- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 32.7 (-4.11%) | 16723 | 229 | 314 | -6 | 0 | 1.88% | 16.24 (0.23) | 7141 (132.32%) | 1.76% | 5.63% | 21.28% |
| 2024-04-15 | 34.1 (-1.3%) | 16494 | 48 | 320 | -6 | 0 | 1.94% | 16.01 (0.04) | 3074 (3.22%) | 0.76% | 4.96% | 21.45% |
| 2024-04-12 | 34.55 (-0.29%) | 16446 | 572 | 326 | -6 | 2 | 1.98% | 15.97 (0.33) | 2978 (5.39%) | 0.73% | 4.89% | 23.03% |
| 2024-04-11 | 34.65 (-0.14%) | 15874 | -133 | 332 | 1 | 0 | 2.09% | 15.64 (-0.13) | 2825 (-58.42%) | 0.7% | 5.05% | 24.09% |
| 2024-04-10 | 34.7 (1.91%) | 16007 | -289 | 331 | 31 | 0 | 2.07% | 15.77 (-0.29) | 6795 (52.9%) | 1.68% | 5.63% | 25.51% |
| 2024-04-09 | 34.05 (0.0%) | 16296 | 182 | 300 | 6 | 1 | 1.84% | 16.06 (0.18) | 4444 (59.04%) | 1.1% | 4.81% | 25.62% |
| 2024-04-08 | 34.05 (0.29%) | 16114 | -21 | 294 | -3 | 0 | 1.82% | 15.88 (-0.02) | 2794 (-23.02%) | 0.69% | 4.53% | 27.38% |
| 2024-04-03 | 33.95 (-0.44%) | 16135 | 300 | 297 | 18 | 1 | 1.84% | 15.9 (0.3) | 3630 (-29.69%) | 0.9% | 5.06% | 31.98% |
| 2024-04-02 | 34.1 (-1.3%) | 15835 | 475 | 279 | -3 | 0 | 1.76% | 15.6 (0.47) | 5163 (47.75%) | 1.27% | 5.17% | 35.99% |
| 2024-04-01 | 34.55 (1.32%) | 15360 | -15 | 282 | 17 | 0 | 1.84% | 15.13 (-0.02) | 3494 (6.55%) | 0.86% | 5.58% | 57.11% |
| 2024-03-29 | 34.1 (-0.29%) | 15375 | -61 | 265 | 1 | 0 | 1.72% | 15.15 (-0.06) | 3279 (-34.04%) | 0.81% | 5.41% | 64.72% |
| 2024-03-28 | 34.2 (-0.58%) | 15436 | 265 | 264 | 264 | 0 | 1.71% | 15.21 (0.26) | 4972 (22.97%) | 1.23% | 5.55% | 64.46% |
| 2024-03-27 | 34.4 (0.0%) | 15171 | 121 | 0 | 0 | 0 | 0.0% | 14.95 (0.12) | 4043 (-41.08%) | 1.0% | 5.51% | 64.99% |
| 2024-03-26 | 34.4 (-2.55%) | 15050 | -64 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 6861 (145.09%) | 1.69% | 5.76% | 65.04% |
| 2024-03-25 | 35.3 (0.57%) | 15114 | -128 | 0 | 0 | 0 | 0.0% | 14.89 (-0.13) | 2799 (-27.2%) | 0.69% | 5.03% | 64.24% |
| 2024-03-22 | 35.1 (0.86%) | 15242 | -49 | 0 | -169 | 22 | 0.0% | 15.02 (-0.05) | 3845 (-19.62%) | 0.95% | 5.42% | 65.06% |
| 2024-03-21 | 34.8 (-0.29%) | 15291 | 76 | 169 | -156 | 3 | 1.11% | 15.07 (0.08) | 4784 (-5.61%) | 1.18% | 6.41% | 65.72% |
| 2024-03-20 | 34.9 (-0.29%) | 15215 | 86 | 325 | -399 | 217 | 2.14% | 14.99 (0.08) | 5068 (29.41%) | 1.25% | 7.57% | 65.42% |
