- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.65 (-5.56%) | 30934 | -302.0 | 90 | 26.0 | 0 | 0.29% | 27.38 (-0.27) | 7509 (132.38%) |
| 2026-07-16 | 37.75 (-2.71%) | 31236 | 54.0 | 64 | 18.0 | 0 | 0.2% | 27.65 (0.05) | 3231 (-20.0%) |
| 2026-07-15 | 38.8 (3.19%) | 31182 | -25.0 | 46 | 10.0 | 0 | 0.15% | 27.6 (-0.03) | 4039 (-52.43%) |
| 2026-07-14 | 37.6 (-2.97%) | 31207 | -494.0 | 36 | -22.0 | 0 | 0.12% | 27.63 (-0.43) | 8490 (30.67%) |
| 2026-07-13 | 38.75 (-2.88%) | 31701 | -530.0 | 58 | -10.0 | 0 | 0.18% | 28.06 (-0.47) | 6497 (49.94%) |
| 2026-07-09 | 39.9 (-0.37%) | 32231 | 22.0 | 68 | 26.0 | 0 | 0.21% | 28.53 (0.02) | 4333 (-27.55%) |
| 2026-07-08 | 40.05 (-0.12%) | 32209 | -208.0 | 42 | -61.0 | 0 | 0.13% | 28.51 (-0.19) | 5981 (-41.27%) |
| 2026-07-07 | 40.1 (-6.64%) | 32417 | 167.0 | 103 | -11.0 | 0 | 0.32% | 28.7 (0.15) | 10184 (26.96%) |
| 2026-07-06 | 42.95 (-1.72%) | 32250 | 495.0 | 114 | -27.0 | 0 | 0.35% | 28.55 (0.44) | 8021 (-13.15%) |
| 2026-07-03 | 43.7 (3.31%) | 31755 | 305.0 | 141 | 100.0 | 0 | 0.44% | 28.11 (0.27) | 9236 (61.65%) |
| 2026-07-02 | 42.3 (3.42%) | 31450 | 320.0 | 41 | -114.0 | 0 | 0.13% | 27.84 (0.28) | 5713 (-29.13%) |
| 2026-07-01 | 40.9 (-4.22%) | 31130 | -241.0 | 155 | 99.0 | 0 | 0.5% | 27.56 (-0.21) | 8062 (23.93%) |
| 2026-06-30 | 42.7 (3.39%) | 31371 | -237.0 | 56 | 11.0 | 0 | 0.18% | 27.77 (-0.21) | 6505 (-32.96%) |
| 2026-06-29 | 41.3 (-0.48%) | 31608 | 158.0 | 45 | -13.0 | 0 | 0.14% | 27.98 (0.14) | 9703 (-7.87%) |
| 2026-06-26 | 41.5 (-4.05%) | 31450 | -885.0 | 58 | -71.0 | 0 | 0.18% | 27.84 (-0.78) | 10531 (-19.16%) |
| 2026-06-25 | 43.25 (-3.57%) | 32335 | -946.0 | 129 | 34.0 | 0 | 0.4% | 28.62 (-0.84) | 13027 (1.74%) |
| 2026-06-24 | 44.85 (0.79%) | 33281 | 53.0 | 95 | 67.0 | 0 | 0.29% | 29.46 (0.04) | 12804 (-41.18%) |
| 2026-06-23 | 44.5 (-6.61%) | 33228 | 335.0 | 28 | -64.0 | 0 | 0.08% | 29.42 (0.3) | 21770 (-5.93%) |
| 2026-06-22 | 47.65 (8.79%) | 32893 | 961.0 | 92 | 92.0 | 0 | 0.28% | 29.12 (0.85) | 23143 (214.33%) |
| 2026-06-18 | 43.8 (0.34%) | 31932 | 179.0 | 0 | 0.0 | 0 | 0.0% | 28.27 (0.16) | 7362 (20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 43.65 (1.75%) | 31753 | 9.0 | 0 | 0.0 | 0 | 0.0% | 28.11 (0.01) | 6105 (-36.05%) |
| 2026-06-16 | 42.9 (-3.49%) | 31744 | 665.0 | 0 | 0.0 | 0 | 0.0% | 28.1 (0.59) | 9547 (1.59%) |
| 2026-06-15 | 44.45 (0.57%) | 31079 | 93.0 | 0 | -52.0 | 2 | 0.0% | 27.51 (0.08) | 9398 (-28.21%) |
| 2026-06-12 | 44.2 (5.24%) | 30986 | 227.0 | 52 | -21.0 | 0 | 0.17% | 27.43 (-0.11) | 13090 (-7.77%) |
| 2026-06-11 | 42.0 (1.08%) | 30759 | -228.0 | 73 | 27.0 | 2 | 0.24% | 27.54 (-0.2) | 14193 (-19.42%) |
| 2026-06-10 | 41.55 (-7.77%) | 30987 | -3097.0 | 46 | -37.0 | 0 | 0.15% | 27.74 (-2.77) | 17613 (-8.42%) |
| 2026-06-09 | 45.05 (3.09%) | 34084 | 227.0 | 83 | -29.0 | 0 | 0.24% | 30.51 (0.2) | 19233 (13.56%) |
| 2026-06-08 | 43.7 (-8.86%) | 33857 | -1306.0 | 112 | -403.0 | 5 | 0.33% | 30.31 (-1.17) | 16936 (-9.48%) |
| 2026-06-05 | 47.95 (-1.94%) | 35163 | -368.0 | 515 | -39.0 | 0 | 1.46% | 31.48 (-0.33) | 18710 (-26.4%) |
| 2026-06-04 | 48.9 (-5.6%) | 35531 | 12.0 | 554 | 89.0 | 0 | 1.56% | 31.81 (0.01) | 25420 (-23.78%) |
| 2026-06-03 | 51.8 (-2.08%) | 35519 | 777.0 | 465 | -45.0 | 0 | 1.31% | 31.8 (0.7) | 33350 (-12.62%) |
| 2026-06-02 | 52.9 (-0.94%) | 34742 | -639.0 | 510 | 181.0 | 0 | 1.47% | 31.1 (-0.57) | 38166 (-33.8%) |
| 2026-06-01 | 53.4 (7.44%) | 35381 | 857.0 | 329 | -131.0 | 190 | 0.93% | 31.67 (0.76) | 57649 (-11.07%) |
| 2026-05-29 | 49.7 (5.07%) | 34524 | -4467.0 | 460 | -167.0 | 0 | 1.33% | 30.91 (-4.0) | 64823 (20.28%) |
| 2026-05-28 | 47.3 (5.7%) | 38991 | 6374.0 | 627 | 22.0 | 1 | 1.61% | 34.91 (5.71) | 53893 (45.28%) |
| 2026-05-27 | 44.75 (4.43%) | 32617 | 322.0 | 605 | 189.0 | 13 | 1.85% | 29.2 (0.29) | 37094 (-15.05%) |
| 2026-05-26 | 42.85 (-3.27%) | 32295 | -782.0 | 416 | -61.0 | 0 | 1.29% | 28.91 (-0.7) | 43668 (-7.85%) |
| 2026-05-25 | 44.3 (9.93%) | 33077 | 2985.0 | 477 | 40.0 | 25 | 1.44% | 29.61 (2.67) | 47391 (129.54%) |
| 2026-05-22 | 40.3 (3.6%) | 30092 | 400.0 | 437 | -33.0 | 60 | 1.45% | 26.94 (0.36) | 20646 (64.36%) |
| 2026-05-21 | 38.9 (3.46%) | 29692 | 195.0 | 470 | -128.0 | 83 | 1.58% | 26.58 (0.17) | 12561 (29.24%) |
| 2026-05-20 | 37.6 (-1.05%) | 29497 | -144.0 | 598 | -20.0 | 17 | 2.03% | 26.41 (-0.13) | 9719 (-32.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.0 (-2.31%) | 29641 | -51.0 | 618 | -12.0 | 30 | 2.08% | 26.54 (-0.04) | 14347 (-8.3%) |
| 2026-05-18 | 38.9 (-0.64%) | 29692 | 931.0 | 630 | 43.0 | 27 | 2.12% | 26.58 (0.83) | 15647 (-57.31%) |
| 2026-05-15 | 39.15 (0.0%) | 28761 | -445.0 | 587 | 68.0 | 71 | 2.04% | 25.75 (-0.4) | 36654 (17.01%) |
| 2026-05-14 | 39.15 (3.03%) | 29206 | 511.0 | 519 | -425.0 | 484 | 1.78% | 26.15 (-0.15) | 31326 (144.98%) |
| 2026-05-13 | 38.0 (-3.8%) | 28695 | -341.0 | 944 | -612.0 | 540 | 3.29% | 26.3 (-0.32) | 12787 (-59.23%) |
| 2026-05-12 | 39.5 (-1.99%) | 29036 | 71.0 | 1556 | -16.0 | 0 | 5.36% | 26.62 (0.07) | 31364 (-30.27%) |
| 2026-05-11 | 40.3 (0.75%) | 28965 | 882.0 | 1572 | -487.0 | 581 | 5.43% | 26.55 (0.81) | 44982 (-63.74%) |
| 2026-05-08 | 40.0 (3.36%) | 28083 | -631.0 | 2059 | 482.0 | 75 | 7.33% | 25.74 (-0.58) | 124068 (517.73%) |
| 2026-05-07 | 38.7 (9.94%) | 28714 | 1354.0 | 1577 | 196.0 | 79 | 5.49% | 26.32 (1.24) | 20084 (78.9%) |
| 2026-05-06 | 35.2 (-0.56%) | 27360 | -522.0 | 1381 | -63.0 | 45 | 5.05% | 25.08 (-0.48) | 11226 (14.06%) |
