) | 1309 | -81.0 | 3.0 | -7.0 | 0.23% | 8.76 (-0.54) | 732 (-62.46%) |
| 2025-12-12 | 27.8 (-5.92%) | 1390 | -167.0 | 10.0 | -14.0 | 0.72% | 9.3 (-1.12) | 1950 (-79.47%) |
| 2025-12-05 | 29.55 (15.2%) | 1557 | 13.0 | 24.0 | 20.0 | 1.54% | 10.42 (0.09) | 9500 (412.13%) |
| 2025-11-28 | 25.65 (14.0%) | 1544 | -8.0 | 4.0 | 3.0 | 0.26% | 10.33 (-0.06) | 1855 (330.39%) |
| 2025-11-21 | 22.5 (-3.64%) | 1552 | -115.0 | 1.0 | 0.0 | 0.06% | 10.39 (-0.77) | 431 (-56.24%) |
| 2025-11-14 | 23.35 (7.85%) | 1667 | -33.0 | 1.0 | -7.0 | 0.06% | 11.16 (-0.22) | 985 (156.51%) |
| 2025-11-07 | 21.65 (-4.2%) | 1700 | -2.0 | 8.0 | 7.0 | 0.47% | 11.38 (-0.01) | 384 (-13.9%) |
| 2025-10-31 | 22.6 (-1.09%) | 1702 | -12.0 | 1.0 | -2.0 | 0.06% | 11.39 (-0.08) | 446 (-11.86%) |
| 2025-10-23 | 22.85 (-1.3%) | 1714 | 14.0 | 3.0 | 1.0 | 0.18% | 11.47 (0.09) | 506 (-21.67%) |
| 2025-10-17 | 23.15 (-1.49%) | 1700 | 22.0 | 2.0 | -1.0 | 0.12% | 11.38 (0.15) | 646 (21.43%) |
| 2025-10-09 | 23.5 (0.43%) | 1678 | -1.0 | 3.0 | 2.0 | 0.18% | 11.23 (-0.01) | 532 (74.43%) |
| 2025-10-03 | 23.4 (-2.3%) | 1679 | 3.0 | 1.0 | 0.0 | 0.06% | 11.24 (0.02) | 305 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.95 (-5.34%) | 1676 | 3.0 | 1.0 | -2.0 | 0.06% | 11.22 (0.02) | 314 (-46.6%) |
| 2025-09-19 | 25.3 (5.42%) | 1673 | 29.0 | 3.0 | 1.0 | 0.18% | 11.2 (0.2) | 588 (-25.76%) |
| 2025-09-12 | 24.0 (-8.22%) | 1644 | -40.0 | 2.0 | -1.0 | 0.12% | 11.0 (-0.27) | 792 (-36.39%) |
| 2025-09-05 | 26.15 (-0.38%) | 1684 | -79.0 | 3.0 | 2.0 | 0.18% | 11.27 (-0.53) | 1245 (235.58%) |
| 2025-08-29 | 26.25 (1.35%) | 1763 | -5.0 | 1.0 | -1.0 | 0.06% | 11.8 (-0.03) | 371 (13.46%) |
| 2025-08-22 | 25.9 (-1.33%) | 1768 | -19.0 | 2.0 | -1.0 | 0.11% | 11.83 (-0.13) | 327 (-45.13%) |
| 2025-08-15 | 26.25 (-5.06%) | 1787 | -47.0 | 3.0 | 0.0 | 0.17% | 11.96 (-0.31) | 596 (3.29%) |
| 2025-08-08 | 27.65 (0.91%) | 1834 | 54.0 | 3.0 | 3.0 | 0.16% | 12.27 (0.36) | 577 (41.42%) |
| 2025-08-01 | 27.4 (3.59%) | 1780 | 28.0 | 0.0 | 0.0 | 0.0% | 11.91 (0.19) | 408 (25.54%) |
| 2025-07-25 | 26.45 (-1.31%) | 1752 | -8.0 | 0.0 | 0.0 | 0.0% | 11.72 (-0.06) | 325 (-5.25%) |
| 2025-07-18 | 26.8 (-2.9%) | 1760 | -16.0 | 0.0 | 0.0 | 0.0% | 11.78 (-0.11) | 343 (-34.91%) |