| 2024-03-19 | 35.0 (-0.28%) | 15129 | 34 | 724 | -145 | 20 | 4.79% | 14.91 (0.04) | 3916 (-10.53%) | 0.97% | 8.12% | 64.76% |
| 2024-03-18 | 35.1 (2.33%) | 15095 | -63 | 869 | -276 | 183 | 5.76% | 14.87 (-0.07) | 4378 (-44.32%) | 1.08% | 9.26% | 64.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.3 (-1.72%) | 15158 | 20 | 1145 | -765 | 317 | 7.55% | 14.94 (0.02) | 7863 (-16.91%) | 1.94% | 9.97% | 64.17% |
| 2024-03-14 | 34.9 (-2.1%) | 15138 | -172 | 1910 | -579 | 423 | 12.62% | 14.92 (-0.17) | 9463 (29.64%) | 2.33% | 10.88% | 63.34% |
| 2024-03-13 | 35.65 (-1.38%) | 15310 | -86 | 2489 | -522 | 327 | 16.26% | 15.09 (-0.08) | 7299 (-14.64%) | 1.8% | 13.84% | 62.11% |
| 2024-03-12 | 36.15 (0.0%) | 15396 | 288 | 3011 | -72 | 67 | 19.56% | 15.17 (0.28) | 8551 (17.89%) | 2.11% | 16.95% | 64.09% |
| 2024-03-11 | 36.15 (0.56%) | 15108 | 278 | 3083 | -113 | 96 | 20.41% | 14.89 (0.28) | 7253 (-37.37%) | 1.79% | 37.24% | 64.57% |
| 2024-03-08 | 35.95 (-2.31%) | 14830 | -536 | 3196 | 370 | 277 | 21.55% | 14.61 (-0.53) | 11581 (-46.03%) | 2.86% | 43.91% | 63.28% |
| 2024-03-07 | 36.8 (-4.04%) | 15366 | -193 | 2826 | 611 | 13 | 18.39% | 15.14 (-0.19) | 21458 (7.83%) | 5.29% | 41.61% | 61.41% |
| 2024-03-06 | 38.35 (-2.91%) | 15559 | -846 | 2215 | -471 | 829 | 14.24% | 15.33 (-0.83) | 19900 (-78.09%) | 4.91% | 37.71% | 57.55% |
| 2024-03-05 | 39.5 (2.07%) | 16405 | 2390 | 2686 | 495 | 0 | 16.37% | 16.16 (2.35) | 90833 (164.58%) | 22.39% | 33.79% | 53.39% |
| 2024-03-04 | 38.7 (9.94%) | 14015 | 396 | 2191 | 334 | 14 | 15.63% | 13.81 (0.39) | 34330 (1432.03%) | 8.46% | 12.01% | 31.7% |
| 2024-03-01 | 35.2 (-0.56%) | 13619 | -164 | 1857 | -46 | 0 | 13.64% | 13.42 (-0.16) | 2240 (-36.92%) | 0.55% | 4.95% | 24.59% |
| 2024-02-29 | 35.4 (0.43%) | 13783 | -47 | 1903 | -21 | 0 | 13.81% | 13.58 (-0.05) | 3552 (-16.32%) | 0.89% | 6.0% | 25.21% |
| 2024-02-27 | 35.25 (-2.08%) | 13830 | 2 | 1924 | -84 | 0 | 13.91% | 13.63 (0.0) | 4244 (15.71%) | 1.06% | 6.01% | 27.22% |
| 2024-02-26 | 36.0 (0.28%) | 13828 | -101 | 2008 | 13 | 6 | 14.52% | 13.63 (-0.09) | 3668 (-39.65%) | 0.92% | 5.56% | 27.1% |
| 2024-02-23 | 35.9 (-1.24%) | 13929 | 288 | 1995 | -155 | 25 | 14.32% | 13.72 (0.28) | 6079 (-5.87%) | 1.52% | 5.51% | 27.46% |