| 2026-05-05 | 35.4 (3.36%) | 27882 | 699.0 | 1444 | 844.0 | 0 | 5.18% | 25.56 (0.64) | 9842 (23.99%) |
| 2026-05-04 | 34.25 (-0.15%) | 27183 | 156.0 | 600 | -13.0 | 61 | 2.21% | 24.92 (0.14) | 7938 (-9.91%) |
| 2026-04-30 | 34.3 (0.0%) | 27027 | 393.0 | 613 | 28.0 | 11 | 2.27% | 24.78 (0.36) | 8811 (1.46%) |
| 2026-04-29 | 34.3 (-2.97%) | 26634 | -457.0 | 585 | 11.0 | 0 | 2.2% | 24.42 (-0.41) | 8684 (-4.58%) |
| 2026-04-28 | 35.35 (-2.48%) | 27091 | 531.0 | 574 | -196.0 | 197 | 2.12% | 24.83 (0.48) | 9101 (-62.05%) |
| 2026-04-27 | 36.25 (5.84%) | 26560 | -25.0 | 770 | -477.0 | 545 | 2.9% | 24.35 (-0.02) | 23980 (38.06%) |
| 2026-04-24 | 34.25 (-3.39%) | 26585 | 262.0 | 1247 | -322.0 | 224 | 4.69% | 24.37 (0.24) | 17369 (-52.81%) |
| 2026-04-23 | 35.45 (-8.16%) | 26323 | -2402.0 | 1569 | -162.0 | 18 | 5.96% | 24.13 (-2.2) | 36806 (43.11%) |
| 2026-04-22 | 38.6 (-4.34%) | 28725 | -422.0 | 1731 | -129.0 | 1 | 6.03% | 26.33 (-0.39) | 25719 (-58.6%) |
| 2026-04-21 | 40.35 (4.81%) | 29147 | -422.0 | 1860 | 622.0 | 104 | 6.38% | 26.72 (-0.39) | 62118 (78.13%) |
| 2026-04-20 | 38.5 (1.99%) | 29569 | 621.0 | 1238 | 215.0 | 25 | 4.19% | 27.11 (0.57) | 34873 (28.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.75 (-3.33%) | 28948 | -2006.0 | 1023 | -525.0 | 451 | 3.53% | 26.54 (-1.84) | 27103 (8.73%) |
| 2026-04-16 | 39.05 (-1.26%) | 30954 | 21.0 | 1548 | -72.0 | 88 | 5.0% | 28.38 (0.02) | 24927 (-41.3%) |
| 2026-04-15 | 39.55 (0.64%) | 30933 | -131.0 | 1620 | -272.0 | 266 | 5.24% | 28.36 (-0.12) | 42468 (-8.06%) |
| 2026-04-14 | 39.3 (-3.2%) | 31064 | -2197.0 | 1892 | -96.0 | 10 | 6.09% | 28.48 (-2.63) | 46192 (-43.91%) |
| 2026-04-13 | 40.6 (1.0%) | 33261 | -2166.0 | 1988 | 269.0 | 23 | 5.98% | 31.11 (-2.03) | 82350 (8.44%) |
| 2026-04-10 | 40.2 (0.0%) | 35427 | -178.0 | 1719 | 308.0 | 38 | 4.85% | 33.14 (-0.17) | 75942 (26.23%) |
| 2026-04-09 | 40.2 (2.42%) | 35605 | 871.0 | 1411 | -856.0 | 570 | 3.96% | 33.31 (0.82) | 60162 (10.54%) |
| 2026-04-08 | 39.25 (7.68%) | 34734 | 1005.0 | 2267 | -18.0 | 303 | 6.53% | 32.49 (0.94) | 54426 (-28.6%) |
| 2026-04-07 | 36.45 (-7.25%) | 33729 | -2175.0 | 2285 | -358.0 | 91 | 6.77% | 31.55 (-2.04) | 76229 (-59.53%) |
| 2026-04-02 | 39.3 (-0.88%) | 35904 | 1472.0 | 2643 | -411.0 | 294 | 7.36% | 33.59 (1.38) | 188353 (65.02%) |
| 2026-04-01 | 39.65 (9.99%) | 34432 | 3091.0 | 3054 | 1394.0 | 32 | 8.87% | 32.21 (2.89) | 114141 (33.7%) |
| 2026-03-31 | 36.05 (3.0%) | 31341 | -121.0 | 1660 | 366.0 | 1 | 5.3% | 29.32 (-0.11) | 85369 (136.26%) |
| 2026-03-30 | 35.0 (-5.66%) | 31462 | -934.0 | 1294 | 142.0 | 0 | 4.11% | 29.43 (-0.88) | 36134 (-68.88%) |
| 2026-03-27 | 37.1 (1.37%) | 32396 | 5323.0 | 1152 | 960.0 | 0 | 3.56% | 30.31 (4.98) | 116104 (621.2%) |
| 2026-03-26 | 36.6 (9.91%) | 27073 | 1278.0 | 192 | 81.0 | 0 | 0.71% | 25.33 (1.2) | 16098 (-35.91%) |
| 2026-03-25 | 33.3 (9.9%) | 25795 | 3612.0 | 111 | 111.0 | 0 | 0.43% | 24.13 (3.38) | 25117 (73.13%) |
| 2026-03-24 | 30.3 (-3.19%) | 22183 | -1452.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (-1.36) | 14507 (-25.28%) |
| 2026-03-23 | 31.3 (-9.93%) | 23635 | -1955.0 | 0 | 0.0 | 0 | 0.0% | 22.11 (-1.83) | 19415 (-48.69%) |
| 2026-03-20 | 34.75 (3.27%) | 25590 | 5012.0 | 0 | -116.0 | 116 | 0.0% | 23.94 (4.69) | 37835 (43.25%) |
| 2026-03-19 | 33.65 (0.6%) | 20578 | 1192.0 | 116 | -242.0 | 45 | 0.56% | 19.25 (1.11) | 26411 (-49.64%) |
| 2026-03-18 | 33.45 (5.85%) | 19386 | 1967.0 | 358 | 184.0 | 0 | 1.85% | 18.14 (1.85) | 52446 (162.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.6 (9.91%) | 17419 | 2785.0 | 174 | 10.0 | 0 | 1.0% | 16.29 (2.6) | 19978 (85.47%) |
| 2026-03-16 | 28.75 (9.94%) | 14634 | 1548.0 | 164 | 73.0 | 0 | 1.12% | 13.69 (1.45) | 10771 (245.36%) |
| 2026-03-13 | 26.15 (-2.24%) | 13086 | 94.0 | 91 | -36.0 | 16 | 0.7% | 12.24 (0.09) | 3118 (46.32%) |
| 2026-03-12 | 26.75 (-0.93%) | 12992 | -189.0 | 127 | 19.0 | 0 | 0.98% | 12.15 (-0.18) | 2131 (-48.93%) |
| 2026-03-11 | 27.0 (6.3%) | 13181 | 16.0 | 108 | 5.0 | 0 | 0.82% | 12.33 (0.01) | 4173 (0.08%) |
| 2026-03-10 | 25.4 (-1.17%) | 13165 | -51.0 | 103 | 2.0 | 0 | 0.78% | 12.32 (-0.04) | 4170 (28.87%) |
| 2026-03-09 | 25.7 (-4.46%) | 13216 | -86.0 | 101 | -2.0 | 0 | 0.76% | 12.36 (-0.08) | 3235 (100.53%) |
| 2026-03-06 | 26.9 (1.13%) | 13302 | -124.0 | 103 | -7.0 | 0 | 0.77% | 12.44 (-0.12) | 1613 (-36.35%) |
| 2026-03-05 | 26.6 (3.1%) | 13426 | -48.0 | 110 | -2.0 | 0 | 0.82% | 12.56 (-0.04) | 2535 (-38.39%) |
| 2026-03-04 | 25.8 (-5.15%) | 13474 | 11.0 | 112 | -9.0 | 0 | 0.83% | 12.6 (0.01) | 4115 (-7.15%) |
| 2026-03-03 | 27.2 (-0.18%) | 13463 | 23.0 | 121 | 9.0 | 0 | 0.9% | 12.59 (0.02) | 4432 (98.71%) |
| 2026-03-02 | 27.25 (0.37%) | 13440 | -113.0 | 112 | -5.0 | 0 | 0.83% | 12.57 (-0.11) | 2230 (-14.08%) |
| 2026-02-26 | 27.15 (0.74%) | 13553 | -269.0 | 117 | 3.0 | 0 | 0.86% | 12.68 (-0.25) | 2596 (24.61%) |
| 2026-02-25 | 26.95 (-0.74%) | 13822 | 79.0 | 114 | -5.0 | 0 | 0.82% | 12.93 (0.07) | 2083 (-46.47%) |
| 2026-02-24 | 27.15 (0.18%) | 13743 | -1.0 | 119 | -12.0 | 0 | 0.87% | 12.86 (0.0) | 3891 (-16.26%) |
| 2026-02-23 | 27.1 (5.45%) | 13744 | -414.0 | 131 | 28.0 | 0 | 0.95% | 12.86 (-0.38) | 4647 (79.49%) |
| 2026-02-11 | 25.7 (-0.58%) | 14158 | -119.0 | 103 | -10.0 | 0 | 0.73% | 13.24 (-0.12) | 2589 (-60.94%) |
| 2026-02-10 | 25.85 (-3.9%) | 14277 | 8.0 | 113 | -4.0 | 0 | 0.79% | 13.36 (0.01) | 6629 (264.51%) |
| 2026-02-09 | 26.9 (-0.55%) | 14269 | 26.0 | 117 | 6.0 | 0 | 0.82% | 13.35 (0.03) | 1818 (-54.84%) |
| 2026-02-06 | 27.05 (-1.1%) | 14243 | -152.0 | 111 | -3.0 | 0 | 0.78% | 13.32 (-0.15) | 4027 (-22.64%) |