| 2025-07-11 | 27.6 (4.15%) | 1776 | -76.0 | 0.0 | -18.0 | 0.0% | 11.89 (-0.5) | 527 (101.92%) |
| 2025-07-04 | 26.5 (-2.03%) | 1852 | -11.0 | 18.0 | 10.0 | 0.97% | 12.39 (-0.08) | 261 (-1.88%) |
| 2025-06-27 | 27.05 (1.31%) | 1863 | 19.0 | 8.0 | 2.0 | 0.43% | 12.47 (0.13) | 266 (-2.21%) |
| 2025-06-20 | 26.7 (-5.15%) | 1844 | 6.0 | 6.0 | 0.0 | 0.33% | 12.34 (0.04) | 272 (-25.89%) |
| 2025-06-13 | 28.15 (1.26%) | 1838 | 18.0 | 6.0 | -6.0 | 0.33% | 12.3 (0.12) | 367 (7.94%) |
| 2025-06-06 | 27.8 (-1.42%) | 1820 | 3.0 | 12.0 | 1.0 | 0.66% | 12.18 (0.02) | 340 (3.66%) |
| 2025-05-29 | 28.2 (-6.0%) | 1817 | -33.0 | 11.0 | -3.0 | 0.61% | 12.16 (-0.22) | 328 (-5.2%) |
| 2025-05-23 | 30.0 (-3.54%) | 1850 | 12.0 | 14.0 | -2.0 | 0.76% | 12.38 (0.08) | 346 (-30.94%) |
| 2025-05-16 | 31.1 (1.14%) | 1838 | -38.0 | 16.0 | 1.0 | 0.87% | 12.3 (-0.25) | 501 (-50.59%) |
| 2025-05-09 | 30.75 (-9.02%) | 1876 | -139.0 | 15.0 | -3.0 | 0.8% | 12.55 (-0.93) | 1014 (-54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.8 (16.96%) | 2015 | 110.0 | 18.0 | 7.0 | 0.89% | 13.48 (0.73) | 2239 (402.02%) |
| 2025-04-25 | 28.9 (1.76%) | 1905 | -3.0 | 11.0 | -3.0 | 0.58% | 12.75 (-0.02) | 446 (-23.1%) |
| 2025-04-18 | 28.4 (11.37%) | 1908 | -27.0 | 14.0 | 2.0 | 0.73% | 12.77 (-0.18) | 580 (-49.39%) |
| 2025-04-11 | 25.5 (-19.81%) | 1935 | -447.0 | 12.0 | -7.0 | 0.62% | 12.95 (-2.99) | 1146 (15.52%) |
| 2025-04-02 | 31.8 (-5.07%) | 2382 | -449.0 | 19.0 | 2.0 | 0.8% | 15.94 (-3.01) | 992 (-0.9%) |
| 2025-03-28 | 33.5 (-13.77%) | 2831 | -76.0 | 17.0 | 17.0 | 0.6% | 18.95 (-0.5) | 1001 (413.33%) |
| 2025-03-21 | 38.85 (0.91%) | 2907 | 12.0 | 0.0 | 0.0 | 0.0% | 19.45 (0.08) | 195 (-55.07%) |
| 2025-03-14 | 38.5 (-2.28%) | 2895 | -46.0 | 0.0 | 0.0 | 0.0% | 19.37 (-0.31) | 434 (-29.32%) |
| 2025-03-07 | 39.4 (-1.62%) | 2941 | -24.0 | 0.0 | -1.0 | 0.0% | 19.68 (-0.16) | 614 (110.27%) |
| 2025-02-27 | 40.05 (-1.96%) | 2965 | -44.0 | 1.0 | 1.0 | 0.03% | 19.84 (-0.3) | 292 (-52.29%) |
| 2025-02-21 | 40.85 (3.55%) | 3009 | -20.0 | 0.0 | -12.0 | 0.0% | 20.14 (-0.13) | 612 (13.33%) |
| 2025-02-14 | 39.45 (-0.75%) | 3029 | -24.0 | 12.0 | -1.0 | 0.4% | 20.27 (-0.16) | 540 (12.5%) |