| 2024-02-22 | 36.35 (0.83%) | 13641 | -202 | 2150 | 61 | 0 | 15.76% | 13.44 (-0.2) | 6458 (80.01%) | 1.61% | 4.61% | 27.36% |
| 2024-02-21 | 36.05 (1.12%) | 13843 | -56 | 2089 | -27 | 0 | 15.09% | 13.64 (-0.06) | 3587 (46.07%) | 0.9% | 4.12% | 29.56% |
| 2024-02-20 | 35.65 (-0.83%) | 13899 | 97 | 2116 | -44 | 0 | 15.22% | 13.7 (0.1) | 2456 (-29.11%) | 0.61% | 4.36% | 31.18% |
| 2024-02-19 | 35.95 (0.84%) | 13802 | 49 | 2160 | 42 | 0 | 15.65% | 13.6 (0.05) | 3464 (40.98%) | 0.87% | 7.56% | 30.95% |
| 2024-02-16 | 35.65 (-0.14%) | 13753 | 180 | 2118 | -31 | 4 | 15.4% | 13.55 (0.16) | 2457 (-45.66%) | 0.61% | 9.31% | 30.88% |
| 2024-02-15 | 35.7 (1.71%) | 13573 | -138 | 2149 | 25 | 0 | 15.83% | 13.39 (-0.13) | 4522 (-0.81%) | 1.13% | 9.21% | 30.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.1 (-2.5%) | 13711 | -357 | 2124 | -143 | 0 | 15.49% | 13.52 (-0.35) | 4559 (-70.09%) | 1.14% | 9.11% | 30.64% |
| 2024-02-02 | 36.0 (-0.55%) | 14068 | 694 | 2267 | 20 | 0 | 16.11% | 13.87 (0.68) | 15241 (45.7%) | 3.81% | 9.47% | 29.98% |
| 2024-02-01 | 36.2 (1.69%) | 13374 | 565 | 2247 | 72 | 0 | 16.8% | 13.19 (0.56) | 10461 (405.48%) | 2.61% | 6.48% | 26.94% |
| 2024-01-31 | 35.6 (-0.42%) | 12809 | 5 | 2175 | -34 | 0 | 16.98% | 12.63 (0.0) | 2069 (-49.65%) | 0.52% | 4.88% | 25.54% |
| 2024-01-30 | 35.75 (-0.14%) | 12804 | -348 | 2209 | -71 | 0 | 17.25% | 12.63 (-0.34) | 4110 (-31.7%) | 1.03% | 5.83% | 25.97% |
| 2024-01-29 | 35.8 (2.29%) | 13152 | 132 | 2280 | 92 | 0 | 17.34% | 12.97 (0.13) | 6017 (84.29%) | 1.5% | 5.98% | 25.29% |
| 2024-01-26 | 35.0 (-1.69%) | 13020 | -208 | 2188 | -54 | 0 | 16.8% | 12.84 (-0.21) | 3265 (-19.21%) | 0.82% | 7.38% | 24.48% |
| 2024-01-25 | 35.6 (-0.56%) | 13228 | -419 | 2242 | -37 | 0 | 16.95% | 13.05 (-0.41) | 4041 (-31.54%) | 1.01% | 7.5% | 24.77% |
| 2024-01-24 | 35.8 (-0.28%) | 13647 | -43 | 2279 | -18 | 0 | 16.7% | 13.46 (-0.04) | 5903 (25.46%) | 1.48% | 7.76% | 24.64% |
| 2024-01-23 | 35.9 (0.14%) | 13690 | -544 | 2297 | 1 | 0 | 16.78% | 13.5 (-0.54) | 4705 (-59.44%) | 1.18% | 7.71% | 23.74% |
| 2024-01-22 | 35.85 (3.02%) | 14234 | -206 | 2296 | 160 | 17 | 16.13% | 14.04 (-0.2) | 11600 (209.97%) | 2.9% | 10.35% | 24.35% |
| 2024-01-19 | 34.8 (-1.14%) | 14440 | -54 | 2136 | -151 | 29 | 14.79% | 14.24 (-0.05) | 3742 (-26.66%) | 0.94% | 9.96% | 23.31% |