| 2026-02-05 | 27.35 (-4.2%) | 14395 | 122.0 | 114 | 2.0 | 0 | 0.79% | 13.47 (0.12) | 5206 (21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.55 (-0.52%) | 14273 | 283.0 | 112 | -1.0 | 0 | 0.78% | 13.35 (0.26) | 4292 (-37.83%) |
| 2026-02-03 | 28.7 (1.23%) | 13990 | 357.0 | 113 | -10.0 | 0 | 0.81% | 13.09 (0.34) | 6905 (31.85%) |
| 2026-02-02 | 28.35 (-0.53%) | 13633 | 60.0 | 123 | -2.0 | 0 | 0.9% | 12.75 (0.05) | 5237 (27.4%) |
| 2026-01-30 | 28.5 (0.71%) | 13573 | -143.0 | 125 | -2.0 | 0 | 0.92% | 12.7 (-0.13) | 4111 (-25.11%) |
| 2026-01-29 | 28.3 (1.62%) | 13716 | 59.0 | 127 | 6.0 | 0 | 0.93% | 12.83 (0.05) | 5489 (84.45%) |
| 2026-01-28 | 27.85 (-0.54%) | 13657 | 84.0 | 121 | 0.0 | 0 | 0.89% | 12.78 (0.08) | 2975 (6.52%) |
| 2026-01-27 | 28.0 (-1.06%) | 13573 | 5.0 | 121 | 1.0 | 0 | 0.89% | 12.7 (0.01) | 2793 (-48.94%) |
| 2026-01-26 | 28.3 (0.35%) | 13568 | 471.0 | 120 | -2.0 | 0 | 0.88% | 12.69 (0.44) | 5472 (54.81%) |
| 2026-01-23 | 28.2 (1.26%) | 13097 | -221.0 | 122 | 0.0 | 0 | 0.93% | 12.25 (-0.21) | 3534 (11.49%) |
| 2026-01-22 | 27.85 (-0.71%) | 13318 | -87.0 | 122 | 0.0 | 0 | 0.92% | 12.46 (-0.08) | 3170 (-12.67%) |
| 2026-01-21 | 28.05 (0.18%) | 13405 | -25.0 | 122 | -1.0 | 0 | 0.91% | 12.54 (-0.02) | 3630 (-5.71%) |
| 2026-01-20 | 28.0 (-1.93%) | 13430 | 101.0 | 123 | -1.0 | 0 | 0.92% | 12.56 (0.09) | 3850 (-43.37%) |
| 2026-01-19 | 28.55 (4.96%) | 13329 | -238.0 | 124 | 5.0 | 0 | 0.93% | 12.47 (-0.22) | 6799 (77.59%) |
| 2026-01-16 | 27.2 (-2.51%) | 13567 | 104.0 | 119 | 3.0 | 0 | 0.88% | 12.69 (0.1) | 3828 (14.18%) |
| 2026-01-15 | 27.9 (-1.76%) | 13463 | 361.0 | 116 | -4.0 | 0 | 0.86% | 12.59 (0.33) | 3353 (-52.55%) |
| 2026-01-14 | 28.4 (3.09%) | 13102 | -213.0 | 120 | 1.0 | 0 | 0.92% | 12.26 (-0.2) | 7066 (39.59%) |
| 2026-01-13 | 27.55 (1.1%) | 13315 | -119.0 | 119 | -1.0 | 0 | 0.89% | 12.46 (-0.11) | 5061 (77.68%) |
| 2026-01-12 | 27.25 (3.61%) | 13434 | -148.0 | 120 | 2.0 | 0 | 0.89% | 12.57 (-0.14) | 2848 (52.34%) |
| 2026-01-09 | 26.3 (0.0%) | 13582 | -69.0 | 118 | -8.0 | 0 | 0.87% | 12.71 (-0.06) | 1870 (-46.83%) |
| 2026-01-08 | 26.3 (-3.49%) | 13651 | 151.0 | 126 | 1.0 | 0 | 0.92% | 12.77 (0.14) | 3517 (5.72%) |
| 2026-01-07 | 27.25 (0.18%) | 13500 | -37.0 | 125 | 0.0 | 0 | 0.93% | 12.63 (-0.03) | 3327 (33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.2 (0.93%) | 13537 | 88.0 | 125 | 0.0 | 0 | 0.92% | 12.66 (0.08) | 2483 (0.26%) |
| 2026-01-05 | 26.95 (-0.37%) | 13449 | 132.0 | 125 | 0.0 | 0 | 0.93% | 12.58 (0.12) | 2476 (98.57%) |
| 2026-01-02 | 27.05 (0.74%) | 13317 | -10.0 | 125 | -1.0 | 0 | 0.94% | 12.46 (-0.01) | 1247 (-56.9%) |
| 2025-12-31 | 26.85 (-1.47%) | 13327 | 55.0 | 126 | -3.0 | 0 | 0.95% | 12.47 (0.05) | 2893 (4.41%) |
| 2025-12-30 | 27.25 (-2.33%) | 13272 | -272.0 | 129 | -2.0 | 0 | 0.97% | 12.42 (-0.25) | 2771 (44.27%) |
| 2025-12-29 | 27.9 (-0.53%) | 13544 | -40.0 | 131 | -10.0 | 0 | 0.97% | 12.67 (-0.04) | 1920 (-2.55%) |
| 2025-12-26 | 28.05 (0.18%) | 13584 | -281.0 | 141 | 1.0 | 0 | 1.04% | 12.71 (-0.26) | 1971 (-13.76%) |
| 2025-12-24 | 28.0 (-0.71%) | 13865 | -133.0 | 140 | 0.0 | 0 | 1.01% | 12.97 (-0.12) | 2285 (-20.14%) |
| 2025-12-23 | 28.2 (-1.05%) | 13998 | -63.0 | 140 | -6.0 | 0 | 1.0% | 13.09 (-0.06) | 2862 (3.47%) |
| 2025-12-22 | 28.5 (2.7%) | 14061 | -120.0 | 146 | -5.0 | 0 | 1.04% | 13.15 (-0.12) | 2765 (17.27%) |
| 2025-12-19 | 27.75 (0.18%) | 14181 | 16.0 | 151 | -3.0 | 0 | 1.06% | 13.27 (0.02) | 2358 (-48.86%) |
| 2025-12-18 | 27.7 (-2.64%) | 14165 | -168.0 | 154 | -101.0 | 0 | 1.09% | 13.25 (-0.16) | 4612 (-29.43%) |
| 2025-12-17 | 28.45 (-2.57%) | 14333 | -439.0 | 255 | 33.0 | 0 | 1.78% | 13.41 (-0.41) | 6535 (-47.49%) |
| 2025-12-16 | 29.2 (-0.68%) | 14772 | 793.0 | 222 | 51.0 | 0 | 1.5% | 13.82 (0.74) | 12447 (-33.35%) |
| 2025-12-15 | 29.4 (5.38%) | 13979 | 497.0 | 171 | 36.0 | 0 | 1.22% | 13.08 (0.47) | 18675 (-14.57%) |
| 2025-12-12 | 27.9 (2.95%) | 13482 | 269.0 | 135 | 14.0 | 0 | 1.0% | 12.61 (0.25) | 21859 (663.56%) |
| 2025-12-11 | 27.1 (1.69%) | 13213 | -88.0 | 121 | 9.0 | 0 | 0.92% | 12.36 (-0.08) | 2862 (5.63%) |
| 2025-12-10 | 26.65 (-2.02%) | 13301 | 44.0 | 112 | -3.0 | 0 | 0.84% | 12.44 (0.04) | 2710 (26.07%) |
| 2025-12-09 | 27.2 (0.18%) | 13257 | 38.0 | 115 | 4.0 | 0 | 0.87% | 12.4 (0.03) | 2149 (-28.79%) |
| 2025-12-08 | 27.15 (2.45%) | 13219 | 83.0 | 111 | 0.0 | 0 | 0.84% | 12.37 (0.08) | 3018 (187.75%) |
| 2025-12-05 | 26.5 (0.19%) | 13136 | -35.0 | 111 | 0.0 | 0 | 0.85% | 12.29 (-0.03) | 1049 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.45 (-0.94%) | 13171 | 145.0 | 111 | 0.0 | 0 | 0.84% | 12.32 (0.13) | 1242 (-10.89%) |
| 2025-12-03 | 26.7 (0.75%) | 13026 | 66.0 | 111 | -5.0 | 0 | 0.85% | 12.19 (0.07) | 1393 (1.41%) |
| 2025-12-02 | 26.5 (2.12%) | 12960 | -133.0 | 116 | 6.0 | 0 | 0.9% | 12.12 (-0.13) | 1374 (45.63%) |
| 2025-12-01 | 25.95 (-0.95%) | 13093 | 97.0 | 110 | 3.0 | 0 | 0.84% | 12.25 (0.09) | 943 (-17.65%) |
| 2025-11-28 | 26.2 (-1.69%) | 12996 | 14.0 | 107 | -1.0 | 0 | 0.82% | 12.16 (0.02) | 1146 (-30.71%) |
| 2025-11-27 | 26.65 (1.33%) | 12982 | -24.0 | 108 | 11.0 | 0 | 0.83% | 12.14 (-0.03) | 1653 (-5.88%) |
| 2025-11-26 | 26.3 (2.73%) | 13006 | -82.0 | 97 | -21.0 | 0 | 0.75% | 12.17 (-0.07) | 1757 (46.23%) |
| 2025-11-25 | 25.6 (0.2%) | 13088 | -29.0 | 118 | 0.0 | 0 | 0.9% | 12.24 (-0.03) | 1201 (-7.47%) |
| 2025-11-24 | 25.55 (0.59%) | 13117 | 24.0 | 118 | -1.0 | 0 | 0.9% | 12.27 (0.02) | 1298 (-31.94%) |