| 2025-02-07 | 39.75 (4.47%) | 3053 | -50.0 | 13.0 | 1.0 | 0.43% | 20.43 (-0.34) | 480 (88.98%) |
| 2025-01-22 | 38.05 (-1.17%) | 3103 | -8.0 | 12.0 | 0.0 | 0.39% | 20.77 (-0.05) | 254 (-65.73%) |
| 2025-01-17 | 38.5 (-1.28%) | 3111 | -113.0 | 12.0 | 0.0 | 0.39% | 20.82 (-0.76) | 741 (2.2%) |
| 2025-01-10 | 39.0 (-1.89%) | 3224 | -88.0 | 12.0 | 10.0 | 0.37% | 21.58 (-0.58) | 725 (68.02%) |
| 2025-01-03 | 39.75 (-3.52%) | 3312 | -33.0 | 2.0 | 2.0 | 0.06% | 22.16 (-0.23) | 431 (-68.47%) |
| 2024-12-27 | 41.2 (2.23%) | 3345 | 31.0 | 0.0 | 0.0 | 0.0% | 22.39 (0.21) | 1369 (85.8%) |
| 2024-12-20 | 40.3 (-1.95%) | 3314 | -66.0 | 0.0 | -1.0 | 0.0% | 22.18 (-0.44) | 736 (-10.09%) |
| 2024-12-13 | 41.1 (-6.16%) | 3380 | -89.0 | 1.0 | -3.0 | 0.03% | 22.62 (-0.59) | 819 (16.5%) |
| 2024-12-06 | 43.8 (0.11%) | 3469 | -69.0 | 4.0 | -5.0 | 0.12% | 23.21 (-0.47) | 703 (-11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.75 (-2.78%) | 3538 | 8.0 | 9.0 | 1.0 | 0.25% | 23.68 (0.06) | 796 (10.85%) |
| 2024-11-22 | 45.0 (-0.88%) | 3530 | -47.0 | 8.0 | 0.0 | 0.23% | 23.62 (-0.32) | 718 (-31.45%) |
| 2024-11-15 | 45.4 (0.11%) | 3577 | -3.0 | 8.0 | 0.0 | 0.22% | 23.94 (-0.02) | 1048 (11.41%) |
| 2024-11-08 | 45.35 (-3.1%) | 3580 | 87.0 | 8.0 | -1.0 | 0.22% | 23.96 (0.58) | 941 (2.81%) |
| 2024-11-01 | 46.8 (-3.7%) | 3493 | 0.0 | 9.0 | 0.0 | 0.26% | 23.38 (0.0) | 915 (5.93%) |
| 2024-10-25 | 48.6 (-0.41%) | 3493 | -31.0 | 9.0 | -1.0 | 0.26% | 23.38 (-0.2) | 864 (-33.67%) |
| 2024-10-18 | 48.8 (0.72%) | 3524 | 34.0 | 10.0 | 0.0 | 0.28% | 23.58 (0.22) | 1302 (-29.61%) |
| 2024-10-11 | 48.45 (-3.68%) | 3490 | -48.0 | 10.0 | 10.0 | 0.29% | 23.36 (-0.32) | 1850 (110.74%) |
| 2024-10-04 | 50.3 (-4.55%) | 3538 | -96.0 | 0.0 | -28.0 | 0.0% | 23.68 (-0.64) | 878 (-78.1%) |
| 2024-09-27 | 52.7 (0.76%) | 3634 | 166.0 | 28.0 | -4.0 | 0.77% | 24.32 (-0.03) | 4010 (17.4%) |
| 2024-09-20 | 52.3 (4.6%) | 3468 | 63.0 | 32.0 | 12.0 | 0.92% | 24.35 (0.44) | 3415 (98.45%) |
| 2024-09-13 | 50.0 (0.91%) | 3405 | -105.0 | 20.0 | 15.0 | 0.59% | 23.91 (-0.74) | 1721 (-74.46%) |
| 2024-09-06 | 49.55 (0.1%) | 3510 | 224.0 | 5.0 | 5.0 | 0.14% | 24.65 (1.58) | 6738 (570.85%) |