| 2024-01-18 | 35.2 (-0.42%) | 14494 | 42 | 2287 | -74 | 14 | 15.78% | 14.29 (0.04) | 5102 (-10.56%) | 1.28% | 9.42% | 23.36% |
| 2024-01-17 | 35.35 (-1.81%) | 14452 | -265 | 2361 | -178 | 0 | 16.34% | 14.25 (-0.26) | 5705 (-62.64%) | 1.43% | 8.93% | 23.03% |
| 2024-01-16 | 36.0 (2.86%) | 14717 | 102 | 2539 | 340 | 0 | 17.25% | 14.51 (0.1) | 15270 (52.09%) | 3.82% | 7.93% | 22.69% |
| 2024-01-15 | 35.0 (4.48%) | 14615 | 443 | 2199 | 111 | 13 | 15.05% | 14.41 (0.43) | 10040 (546.75%) | 2.51% | 5.2% | 19.98% |
| 2024-01-12 | 33.5 (-0.74%) | 14172 | -33 | 2088 | -13 | 14 | 14.73% | 13.98 (-0.2) | 1552 (-50.99%) | 0.39% | 3.16% | 19.7% |
| 2024-01-11 | 33.75 (0.9%) | 14205 | 53 | 2101 | -152 | 159 | 14.79% | 14.18 (0.06) | 3167 (85.91%) | 0.79% | 3.55% | 24.22% |
| 2024-01-10 | 33.45 (0.6%) | 14152 | -39 | 2253 | -2 | 0 | 15.92% | 14.12 (-0.04) | 1703 (-60.61%) | 0.43% | 3.97% | 29.8% |
| 2024-01-09 | 33.25 (-1.48%) | 14191 | 20 | 2255 | -98 | 53 | 15.89% | 14.16 (0.02) | 4325 (127.49%) | 1.08% | 4.49% | 34.51% |
| 2024-01-08 | 33.75 (0.3%) | 14171 | -75 | 2353 | -64 | 59 | 16.6% | 14.14 (-0.08) | 1901 (-38.49%) | 0.48% | 3.75% | 36.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.65 (-0.59%) | 14246 | 106 | 2417 | -137 | 120 | 16.97% | 14.22 (0.11) | 3090 (-36.43%) | 0.77% | 3.97% | 41.94% |
| 2024-01-04 | 33.85 (-0.88%) | 14140 | -107 | 2554 | -112 | 17 | 18.06% | 14.11 (-0.11) | 4861 (28.52%) | 1.22% | 4.31% | 42.49% |
| 2024-01-03 | 34.15 (-1.59%) | 14247 | -312 | 2666 | -82 | 0 | 18.71% | 14.22 (-0.31) | 3782 (173.68%) | 0.95% | 3.97% | 42.0% |
| 2024-01-02 | 34.7 (0.58%) | 14559 | -54 | 2748 | 4 | 0 | 18.87% | 14.53 (-0.05) | 1382 (-50.24%) | 0.35% | 3.61% | 41.77% |
| 2023-12-29 | 34.5 (-0.86%) | 14613 | -19 | 2744 | -14 | 0 | 18.78% | 14.58 (-0.02) | 2777 (-37.32%) | 0.69% | 5.05% | 42.27% |
| 2023-12-28 | 34.8 (0.72%) | 14632 | -27 | 2758 | -5 | 0 | 18.85% | 14.6 (-0.03) | 4431 (26.02%) | 1.11% | 6.21% | 42.07% |
| 2023-12-27 | 34.55 (-0.86%) | 14659 | 93 | 2763 | -26 | 0 | 18.85% | 14.63 (0.09) | 3516 (50.71%) | 0.88% | 6.09% | 41.66% |
| 2023-12-26 | 34.85 (0.72%) | 14566 | -4 | 2789 | -54 | 31 | 19.15% | 14.54 (0.0) | 2333 (-67.3%) | 0.58% | 6.16% | 41.31% |
| 2023-12-25 | 34.6 (-2.67%) | 14570 | -674 | 2843 | -163 | 0 | 19.51% | 14.54 (-0.67) | 7136 (-3.82%) | 1.78% | 6.66% | 41.64% |