| 2025-11-21 | 25.4 (-2.5%) | 13093 | -9.0 | 119 | -9.0 | 0 | 0.91% | 12.25 (-0.01) | 1908 (19.03%) |
| 2025-11-20 | 26.05 (2.76%) | 13102 | -29.0 | 128 | -7.0 | 0 | 0.98% | 12.26 (-0.02) | 1603 (-42.01%) |
| 2025-11-19 | 25.35 (-2.12%) | 13131 | 10.0 | 135 | -18.0 | 20 | 1.03% | 12.28 (0.01) | 2764 (21.63%) |
| 2025-11-18 | 25.9 (-3.0%) | 13121 | -163.0 | 153 | -16.0 | 0 | 1.17% | 12.27 (-0.16) | 2272 (-33.61%) |
| 2025-11-17 | 26.7 (-2.73%) | 13284 | 21.0 | 169 | 27.0 | 0 | 1.27% | 12.43 (0.02) | 3423 (-45.46%) |
| 2025-11-14 | 27.45 (1.86%) | 13263 | -289.0 | 142 | 14.0 | 0 | 1.07% | 12.41 (-0.27) | 6277 (-11.7%) |
| 2025-11-13 | 26.95 (0.56%) | 13552 | -883.0 | 128 | 38.0 | 0 | 0.94% | 12.68 (-0.82) | 7108 (-20.45%) |
| 2025-11-12 | 26.8 (6.56%) | 14435 | 672.0 | 90 | 11.0 | 0 | 0.62% | 13.5 (0.63) | 8936 (93.48%) |
| 2025-11-11 | 25.15 (-2.14%) | 13763 | 707.0 | 79 | -20.0 | 0 | 0.57% | 12.87 (0.66) | 4618 (29.82%) |
| 2025-11-10 | 25.7 (-3.02%) | 13056 | 4.0 | 99 | 1.0 | 0 | 0.76% | 12.21 (0.0) | 3557 (-6.14%) |
| 2025-11-07 | 26.5 (-0.19%) | 13052 | 28.0 | 98 | -1.0 | 0 | 0.75% | 12.21 (0.03) | 3790 (-36.76%) |
| 2025-11-06 | 26.55 (2.12%) | 13024 | 57.0 | 99 | 2.0 | 0 | 0.76% | 12.18 (0.05) | 5993 (70.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 26.0 (2.36%) | 12967 | -119.0 | 97 | 21.0 | 0 | 0.75% | 12.13 (-0.11) | 3521 (2.5%) |
| 2025-11-04 | 25.4 (-3.42%) | 13086 | -65.0 | 76 | -2.0 | 0 | 0.58% | 12.24 (-0.06) | 3435 (29.15%) |
| 2025-11-03 | 26.3 (0.57%) | 13151 | 14.0 | 78 | -25.0 | 0 | 0.59% | 12.3 (0.01) | 2660 (-52.38%) |
| 2025-10-31 | 26.15 (-4.56%) | 13137 | 257.0 | 103 | -5.0 | 0 | 0.78% | 12.29 (0.24) | 5586 (-65.91%) |
| 2025-10-30 | 27.4 (2.24%) | 12880 | 686.0 | 108 | 28.0 | 0 | 0.84% | 12.05 (0.64) | 16386 (86.92%) |
| 2025-10-29 | 26.8 (1.32%) | 12194 | 471.0 | 80 | 1.0 | 0 | 0.66% | 11.41 (0.44) | 8766 (556.81%) |
| 2025-10-28 | 26.45 (0.38%) | 11723 | -102.0 | 79 | -1.0 | 0 | 0.67% | 10.97 (-0.09) | 1334 (-15.65%) |
| 2025-10-27 | 26.35 (0.96%) | 11825 | -113.0 | 80 | 0.0 | 0 | 0.68% | 11.06 (-0.11) | 1582 (-25.86%) |
| 2025-10-23 | 26.1 (-1.14%) | 11938 | 3.0 | 80 | 0.0 | 0 | 0.67% | 11.17 (0.01) | 2134 (17.19%) |
| 2025-10-22 | 26.4 (1.15%) | 11935 | 10.0 | 80 | 0.0 | 0 | 0.67% | 11.16 (0.0) | 1821 (-13.3%) |
| 2025-10-21 | 26.1 (-0.57%) | 11925 | -66.0 | 80 | 1.0 | 0 | 0.67% | 11.16 (-0.06) | 2100 (-38.27%) |
| 2025-10-20 | 26.25 (-1.87%) | 11991 | 31.0 | 79 | -61.0 | 0 | 0.66% | 11.22 (0.03) | 3402 (-73.34%) |
| 2025-10-17 | 26.75 (-2.01%) | 11960 | -82.0 | 140 | 39.0 | 0 | 1.17% | 11.19 (-0.07) | 12765 (51.54%) |
| 2025-10-16 | 27.3 (7.06%) | 12042 | 564.0 | 101 | 36.0 | 0 | 0.84% | 11.26 (0.52) | 8423 (48.5%) |
| 2025-10-15 | 25.5 (2.62%) | 11478 | -55.0 | 65 | 0.0 | 0 | 0.57% | 10.74 (-0.05) | 5672 (54.9%) |
| 2025-10-14 | 24.85 (-3.5%) | 11533 | 19.0 | 65 | -16.0 | 0 | 0.56% | 10.79 (0.02) | 3662 (-16.9%) |
| 2025-10-13 | 25.75 (1.38%) | 11514 | -32.0 | 81 | 14.0 | 0 | 0.7% | 10.77 (-0.03) | 4407 (-11.87%) |
| 2025-10-09 | 25.4 (4.1%) | 11546 | -466.0 | 67 | 0.0 | 0 | 0.58% | 10.8 (-0.43) | 5000 (141.68%) |
| 2025-10-08 | 24.4 (-1.61%) | 12012 | 82.0 | 67 | 3.0 | 0 | 0.56% | 11.23 (0.07) | 2069 (-9.79%) |
| 2025-10-07 | 24.8 (0.4%) | 11930 | 37.0 | 64 | 1.0 | 0 | 0.54% | 11.16 (0.04) | 2293 (24.98%) |
| 2025-10-03 | 24.7 (-1.4%) | 11893 | 56.0 | 63 | -6.0 | 0 | 0.53% | 11.12 (0.05) | 1835 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.05 (-0.2%) | 11837 | -183.0 | 69 | -1.0 | 0 | 0.58% | 11.07 (-0.17) | 2640 (5.64%) |
| 2025-10-01 | 25.1 (0.0%) | 12020 | 19.0 | 70 | 0.0 | 0 | 0.58% | 11.24 (0.02) | 2499 (40.18%) |
| 2025-09-30 | 25.1 (3.08%) | 12001 | -99.0 | 70 | 1.0 | 0 | 0.58% | 11.22 (-0.1) | 1783 (9.69%) |
| 2025-09-26 | 24.35 (-2.21%) | 12100 | 80.0 | 69 | -4.0 | 0 | 0.57% | 11.32 (0.08) | 1625 (-9.11%) |
| 2025-09-25 | 24.9 (-0.8%) | 12020 | 248.0 | 73 | 0.0 | 0 | 0.61% | 11.24 (0.23) | 1788 (53.47%) |
| 2025-09-24 | 25.1 (-0.99%) | 11772 | 6.0 | 73 | 0.0 | 0 | 0.62% | 11.01 (0.01) | 1165 (-50.8%) |
| 2025-09-23 | 25.35 (-0.2%) | 11766 | 293.0 | 73 | 0.0 | 0 | 0.62% | 11.0 (0.27) | 2369 (63.42%) |
| 2025-09-22 | 25.4 (-0.39%) | 11473 | 161.0 | 73 | 0.0 | 0 | 0.64% | 10.73 (0.15) | 1449 (-26.58%) |
| 2025-09-19 | 25.5 (-0.39%) | 11312 | 113.0 | 73 | -40.0 | 40 | 0.65% | 10.58 (0.11) | 1974 (-26.93%) |
| 2025-09-18 | 25.6 (2.2%) | 11199 | -348.0 | 113 | 9.0 | 0 | 1.01% | 10.47 (-0.33) | 2702 (100.01%) |
| 2025-09-17 | 25.05 (0.8%) | 11547 | 22.0 | 104 | 0.0 | 0 | 0.9% | 10.8 (0.02) | 1350 (-21.74%) |
| 2025-09-16 | 24.85 (1.43%) | 11525 | -9.0 | 104 | -55.0 | 0 | 0.9% | 10.78 (-0.01) | 1726 (98.95%) |
| 2025-09-15 | 24.5 (-0.2%) | 11534 | -17.0 | 159 | 22.0 | 0 | 1.38% | 10.79 (-0.01) | 867 (-7.61%) |
| 2025-09-12 | 24.55 (1.66%) | 11551 | -462.0 | 137 | 4.0 | 0 | 1.19% | 10.8 (-0.43) | 939 (-56.35%) |
| 2025-09-11 | 24.15 (-3.21%) | 12013 | -115.0 | 133 | -4.0 | 0 | 1.11% | 11.23 (-0.11) | 2151 (-20.97%) |
| 2025-09-10 | 24.95 (-1.96%) | 12128 | 57.0 | 137 | -20.0 | 0 | 1.13% | 11.34 (0.05) | 2722 (90.95%) |
| 2025-09-09 | 25.45 (-0.59%) | 12071 | 42.0 | 157 | 0.0 | 0 | 1.3% | 11.29 (0.04) | 1425 (-23.89%) |
| 2025-09-08 | 25.6 (0.79%) | 12029 | 97.0 | 157 | 59.0 | 0 | 1.31% | 11.25 (0.09) | 1873 (46.96%) |
| 2025-09-05 | 25.4 (0.4%) | 11932 | -106.0 | 98 | 1.0 | 0 | 0.82% | 11.16 (-0.1) | 1274 (-46.41%) |
| 2025-09-04 | 25.3 (0.8%) | 12038 | -142.0 | 97 | -4.0 | 5 | 0.81% | 11.26 (-0.13) | 2378 (2.38%) |