| 2024-08-30 | 49.5 (1.02%) | 3286 | -47.0 | 0.0 | -1.0 | 0.0% | 23.07 (-0.33) | 1004 (-55.87%) |
| 2024-08-23 | 49.0 (-9.59%) | 3333 | 75.0 | 1.0 | 1.0 | 0.03% | 23.4 (0.52) | 2276 (-15.22%) |
| 2024-08-16 | 54.2 (10.05%) | 3258 | -43.0 | 0.0 | -214.0 | 0.0% | 22.88 (-0.3) | 2684 (-32.4%) |
| 2024-08-09 | 49.25 (-5.11%) | 3301 | -605.0 | 214.0 | -53.0 | 6.48% | 23.18 (-4.25) | 3971 (87.66%) |
| 2024-08-02 | 51.9 (-2.99%) | 3906 | -156.0 | 267.0 | -4.0 | 6.84% | 27.43 (-1.09) | 2116 (-21.79%) |
| 2024-07-26 | 53.5 (-2.37%) | 4062 | -90.0 | 271.0 | 10.0 | 6.67% | 28.52 (-0.63) | 2706 (-30.5%) |
| 2024-07-19 | 54.8 (-3.18%) | 4152 | -117.0 | 261.0 | 6.0 | 6.29% | 29.15 (-0.82) | 3893 (-66.28%) |
| 2024-07-12 | 56.6 (-13.59%) | 4269 | -1017.0 | 255.0 | -25.0 | 5.97% | 29.97 (-7.15) | 11546 (41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.5 (8.44%) | 5286 | 739.0 | 280.0 | 19.0 | 5.3% | 37.12 (5.19) | 8171 (68.04%) |
| 2024-06-28 | 60.4 (-1.47%) | 4547 | -100.0 | 261.0 | -19.0 | 5.74% | 31.93 (-0.7) | 4863 (-18.98%) |
| 2024-06-21 | 61.3 (-2.08%) | 4647 | -175.0 | 280.0 | -86.0 | 6.03% | 32.63 (-1.23) | 6002 (-48.73%) |
| 2024-06-14 | 62.6 (-3.69%) | 4822 | -205.0 | 366.0 | 27.0 | 7.59% | 33.86 (-1.44) | 11707 (-55.07%) |
| 2024-06-07 | 65.0 (-9.34%) | 5027 | 127.0 | 339.0 | -228.0 | 6.74% | 35.3 (0.89) | 26057 (-68.42%) |
| 2024-05-31 | 71.7 (12.21%) | 4900 | -67.0 | 567.0 | 244.0 | 11.57% | 34.41 (-0.47) | 82523 (5.16%) |
| 2024-05-24 | 63.9 (10.94%) | 4967 | 783.0 | 323.0 | 35.0 | 6.5% | 34.88 (5.5) | 78470 (245.25%) |
| 2024-05-17 | 57.6 (8.68%) | 4184 | -96.0 | 288.0 | -76.0 | 6.88% | 29.38 (-0.67) | 22728 (-16.88%) |
| 2024-05-10 | 53.0 (12.17%) | 4280 | 444.0 | 364.0 | 22.0 | 8.5% | 30.05 (3.12) | 27343 (1404.46%) |
| 2024-05-03 | 47.25 (-0.74%) | 3836 | 30.0 | 342.0 | -1.0 | 8.92% | 26.93 (0.21) | 1817 (-49.77%) |
| 2024-04-26 | 47.6 (2.48%) | 3806 | -93.0 | 343.0 | -8.0 | 9.01% | 26.72 (-0.66) | 3618 (-33.17%) |
| 2024-04-19 | 46.45 (-11.52%) | 3899 | -360.0 | 351.0 | 212.0 | 9.0% | 27.38 (-2.52) | 5415 (-67.98%) |
| 2024-04-12 | 52.5 (5.95%) | 4259 | -148.0 | 139.0 | 120.0 | 3.26% | 29.9 (-1.04) | 16911 (981.0%) |
| 2024-04-03 | 49.55 (-1.69%) | 4407 | 10.0 | 19.0 | 1.0 | 0.43% | 30.94 (0.07) | 1564 (-63.41%) |
| 2024-03-29 | 50.4 (-0.79%) | 4397 | 86.0 | 18.0 | 16.0 | 0.41% | 30.87 (0.6) | 4275 (-5.74%) |
| 2024-03-22 | 50.8 (2.01%) | 4311 | 17.0 | 2.0 | -241.0 | 0.05% | 30.27 (0.12) | 4535 (-56.32%) |
| 2024-03-15 | 49.8 (-8.12%) | 4294 | -391.0 | 243.0 | -13.0 | 5.66% | 30.15 (-2.75) | 10384 (-81.27%) |
| 2024-03-08 | 54.2 (-7.03%) | 4685 | -1354.0 | 256.0 | -158.0 | 5.46% | 32.9 (-9.5) | 55445 (1.16%) |
| 2024-03-01 | 58.3 (22.09%) | 6039 | 1746.0 | 414.0 | 156.0 | 6.86% | 42.4 (12.26) | 54811 (762.85%) |
| 2024-02-23 | 47.75 (-5.63%) | 4293 | 20.0 | 258.0 | -56.0 | 6.01% | 30.14 (0.14) | 6352 (-39.83%) |
| 2024-02-16 | 50.6 (5.97%) | 4273 | -11.0 | 314.0 | 45.0 | 7.35% | 30.0 (-0.08) | 10558 (380.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.75 (-3.54%) | 4284 | -51.0 | 269.0 | 5.0 | 6.28% | 30.08 (-0.36) | 2197 (-90.96%) |
| 2024-02-02 | 49.5 (16.2%) | 4335 | 497.0 | 264.0 | 41.0 | 6.09% | 30.44 (3.49) | 24305 (1145.43%) |
| 2024-01-26 | 42.6 (-0.93%) | 3838 | 25.0 | 223.0 | -2.0 | 5.81% | 26.95 (0.18) | 1951 (-16.42%) |
| 2024-01-19 | 43.0 (-3.59%) | 3813 | -22.0 | 225.0 | -38.0 | 5.9% | 26.77 (-0.16) | 2334 (52.6%) |
| 2024-01-12 | 44.6 (0.45%) | 3835 | -64.0 | 263.0 | -7.0 | 6.86% | 26.93 (-0.45) | 1530 (-24.63%) |
| 2024-01-05 | 44.4 (-5.73%) | 3899 | -149.0 | 270.0 | -34.0 | 6.92% | 27.38 (-1.04) | 2029 (-55.54%) |
| 2023-12-29 | 47.1 (-5.42%) | 4048 | -92.0 | 304.0 | -84.0 | 7.51% | 28.42 (-0.65) | 4565 (-21.76%) |
| 2023-12-22 | 49.8 (1.22%) | 4140 | 14.0 | 388.0 | 91.0 | 9.37% | 29.07 (0.1) | 5835 (-64.93%) |
| 2023-12-15 | 49.2 (-2.77%) | 4126 | -136.0 | 297.0 | 38.0 | 7.2% | 28.97 (-0.96) | 16640 (-44.38%) |
| 2023-12-08 | 50.6 (6.53%) | 4262 | 173.0 | 259.0 | 93.0 | 6.08% | 29.93 (1.22) | 29918 (203.66%) |
| 2023-12-01 | 47.5 (4.05%) | 4089 | 46.0 | 166.0 | 70.0 | 4.06% | 28.71 (0.32) | 9852 (-53.96%) |
| 2023-11-24 | 45.65 (6.66%) | 4043 | -218.0 | 96.0 | 52.0 | 2.37% | 28.39 (-1.53) | 21401 (171.25%) |
| 2023-11-17 | 42.8 (10.31%) | 4261 | 305.0 | 44.0 | -2.0 | 1.03% | 29.92 (2.14) | 7889 (283.17%) |