| 2025-09-03 | 25.1 (1.21%) | 12180 | -346.0 | 101 | 2.0 | 0 | 0.83% | 11.39 (-0.32) | 2323 (-12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.8 (1.02%) | 12526 | -320.0 | 99 | 2.0 | 0 | 0.79% | 11.71 (-0.3) | 2666 (-13.75%) |
| 2025-09-01 | 24.55 (-2.39%) | 12846 | 11.0 | 97 | -2.0 | 0 | 0.76% | 12.01 (0.01) | 3091 (-45.82%) |
| 2025-08-29 | 25.15 (-3.27%) | 12835 | -1126.0 | 99 | -12.0 | 0 | 0.77% | 12.0 (-1.06) | 5706 (-13.17%) |
| 2025-08-28 | 26.0 (-3.7%) | 13961 | 517.0 | 111 | -44.0 | 0 | 0.8% | 13.06 (0.49) | 6571 (-69.36%) |
| 2025-08-27 | 27.0 (2.27%) | 13444 | 2231.0 | 155 | 44.0 | 0 | 1.15% | 12.57 (2.08) | 21450 (137.43%) |
| 2025-08-26 | 26.4 (10.0%) | 11213 | -68.0 | 111 | 48.0 | 0 | 0.99% | 10.49 (-0.06) | 9034 (847.05%) |
| 2025-08-25 | 24.0 (1.27%) | 11281 | -84.0 | 63 | -1.0 | 0 | 0.56% | 10.55 (-0.08) | 953 (34.88%) |
| 2025-08-22 | 23.7 (0.0%) | 11365 | -40.0 | 64 | 1.0 | 0 | 0.56% | 10.63 (-0.04) | 707 (-55.22%) |
| 2025-08-21 | 23.7 (1.28%) | 11405 | 52.0 | 63 | -1.0 | 0 | 0.55% | 10.67 (0.05) | 1579 (20.34%) |
| 2025-08-20 | 23.4 (-2.3%) | 11353 | 51.0 | 64 | -2.0 | 0 | 0.56% | 10.62 (0.05) | 1312 (-12.0%) |
| 2025-08-19 | 23.95 (-0.42%) | 11302 | 47.0 | 66 | -12.0 | 0 | 0.58% | 10.57 (0.04) | 1491 (-10.02%) |
| 2025-08-18 | 24.05 (1.91%) | 11255 | -92.0 | 78 | -2.0 | 0 | 0.69% | 10.53 (-0.08) | 1657 (17.51%) |
| 2025-08-15 | 23.6 (1.72%) | 11347 | 0.0 | 80 | -5.0 | 0 | 0.71% | 10.61 (0.0) | 1410 (-1.16%) |
| 2025-08-14 | 23.2 (0.87%) | 11347 | 57.0 | 85 | -33.0 | 0 | 0.75% | 10.61 (0.05) | 1426 (-32.2%) |
| 2025-08-13 | 23.0 (0.0%) | 11290 | 49.0 | 118 | 0.0 | 0 | 1.05% | 10.56 (0.05) | 2104 (15.81%) |
| 2025-08-12 | 23.0 (-0.43%) | 11241 | 45.0 | 118 | -8.0 | 0 | 1.05% | 10.51 (0.04) | 1817 (-57.69%) |
| 2025-08-11 | 23.1 (-4.74%) | 11196 | 108.0 | 126 | -232.0 | 0 | 1.13% | 10.47 (0.1) | 4294 (229.57%) |
| 2025-08-08 | 24.25 (-1.82%) | 11088 | 32.0 | 358 | 235.0 | 0 | 3.23% | 10.37 (0.03) | 1303 (29.21%) |
| 2025-08-07 | 24.7 (-1.0%) | 11056 | -1.0 | 123 | 0.0 | 0 | 1.11% | 10.34 (0.0) | 1008 (11.32%) |
| 2025-08-06 | 24.95 (1.01%) | 11057 | 1.0 | 123 | 1.0 | 0 | 1.11% | 10.34 (0.0) | 905 (3.82%) |
| 2025-08-05 | 24.7 (0.82%) | 11056 | -30.0 | 122 | 0.0 | 0 | 1.1% | 10.34 (-0.03) | 872 (-39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.5 (-1.21%) | 11086 | 52.0 | 122 | -27.0 | 0 | 1.1% | 10.37 (0.05) | 1441 (-28.04%) |
| 2025-08-01 | 24.8 (3.12%) | 11034 | -216.0 | 149 | 34.0 | 0 | 1.35% | 10.32 (-0.2) | 2003 (55.09%) |
| 2025-07-31 | 24.05 (-0.82%) | 11250 | 101.0 | 115 | -2.0 | 0 | 1.02% | 10.52 (0.09) | 1291 (114.99%) |
| 2025-07-30 | 24.25 (1.25%) | 11149 | -48.0 | 117 | 1.0 | 0 | 1.05% | 10.43 (-0.04) | 600 (-44.62%) |
| 2025-07-29 | 23.95 (-1.64%) | 11197 | 35.0 | 116 | 3.0 | 0 | 1.04% | 10.47 (0.03) | 1084 (-8.5%) |
| 2025-07-28 | 24.35 (0.62%) | 11162 | -21.0 | 113 | 0.0 | 0 | 1.01% | 10.44 (-0.02) | 1185 (-21.12%) |
| 2025-07-25 | 24.2 (0.83%) | 11183 | 87.0 | 113 | 11.0 | 0 | 1.01% | 10.46 (0.08) | 1503 (101.15%) |
| 2025-07-24 | 24.0 (0.21%) | 11096 | -32.0 | 102 | 0.0 | 0 | 0.92% | 10.38 (-0.03) | 747 (-2.01%) |
| 2025-07-23 | 23.95 (1.91%) | 11128 | 6.0 | 102 | 5.0 | 0 | 0.92% | 10.41 (0.01) | 762 (-34.28%) |
| 2025-07-22 | 23.5 (-2.29%) | 11122 | 48.0 | 97 | -31.0 | 0 | 0.87% | 10.4 (0.04) | 1160 (98.63%) |
| 2025-07-21 | 24.05 (0.0%) | 11074 | 0.0 | 128 | 0.0 | 0 | 1.16% | 10.36 (0.0) | 584 (-5.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.65 (-10.65%) | 30934 | -1297.0 | 90 | 22.0 | 0.29% | 27.38 (-1.15) | 29768 (4.37%) |
| 2026-07-09 | 39.9 (-8.7%) | 32231 | 476.0 | 68 | -73.0 | 0.21% | 28.53 (0.42) | 28521 (-27.28%) |
| 2026-07-03 | 43.7 (5.3%) | 31755 | 305.0 | 141 | 83.0 | 0.44% | 28.11 (0.27) | 39220 (-51.74%) |
| 2026-06-26 | 41.5 (-5.25%) | 31450 | -482.0 | 58 | 58.0 | 0.18% | 27.84 (-0.43) | 81277 (150.75%) |
| 2026-06-18 | 43.8 (-0.9%) | 31932 | 946.0 | 0 | -52.0 | 0.0% | 28.27 (0.84) | 32413 (-60.02%) |
| 2026-06-12 | 44.2 (-7.82%) | 30986 | -4177.0 | 52 | -463.0 | 0.17% | 27.43 (-4.05) | 81068 (-53.22%) |
| 2026-06-05 | 47.95 (-3.52%) | 35163 | 639.0 | 515 | 55.0 | 1.46% | 31.48 (0.57) | 173298 (-29.8%) |
| 2026-05-29 | 49.7 (23.33%) | 34524 | 4432.0 | 460 | 23.0 | 1.33% | 30.91 (3.97) | 246871 (238.54%) |
| 2026-05-22 | 40.3 (2.94%) | 30092 | 1331.0 | 437 | -150.0 | 1.45% | 26.94 (1.19) | 72922 (-53.59%) |
| 2026-05-15 | 39.15 (-2.13%) | 28761 | 678.0 | 587 | -1472.0 | 2.04% | 25.75 (0.01) | 157115 (-9.27%) |
| 2026-05-08 | 40.0 (16.62%) | 28083 | 1056.0 | 2059 | 1446.0 | 7.33% | 25.74 (0.96) | 173161 (242.37%) |
| 2026-04-30 | 34.3 (0.15%) | 27027 | 442.0 | 613 | -634.0 | 2.27% | 24.78 (0.41) | 50577 (-71.41%) |
| 2026-04-24 | 34.25 (-9.27%) | 26585 | -2363.0 | 1247 | 224.0 | 4.69% | 24.37 (-2.17) | 176888 (-20.69%) |
| 2026-04-17 | 37.75 (-6.09%) | 28948 | -6479.0 | 1023 | -696.0 | 3.53% | 26.54 (-6.6) | 223043 (-16.39%) |
| 2026-04-10 | 40.2 (2.29%) | 35427 | -477.0 | 1719 | -924.0 | 4.85% | 33.14 (-0.45) | 266761 (-37.08%) |
| 2026-04-02 | 39.3 (5.93%) | 35904 | 3508.0 | 2643 | 1491.0 | 7.36% | 33.59 (3.28) | 423998 (121.71%) |
| 2026-03-27 | 37.1 (6.76%) | 32396 | 6806.0 | 1152 | 1152.0 | 3.56% | 30.31 (6.37) | 191243 (29.71%) |
| 2026-03-20 | 34.75 (32.89%) | 25590 | 12504.0 | 0 | -91.0 | 0.0% | 23.94 (11.7) | 147443 (776.08%) |
| 2026-03-13 | 26.15 (-2.79%) | 13086 | -216.0 | 91 | -12.0 | 0.7% | 12.24 (-0.2) | 16829 (12.75%) |
| 2026-03-06 | 26.9 (-0.92%) | 13302 | -251.0 | 103 | -14.0 | 0.77% | 12.44 (-0.24) | 14926 (12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.15 (5.64%) | 13553 | -605.0 | 117 | 14.0 | 0.86% | 12.68 (-0.56) | 13218 (19.76%) |
| 2026-02-11 | 25.7 (-4.99%) | 14158 | -85.0 | 103 | -8.0 | 0.73% | 13.24 (-0.08) | 11037 (-57.0%) |
| 2026-02-06 | 27.05 (-5.09%) | 14243 | 670.0 | 111 | -14.0 | 0.78% | 13.32 (0.62) | 25669 (23.16%) |
| 2026-01-30 | 28.5 (1.06%) | 13573 | 476.0 | 125 | 3.0 | 0.92% | 12.7 (0.45) | 20842 (-0.68%) |
| 2026-01-23 | 28.2 (3.68%) | 13097 | -470.0 | 122 | 3.0 | 0.93% | 12.25 (-0.44) | 20985 (-5.29%) |
| 2026-01-16 | 27.2 (3.42%) | 13567 | -15.0 | 119 | 1.0 | 0.88% | 12.69 (-0.02) | 22158 (62.04%) |
| 2026-01-09 | 26.3 (-2.77%) | 13582 | 265.0 | 118 | -7.0 | 0.87% | 12.71 (0.25) | 13674 (54.81%) |
| 2026-01-02 | 27.05 (-3.57%) | 13317 | -267.0 | 125 | -16.0 | 0.94% | 12.46 (-0.25) | 8833 (-10.64%) |
| 2025-12-26 | 28.05 (1.08%) | 13584 | -597.0 | 141 | -10.0 | 1.04% | 12.71 (-0.56) | 9884 (-77.85%) |
| 2025-12-19 | 27.75 (-0.54%) | 14181 | 699.0 | 151 | 16.0 | 1.06% | 13.27 (0.66) | 44628 (36.89%) |
| 2025-12-12 | 27.9 (5.28%) | 13482 | 346.0 | 135 | 24.0 | 1.0% | 12.61 (0.32) | 32601 (443.07%) |
| 2025-12-05 | 26.5 (1.15%) | 13136 | 140.0 | 111 | 4.0 | 0.85% | 12.29 (0.13) | 6003 (-14.94%) |
| 2025-11-28 | 26.2 (3.15%) | 12996 | -97.0 | 107 | -12.0 | 0.82% | 12.16 (-0.09) | 7057 (-41.05%) |
| 2025-11-21 | 25.4 (-7.47%) | 13093 | -170.0 | 119 | -23.0 | 0.91% | 12.25 (-0.16) | 11972 (-60.74%) |
| 2025-11-14 | 27.45 (3.58%) | 13263 | 211.0 | 142 | 44.0 | 1.07% | 12.41 (0.2) | 30498 (57.2%) |
| 2025-11-07 | 26.5 (1.34%) | 13052 | -85.0 | 98 | -5.0 | 0.75% | 12.21 (-0.08) | 19401 (-42.36%) |
| 2025-10-31 | 26.15 (0.19%) | 13137 | 1199.0 | 103 | 23.0 | 0.78% | 12.29 (1.12) | 33657 (255.83%) |
| 2025-10-23 | 26.1 (-2.43%) | 11938 | -22.0 | 80 | -60.0 | 0.67% | 11.17 (-0.02) | 9458 (-72.92%) |
| 2025-10-17 | 26.75 (5.31%) | 11960 | 414.0 | 140 | 73.0 | 1.17% | 11.19 (0.39) | 34932 (273.05%) |
| 2025-10-09 | 25.4 (2.83%) | 11546 | -347.0 | 67 | 4.0 | 0.58% | 10.8 (-0.32) | 9363 (6.9%) |
| 2025-10-03 | 24.7 (1.44%) | 11893 | -207.0 | 63 | -6.0 | 0.53% | 11.12 (-0.2) | 8759 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.35 (-4.51%) | 12100 | 788.0 | 69 | -4.0 | 0.57% | 11.32 (0.74) | 8399 (-2.58%) |
| 2025-09-19 | 25.5 (3.87%) | 11312 | -239.0 | 73 | -64.0 | 0.65% | 10.58 (-0.22) | 8621 (-5.4%) |
| 2025-09-12 | 24.55 (-3.35%) | 11551 | -381.0 | 137 | 39.0 | 1.19% | 10.8 (-0.36) | 9113 (-22.34%) |
| 2025-09-05 | 25.4 (0.99%) | 11932 | -903.0 | 98 | -1.0 | 0.82% | 11.16 (-0.84) | 11734 (-73.16%) |
| 2025-08-29 | 25.15 (6.12%) | 12835 | 1470.0 | 99 | 35.0 | 0.77% | 12.0 (1.37) | 43716 (547.87%) |
| 2025-08-22 | 23.7 (0.42%) | 11365 | 18.0 | 64 | -16.0 | 0.56% | 10.63 (0.02) | 6747 (-38.96%) |
| 2025-08-15 | 23.6 (-2.68%) | 11347 | 259.0 | 80 | -278.0 | 0.71% | 10.61 (0.24) | 11053 (99.83%) |
| 2025-08-08 | 24.25 (-2.22%) | 11088 | 54.0 | 358 | 209.0 | 3.23% | 10.37 (0.05) | 5531 (-10.29%) |
| 2025-08-01 | 24.8 (2.48%) | 11034 | -149.0 | 149 | 36.0 | 1.35% | 10.32 (-0.14) | 6165 (29.61%) |
| 2025-07-25 | 24.2 (0.62%) | 11183 | 109.0 | 113 | -15.0 | 1.01% | 10.46 (0.1) | 4757 (33.61%) |
| 2025-07-18 | 24.05 (1.26%) | 11074 | -28.0 | 128 | 25.0 | 1.16% | 10.36 (-0.02) | 3560 (-43.47%) |
| 2025-07-11 | 23.75 (-3.65%) | 11102 | -90.0 | 103 | 72.0 | 0.93% | 10.38 (-0.09) | 6298 (-54.49%) |
| 2025-07-04 | 24.65 (-7.16%) | 11192 | 115.0 | 31 | 28.0 | 0.28% | 10.47 (0.11) | 13840 (157.82%) |
| 2025-06-27 | 26.55 (5.57%) | 11077 | -162.0 | 3 | -185.0 | 0.03% | 10.36 (-0.15) | 5368 (42.28%) |
| 2025-06-20 | 25.15 (-2.33%) | 11239 | 35.0 | 188 | 16.0 | 1.67% | 10.51 (0.03) | 3773 (-29.87%) |
| 2025-06-13 | 25.75 (-3.38%) | 11204 | -47.0 | 172 | 16.0 | 1.54% | 10.48 (-0.04) | 5380 (21.71%) |
| 2025-06-06 | 26.65 (0.19%) | 11251 | -172.0 | 156 | 1.0 | 1.39% | 10.52 (-0.16) | 4420 (6.21%) |
| 2025-05-29 | 26.6 (-1.48%) | 11423 | 162.0 | 155 | 3.0 | 1.36% | 10.68 (0.15) | 4162 (28.34%) |
| 2025-05-23 | 27.0 (-1.64%) | 11261 | -306.0 | 152 | 1.0 | 1.35% | 10.53 (-0.28) | 3243 (-38.2%) |
| 2025-05-16 | 27.45 (2.81%) | 11567 | 2.0 | 151 | -10.0 | 1.31% | 10.81 (0.0) | 5248 (-27.15%) |
| 2025-05-09 | 26.7 (-5.32%) | 11565 | 504.0 | 161 | -5.0 | 1.39% | 10.81 (0.47) | 7204 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.2 (2.73%) | 11061 | -147.0 | 166 | 26.0 | 1.5% | 10.34 (-0.14) | 9920 (55.22%) |
| 2025-04-25 | 27.45 (3.58%) | 11208 | 271.0 | 140 | 34.0 | 1.25% | 10.48 (0.26) | 6391 (-39.55%) |
| 2025-04-18 | 26.5 (5.58%) | 10937 | 424.0 | 106 | 5.0 | 0.97% | 10.22 (0.39) | 10572 (-56.07%) |
| 2025-04-11 | 25.1 (-16.75%) | 10513 | -3511.0 | 101 | 35.0 | 0.96% | 9.83 (-3.28) | 24066 (222.46%) |
| 2025-04-02 | 30.15 (-1.15%) | 14024 | -786.0 | 66 | 22.0 | 0.47% | 13.11 (-0.73) | 7463 (-0.7%) |
| 2025-03-28 | 30.5 (-5.86%) | 14810 | -297.0 | 44 | 44.0 | 0.3% | 13.84 (-0.28) | 7516 (30.3%) |
| 2025-03-21 | 32.4 (1.09%) | 15107 | -189.0 | 0 | -128.0 | 0.0% | 14.12 (-0.18) | 5768 (-18.24%) |
| 2025-03-14 | 32.05 (-0.16%) | 15296 | -103.0 | 128 | -2.0 | 0.84% | 14.3 (-0.1) | 7055 (-32.21%) |
| 2025-03-07 | 32.1 (-1.83%) | 15399 | 139.0 | 130 | 0.0 | 0.84% | 14.4 (0.13) | 10407 (82.3%) |
| 2025-02-27 | 32.7 (-1.51%) | 15260 | -449.0 | 130 | -11.0 | 0.85% | 14.27 (-0.42) | 5709 (-28.51%) |
| 2025-02-21 | 33.2 (-2.35%) | 15709 | 376.0 | 141 | -163.0 | 0.9% | 14.69 (0.36) | 7985 (20.63%) |
| 2025-02-14 | 34.0 (0.29%) | 15333 | -137.0 | 304 | 148.0 | 1.98% | 14.33 (-0.13) | 6620 (8.05%) |
| 2025-02-07 | 33.9 (3.51%) | 15470 | 72.0 | 156 | -24.0 | 1.01% | 14.46 (0.07) | 6126 (84.43%) |