| 2023-11-10 | 38.8 (3.74%) | 3956 | 2.0 | 46.0 | -5.0 | 1.16% | 27.78 (0.02) | 2059 (-4.64%) |
| 2023-11-03 | 37.4 (-2.86%) | 3954 | 23.0 | 51.0 | 26.0 | 1.29% | 27.76 (0.16) | 2159 (19.46%) |
| 2023-10-27 | 38.5 (0.79%) | 3931 | 29.0 | 25.0 | -18.0 | 0.64% | 27.6 (0.2) | 1807 (-37.06%) |
| 2023-10-20 | 38.2 (-7.17%) | 3902 | -143.0 | 43.0 | -94.0 | 1.1% | 27.4 (-1.0) | 2871 (-38.0%) |
| 2023-10-13 | 41.15 (-12.26%) | 4045 | -411.0 | 137.0 | -81.0 | 3.39% | 28.4 (-2.89) | 4631 (-80.37%) |
| 2023-10-06 | 46.9 (18.14%) | 4456 | 151.0 | 218.0 | 142.0 | 4.89% | 31.29 (1.06) | 23595 (341.1%) |
| 2023-09-28 | 39.7 (5.73%) | 4305 | 179.0 | 76.0 | 29.0 | 1.77% | 30.23 (1.26) | 5349 (151.39%) |
| 2023-09-22 | 37.55 (-5.3%) | 4126 | -44.0 | 47.0 | -2.0 | 1.14% | 28.97 (-0.31) | 2127 (-66.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.65 (-11.1%) | 4170 | -40.0 | 49.0 | -20.0 | 1.18% | 29.28 (-0.28) | 6403 (-15.21%) |
| 2023-09-08 | 44.6 (-0.11%) | 4210 | 161.0 | 69.0 | -73.0 | 1.64% | 29.56 (1.13) | 7552 (-15.39%) |
| 2023-09-01 | 44.65 (-7.75%) | 4049 | -397.0 | 142.0 | -104.0 | 3.51% | 28.43 (-2.79) | 8926 (-79.04%) |
| 2023-08-25 | 48.4 (17.19%) | 4446 | 744.0 | 246.0 | 198.0 | 5.53% | 31.22 (5.23) | 42599 (568.84%) |
| 2023-08-18 | 41.3 (-0.72%) | 3702 | 337.0 | 48.0 | -40.0 | 1.3% | 25.99 (2.36) | 6369 (-13.75%) |
| 2023-08-11 | 41.6 (-7.25%) | 3365 | -282.0 | 88.0 | -662.0 | 2.62% | 23.63 (-1.98) | 7384 (9.5%) |
| 2023-08-04 | 44.85 (-5.18%) | 3647 | -247.0 | 750.0 | 15.0 | 20.56% | 25.61 (-1.73) | 6744 (-65.68%) |
| 2023-07-28 | 47.3 (-7.62%) | 3894 | 213.0 | 735.0 | 224.0 | 18.88% | 27.34 (1.49) | 19649 (36.3%) |
| 2023-07-21 | 51.2 (-11.57%) | 3681 | -117.0 | 511.0 | 511.0 | 13.88% | 25.85 (-0.82) | 14416 (-31.71%) |
| 2023-07-14 | 57.9 (-11.6%) | 3798 | -496.0 | 0.0 | -451.0 | 0.0% | 26.67 (-3.48) | 21110 (-62.41%) |
| 2023-07-07 | 65.5 (11.02%) | 4294 | -197.0 | 451.0 | -231.0 | 10.5% | 30.15 (-1.38) | 56168 (7.96%) |
| 2023-06-30 | 59.0 (-2.96%) | 4491 | -1101.0 | 682.0 | -224.0 | 15.19% | 31.53 (-7.73) | 52029 (97.13%) |
| 2023-06-21 | 60.8 (-3.34%) | 5592 | 500.0 | 906.0 | -44.0 | 16.2% | 39.26 (3.51) | 26393 (37.62%) |