| 2025-01-22 | 32.75 (2.02%) | 15398 | -67.0 | 180 | 12.0 | 1.17% | 14.39 (-0.07) | 3322 (-55.85%) |
| 2025-01-17 | 32.1 (0.31%) | 15465 | -645.0 | 168 | 41.0 | 1.09% | 14.46 (-0.61) | 7524 (9.9%) |
| 2025-01-10 | 32.0 (-4.19%) | 16110 | -563.0 | 127 | -7.0 | 0.79% | 15.07 (-0.52) | 6846 (65.2%) |
| 2025-01-03 | 33.4 (-1.62%) | 16673 | -431.0 | 134 | -54.0 | 0.8% | 15.59 (-0.41) | 4144 (-45.49%) |
| 2024-12-27 | 33.95 (0.0%) | 17104 | -119.0 | 188 | -32.0 | 1.1% | 16.0 (-0.11) | 7603 (-65.56%) |
| 2024-12-20 | 33.95 (4.78%) | 17223 | -3.0 | 220 | -85.0 | 1.28% | 16.11 (0.0) | 22075 (-2.98%) |
| 2024-12-13 | 32.4 (-10.74%) | 17226 | 280.0 | 305 | 60.0 | 1.77% | 16.11 (0.26) | 22753 (-7.59%) |
| 2024-12-06 | 36.3 (0.83%) | 16946 | 863.0 | 245 | -3.0 | 1.45% | 15.85 (0.81) | 24622 (153.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.0 (0.98%) | 16083 | -168.0 | 248 | -34.0 | 1.54% | 15.04 (-0.16) | 9697 (23.04%) |
| 2024-11-22 | 35.65 (-0.14%) | 16251 | -362.0 | 282 | 0.0 | 1.74% | 15.2 (-0.34) | 7881 (-31.13%) |
| 2024-11-15 | 35.7 (-1.11%) | 16613 | -528.0 | 282 | 22.0 | 1.7% | 15.54 (-0.49) | 11444 (-44.24%) |
| 2024-11-08 | 36.1 (0.7%) | 17141 | -260.0 | 260 | 10.0 | 1.52% | 16.03 (-0.24) | 20523 (98.86%) |
| 2024-11-01 | 35.85 (-2.18%) | 17401 | -119.0 | 250 | -8.0 | 1.44% | 16.27 (-0.11) | 10320 (-1.99%) |
| 2024-10-25 | 36.65 (0.83%) | 17520 | -53.0 | 258 | 6.0 | 1.47% | 16.38 (-0.05) | 10529 (-45.59%) |
| 2024-10-18 | 36.35 (0.55%) | 17573 | 724.0 | 252 | -5.0 | 1.43% | 16.43 (0.63) | 19351 (7.16%) |
| 2024-10-11 | 36.15 (-5.24%) | 16849 | 231.0 | 257 | -94.0 | 1.53% | 15.8 (0.21) | 18059 (63.7%) |
| 2024-10-04 | 38.15 (-3.17%) | 16618 | 233.0 | 351 | 0.0 | 2.11% | 15.59 (0.22) | 11032 (-48.02%) |
| 2024-09-27 | 39.4 (-2.72%) | 16385 | 288.0 | 351 | -237.0 | 2.14% | 15.37 (0.27) | 21222 (-21.33%) |
| 2024-09-20 | 40.5 (0.25%) | 16097 | 452.0 | 588 | -207.0 | 3.65% | 15.1 (0.43) | 26978 (27.15%) |
| 2024-09-13 | 40.4 (2.28%) | 15645 | -156.0 | 795 | -68.0 | 5.08% | 14.67 (-0.24) | 21217 (-66.44%) |
| 2024-09-06 | 39.5 (-6.62%) | 15801 | -807.0 | 863 | -161.0 | 5.46% | 14.91 (-0.77) | 63215 (20.65%) |
| 2024-08-30 | 42.3 (-0.7%) | 16608 | 376.0 | 1024 | -194.0 | 6.17% | 15.68 (0.36) | 52397 (-16.26%) |
| 2024-08-23 | 42.6 (6.23%) | 16232 | 1158.0 | 1218 | 232.0 | 7.5% | 15.32 (1.09) | 62574 (71.05%) |
| 2024-08-16 | 40.1 (4.16%) | 15074 | -972.0 | 986 | 236.0 | 6.54% | 14.23 (-1.21) | 36582 (-10.44%) |
| 2024-08-09 | 38.5 (-7.56%) | 16046 | -1426.0 | 750 | -25.0 | 4.67% | 15.44 (-1.37) | 40848 (-0.93%) |
| 2024-08-02 | 41.65 (-1.88%) | 17472 | -413.0 | 775 | -152.0 | 4.44% | 16.81 (-0.4) | 41232 (2.25%) |
| 2024-07-26 | 42.45 (-4.18%) | 17885 | -709.0 | 927 | -226.0 | 5.18% | 17.21 (-0.68) | 40325 (-73.97%) |
| 2024-07-19 | 44.3 (4.36%) | 18594 | 1667.0 | 1153 | -1255.0 | 6.2% | 17.89 (1.6) | 154902 (14.86%) |
| 2024-07-12 | 42.45 (6.66%) | 16927 | -295.0 | 2408 | -893.0 | 14.23% | 16.29 (-0.38) | 134867 (-11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.8 (8.15%) | 17222 | 2260.0 | 3301 | 3261.0 | 19.17% | 16.67 (2.19) | 151788 (329.86%) |
| 2024-06-28 | 36.8 (-4.17%) | 14962 | -438.0 | 40 | 40.0 | 0.27% | 14.48 (-0.43) | 35311 (14.48%) |
| 2024-06-21 | 38.4 (-0.39%) | 15400 | -1555.0 | 0 | -167.0 | 0.0% | 14.91 (-1.5) | 30845 (-45.9%) |
| 2024-06-14 | 38.55 (0.92%) | 16955 | -2082.0 | 167 | -17.0 | 0.98% | 16.41 (-2.07) | 57014 (-23.53%) |
| 2024-06-07 | 38.2 (3.24%) | 19037 | -437.0 | 184 | -1990.0 | 0.97% | 18.48 (-0.43) | 74560 (-39.62%) |
| 2024-05-31 | 37.0 (4.67%) | 19474 | 2812.0 | 2174 | 1812.0 | 11.16% | 18.91 (2.73) | 123488 (132.99%) |
| 2024-05-24 | 35.35 (3.67%) | 16662 | 1014.0 | 362 | -20.0 | 2.17% | 16.18 (0.99) | 53002 (320.19%) |
| 2024-05-17 | 34.1 (2.1%) | 15648 | -372.0 | 382 | 61.0 | 2.44% | 15.19 (-0.36) | 12613 (40.64%) |
| 2024-05-10 | 33.4 (0.3%) | 16020 | -450.0 | 321 | 1.0 | 2.0% | 15.55 (-0.44) | 8968 (29.63%) |
| 2024-05-03 | 33.3 (1.52%) | 16470 | -231.0 | 320 | -25.0 | 1.94% | 15.99 (-0.22) | 6918 (-9.4%) |
| 2024-04-26 | 32.8 (1.86%) | 16701 | 218.0 | 345 | 44.0 | 2.07% | 16.21 (0.21) | 7636 (-58.23%) |
| 2024-04-19 | 32.2 (-6.8%) | 16483 | 37.0 | 301 | -25.0 | 1.83% | 16.0 (0.03) | 18283 (-7.84%) |
| 2024-04-12 | 34.55 (1.77%) | 16446 | 311.0 | 326 | 29.0 | 1.98% | 15.97 (0.07) | 19838 (61.45%) |
| 2024-04-03 | 33.95 (-0.44%) | 16135 | 760.0 | 297 | 32.0 | 1.84% | 15.9 (0.75) | 12288 (-44.03%) |
| 2024-03-29 | 34.1 (-2.85%) | 15375 | 133.0 | 265 | 265.0 | 1.72% | 15.15 (0.13) | 21956 (-0.17%) |
| 2024-03-22 | 35.1 (2.33%) | 15242 | 84.0 | 0 | -1145.0 | 0.0% | 15.02 (0.08) | 21994 (-45.6%) |
| 2024-03-15 | 34.3 (-4.59%) | 15158 | 328.0 | 1145 | -2051.0 | 7.55% | 14.94 (0.33) | 40430 (-77.3%) |
| 2024-03-08 | 35.95 (2.13%) | 14830 | 1211.0 | 3196 | 1339.0 | 21.55% | 14.61 (1.19) | 178104 (1199.38%) |
| 2024-03-01 | 35.2 (-1.95%) | 13619 | -310.0 | 1857 | -138.0 | 13.64% | 13.42 (-0.3) | 13706 (-37.83%) |
| 2024-02-23 | 35.9 (0.7%) | 13929 | 176.0 | 1995 | -123.0 | 14.32% | 13.72 (0.17) | 22046 (215.85%) |
| 2024-02-16 | 35.65 (1.57%) | 13753 | 42.0 | 2118 | -6.0 | 15.4% | 13.55 (0.03) | 6980 (53.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.1 (-2.5%) | 13711 | -357.0 | 2124 | -143.0 | 15.49% | 13.52 (-0.35) | 4559 (-87.97%) |
| 2024-02-02 | 36.0 (2.86%) | 14068 | 1048.0 | 2267 | 79.0 | 16.11% | 13.87 (1.03) | 37900 (28.4%) |
| 2024-01-26 | 35.0 (0.57%) | 13020 | -1420.0 | 2188 | 52.0 | 16.8% | 12.84 (-1.4) | 29517 (-25.95%) |