| 2023-06-16 | 62.9 (9.2%) | 5092 | 225.0 | 950.0 | -93.0 | 18.66% | 35.75 (1.58) | 19178 (-7.87%) |
| 2023-06-09 | 57.6 (14.97%) | 4867 | 1194.0 | 1043.0 | -396.0 | 21.43% | 34.17 (8.38) | 20817 (-70.21%) |
| 2023-06-02 | 50.1 (51.82%) | 3673 | -637.0 | 1439.0 | 1334.0 | 39.18% | 25.79 (-4.47) | 69874 (235.44%) |
| 2023-05-26 | 33.0 (10.55%) | 4310 | 69.0 | 105.0 | 59.0 | 2.44% | 30.26 (0.48) | 20830 (374.97%) |
| 2023-05-19 | 29.85 (12.22%) | 4241 | 87.0 | 46.0 | 34.0 | 1.08% | 29.78 (0.61) | 4385 (123.57%) |
| 2023-05-12 | 26.6 (-2.56%) | 4154 | -62.0 | 12.0 | -3.0 | 0.29% | 29.17 (-0.43) | 1961 (235.53%) |
| 2023-05-05 | 27.3 (-0.73%) | 4216 | 21.0 | 15.0 | -2.0 | 0.36% | 29.6 (0.14) | 584 (-59.82%) |
| 2023-04-28 | 27.5 (2.42%) | 4195 | -54.0 | 17.0 | 8.0 | 0.41% | 29.46 (-0.37) | 1455 (-62.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-9.6%) | 4249 | 96.0 | 9.0 | 4.0 | 0.21% | 29.83 (0.67) | 3913 (3.65%) |
| 2023-04-14 | 29.7 (9.19%) | 4153 | 93.0 | 5.0 | 4.0 | 0.12% | 29.16 (0.65) | 3775 (452.36%) |
| 2023-04-07 | 27.2 (-4.73%) | 4060 | -53.0 | 1.0 | -7.0 | 0.02% | 28.51 (-0.37) | 683 (-73.37%) |
| 2023-03-31 | 28.55 (-2.73%) | 4113 | -32.0 | 8.0 | 8.0 | 0.19% | 28.88 (-0.22) | 2566 (-63.69%) |
| 2023-03-24 | 29.35 (6.34%) | 4145 | 155.0 | 0.0 | -17.0 | 0.0% | 29.1 (1.08) | 7070 (-20.86%) |
| 2023-03-17 | 27.6 (-6.12%) | 3990 | 0.0 | 17.0 | -123.0 | 0.43% | 28.02 (0.0) | 8934 (-43.37%) |
| 2023-03-10 | 29.4 (16.21%) | 3990 | 566.0 | 140.0 | 40.0 | 3.51% | 28.02 (3.98) | 15775 (1258.77%) |
| 2023-03-03 | 25.3 (4.12%) | 3424 | 65.0 | 100.0 | 0.0 | 2.92% | 24.04 (0.45) | 1161 (-28.15%) |
| 2023-02-24 | 24.3 (-2.02%) | 3359 | -37.0 | 100.0 | -1.0 | 2.98% | 23.59 (-0.25) | 1615 (55.41%) |
| 2023-02-17 | 24.8 (4.86%) | 3396 | 42.0 | 101.0 | 1.0 | 2.97% | 23.84 (0.29) | 1039 (24.71%) |
| 2023-02-10 | 23.65 (-3.07%) | 3354 | 4.0 | 100.0 | -4.0 | 2.98% | 23.55 (0.03) | 833 (-36.12%) |
| 2023-02-03 | 24.4 (7.96%) | 3350 | -13.0 | 104.0 | -12.0 | 3.1% | 23.52 (-0.09) | 1305 (663.21%) |
| 2023-01-17 | 22.6 (-0.66%) | 3363 | 4.0 | 116.0 | -1.0 | 3.45% | 23.61 (0.02) | 171 (-74.19%) |
| 2023-01-13 | 22.75 (-3.6%) | 3359 | -15.0 | 117.0 | -13.0 | 3.48% | 23.59 (-0.1) | 662 (83.03%) |