| 2024-01-19 | 34.8 (3.88%) | 14440 | 268.0 | 2136 | 48.0 | 14.79% | 14.24 (0.26) | 39861 (215.11%) |
| 2024-01-12 | 33.5 (-0.45%) | 14172 | -74.0 | 2088 | -329.0 | 14.73% | 13.98 (-0.24) | 12650 (-3.57%) |
| 2024-01-05 | 33.65 (-2.46%) | 14246 | -367.0 | 2417 | -327.0 | 16.97% | 14.22 (-0.36) | 13117 (-35.05%) |
| 2023-12-29 | 34.5 (-2.95%) | 14613 | -631.0 | 2744 | -262.0 | 18.78% | 14.58 (-0.63) | 20196 (-15.64%) |
| 2023-12-22 | 35.55 (-1.8%) | 15244 | 722.0 | 3006 | -270.0 | 19.72% | 15.21 (0.72) | 23941 (-72.51%) |
| 2023-12-15 | 36.2 (1.4%) | 14522 | -702.0 | 3276 | 556.0 | 22.56% | 14.49 (-0.72) | 87103 (129.88%) |
| 2023-12-08 | 35.7 (4.69%) | 15224 | 787.0 | 2720 | 645.0 | 17.87% | 15.21 (0.79) | 37891 (186.37%) |
| 2023-12-01 | 34.1 (0.0%) | 14437 | 180.0 | 2075 | 42.0 | 14.37% | 14.42 (0.18) | 13231 (-40.93%) |
| 2023-11-24 | 34.1 (1.94%) | 14257 | -127.0 | 2033 | 201.0 | 14.26% | 14.24 (-0.13) | 22399 (89.9%) |
| 2023-11-17 | 33.45 (2.29%) | 14384 | -109.0 | 1832 | 119.0 | 12.74% | 14.37 (-0.12) | 11795 (-44.69%) |
| 2023-11-10 | 32.7 (-4.53%) | 14493 | 433.0 | 1713 | -50.0 | 11.82% | 14.49 (0.43) | 21326 (-8.45%) |
| 2023-11-03 | 34.25 (3.32%) | 14060 | 1290.0 | 1763 | 113.0 | 12.54% | 14.06 (1.29) | 23295 (120.61%) |
| 2023-10-27 | 33.15 (-0.75%) | 12770 | 674.0 | 1650 | -163.0 | 12.92% | 12.77 (0.68) | 10559 (-56.59%) |
| 2023-10-20 | 33.4 (-5.52%) | 12096 | -256.0 | 1813 | -502.0 | 14.99% | 12.09 (-0.26) | 24326 (43.65%) |
| 2023-10-13 | 35.35 (-3.68%) | 12352 | -669.0 | 2315 | -336.0 | 18.74% | 12.35 (-0.72) | 16934 (-45.19%) |
| 2023-10-06 | 36.7 (0.69%) | 13021 | 237.0 | 2651 | -122.0 | 20.36% | 13.07 (0.24) | 30894 (9.56%) |
| 2023-09-28 | 36.45 (1.11%) | 12784 | 97.0 | 2773 | 28.0 | 21.69% | 12.83 (-0.05) | 28199 (-23.89%) |
| 2023-09-22 | 36.05 (-2.7%) | 12687 | -2192.0 | 2745 | -993.0 | 21.64% | 12.88 (-2.22) | 37052 (-50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.05 (0.14%) | 14879 | -1069.0 | 3738 | -781.0 | 25.12% | 15.1 (-1.09) | 74910 (-11.79%) |
| 2023-09-08 | 37.0 (-0.13%) | 15948 | -1059.0 | 4519 | -546.0 | 28.34% | 16.19 (-1.07) | 84925 (-41.34%) |
| 2023-09-01 | 37.05 (-1.2%) | 17007 | 2322.0 | 5065 | 1196.0 | 29.78% | 17.26 (2.37) | 144782 (-13.47%) |
| 2023-08-25 | 37.5 (13.81%) | 14685 | 2032.0 | 3869 | 2973.0 | 26.35% | 14.89 (2.06) | 167326 (467.96%) |
| 2023-08-18 | 32.95 (0.92%) | 12653 | -289.0 | 896 | 136.0 | 7.08% | 12.83 (-0.29) | 29460 (-55.58%) |
| 2023-08-11 | 32.65 (-0.76%) | 12942 | -898.0 | 760 | 160.0 | 5.87% | 13.12 (-0.91) | 66324 (43.76%) |
| 2023-08-04 | 32.9 (4.44%) | 13840 | -269.0 | 600 | 44.0 | 4.34% | 14.03 (-0.28) | 46136 (42.93%) |
| 2023-07-28 | 31.5 (0.32%) | 14109 | 10.0 | 556 | -56.0 | 3.94% | 14.31 (0.01) | 32278 (-23.2%) |
| 2023-07-21 | 31.4 (-4.12%) | 14099 | 421.0 | 612 | -125.0 | 4.34% | 14.3 (0.43) | 42027 (0.05%) |
| 2023-07-14 | 32.75 (-2.38%) | 13678 | -1160.0 | 737 | -565.0 | 5.39% | 13.87 (-1.18) | 42007 (-62.34%) |
| 2023-07-07 | 33.55 (1.51%) | 14838 | 3469.0 | 1302 | 212.0 | 8.77% | 15.05 (3.52) | 111535 (42.68%) |
| 2023-06-30 | 33.05 (9.26%) | 11369 | 444.0 | 1090 | 840.0 | 9.59% | 11.53 (0.45) | 78171 (913.29%) |
| 2023-06-21 | 30.25 (-0.82%) | 10925 | -86.0 | 250 | 152.0 | 2.29% | 11.08 (-0.09) | 7714 (-82.8%) |
| 2023-06-16 | 30.5 (-4.09%) | 11011 | -76.0 | 98 | 98.0 | 0.89% | 11.17 (-0.07) | 44860 (-13.94%) |
| 2023-06-09 | 31.8 (0.79%) | 11087 | 1427.0 | 0 | -210.0 | 0.0% | 11.24 (1.44) | 52127 (100.44%) |
| 2023-06-02 | 31.55 (4.13%) | 9660 | 541.0 | 210 | 85.0 | 2.17% | 9.8 (0.55) | 26006 (124.76%) |
| 2023-05-26 | 30.3 (0.83%) | 9119 | 192.0 | 125 | 76.0 | 1.37% | 9.25 (0.2) | 11570 (-38.73%) |
| 2023-05-19 | 30.05 (-0.33%) | 8927 | 55.0 | 49 | 34.0 | 0.55% | 9.05 (0.05) | 18885 (13.24%) |
| 2023-05-12 | 30.15 (2.55%) | 8872 | -734.0 | 15 | 2.0 | 0.17% | 9.0 (-0.74) | 16678 (-15.64%) |
| 2023-05-05 | 29.4 (-5.16%) | 9606 | -205.0 | 13 | -13.0 | 0.14% | 9.74 (-0.21) | 19771 (46.46%) |
| 2023-04-28 | 31.0 (0.65%) | 9811 | 689.0 | 26 | -50.0 | 0.27% | 9.95 (0.7) | 13499 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.8 (-2.69%) | 9122 | 882.0 | 76 | 29.0 | 0.83% | 9.25 (0.89) | 30740 (12.41%) |
| 2023-04-14 | 31.65 (1.12%) | 8240 | -269.0 | 47 | 24.0 | 0.57% | 8.36 (-0.27) | 27346 (260.41%) |
| 2023-04-07 | 31.3 (1.29%) | 8509 | -281.0 | 23 | 10.0 | 0.27% | 8.63 (-0.28) | 7587 (-67.08%) |
| 2023-03-31 | 30.9 (3.52%) | 8790 | -658.0 | 13 | 13.0 | 0.15% | 8.91 (-0.67) | 23049 (23.68%) |
| 2023-03-24 | 29.85 (5.11%) | 9448 | -660.0 | 0 | -68.0 | 0.0% | 9.58 (-0.67) | 18636 (13.73%) |
| 2023-03-17 | 28.4 (-0.35%) | 10108 | -434.0 | 68 | -30.0 | 0.67% | 10.25 (-0.44) | 16386 (16.55%) |
| 2023-03-10 | 28.5 (1.42%) | 10542 | -119.0 | 98 | 32.0 | 0.93% | 10.69 (-0.12) | 14059 (244.4%) |
| 2023-03-03 | 28.1 (1.44%) | 10661 | -22.0 | 66 | -46.0 | 0.62% | 10.81 (-0.02) | 4082 (-26.44%) |
| 2023-02-24 | 27.7 (-1.25%) | 10683 | -11.0 | 112 | -4.0 | 1.05% | 10.83 (-0.01) | 5549 (14.43%) |
| 2023-02-17 | 28.05 (1.81%) | 10694 | -366.0 | 116 | -12.0 | 1.08% | 10.84 (-0.37) | 4849 (-29.86%) |
| 2023-02-10 | 27.55 (-1.61%) | 11060 | -236.0 | 128 | 11.0 | 1.16% | 11.21 (-0.24) | 6914 (-34.75%) |
| 2023-02-03 | 28.0 (4.28%) | 11296 | 53.0 | 117 | 9.0 | 1.04% | 11.45 (0.05) | 10597 (428.05%) |
| 2023-01-17 | 26.85 (0.0%) | 11243 | -156.0 | 108 | -11.0 | 0.96% | 11.4 (-0.15) | 2006 (-69.39%) |
| 2023-01-13 | 26.85 (-3.59%) | 11399 | -735.0 | 119 | 8.0 | 1.04% | 11.55 (-0.75) | 6555 (14.07%) |