| 2023-12-22 | 35.55 (-0.14%) | 15244 | 370 | 3006 | 39 | 0 | 19.72% | 15.21 (0.37) | 7419 (87.73%) | 1.85% | 5.98% | 40.53% |
| 2023-12-21 | 35.6 (-0.97%) | 14874 | 97 | 2967 | -39 | 14 | 19.95% | 14.84 (0.09) | 3952 (4.41%) | 0.99% | 6.36% | 39.3% |
| 2023-12-20 | 35.95 (0.98%) | 14777 | 397 | 3006 | -65 | 130 | 20.34% | 14.75 (0.4) | 3785 (-13.16%) | 0.95% | 10.28% | 39.25% |
| 2023-12-19 | 35.6 (-0.56%) | 14380 | -102 | 3071 | -64 | 47 | 21.36% | 14.35 (-0.1) | 4359 (-1.49%) | 1.09% | 15.71% | 39.06% |
| 2023-12-18 | 35.8 (-1.1%) | 14482 | -40 | 3135 | -141 | 68 | 21.65% | 14.45 (-0.04) | 4425 (-50.38%) | 1.11% | 19.75% | 40.19% |
| 2023-12-15 | 36.2 (-1.9%) | 14522 | -638 | 3276 | -190 | 88 | 22.56% | 14.49 (-0.64) | 8917 (-54.63%) | 2.23% | 21.77% | 40.15% |
| 2023-12-14 | 36.9 (1.51%) | 15160 | -1299 | 3466 | 418 | 0 | 22.86% | 15.13 (-1.31) | 19653 (-22.89%) | 4.91% | 25.4% | 38.41% |
| 2023-12-13 | 36.35 (1.68%) | 16459 | 950 | 3048 | 273 | 0 | 18.52% | 16.44 (0.95) | 25486 (24.17%) | 6.37% | 21.81% | 34.15% |
| 2023-12-12 | 35.75 (4.23%) | 15509 | -47 | 2775 | 496 | 0 | 17.89% | 15.49 (-0.05) | 20526 (63.96%) | 5.13% | 16.17% | 28.37% |
| 2023-12-11 | 34.3 (-3.92%) | 15556 | 332 | 2279 | -441 | 0 | 14.65% | 15.54 (0.33) | 12519 (-46.55%) | 3.13% | 11.75% | 23.9% |
| 2023-12-08 | 35.7 (3.48%) | 15224 | 1083 | 2720 | 570 | 0 | 17.87% | 15.21 (1.08) | 23423 (340.11%) | 5.85% | 9.47% | 21.32% |
| 2023-12-07 | 34.5 (1.02%) | 14141 | -135 | 2150 | 45 | 0 | 15.2% | 14.13 (-0.13) | 5322 (84.1%) | 1.33% | 4.1% | 16.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 34.15 (0.59%) | 14276 | -24 | 2105 | 34 | 0 | 14.75% | 14.26 (-0.02) | 2890 (1.37%) | 0.72% | 3.47% | 16.76% |
| 2023-12-05 | 33.95 (-0.88%) | 14300 | 58 | 2071 | -48 | 0 | 14.48% | 14.28 (0.05) | 2851 (-16.2%) | 0.71% | 3.29% | 17.06% |
| 2023-12-04 | 34.25 (0.44%) | 14242 | -195 | 2119 | 44 | 0 | 14.88% | 14.23 (-0.19) | 3403 (74.27%) | 0.85% | 3.48% | 17.21% |
| 2023-12-01 | 34.1 (0.15%) | 14437 | -14 | 2075 | -1 | 1 | 14.37% | 14.42 (-0.02) | 1952 (-29.94%) | 0.49% | 3.31% | 17.18% |
| 2023-11-30 | 34.05 (-0.44%) | 14451 | 78 | 2076 | 15 | 0 | 14.37% | 14.44 (0.08) | 2787 (29.54%) | 0.7% | 3.45% | 18.89% |
| 2023-11-29 | 34.2 (-0.58%) | 14373 | 80 | 2061 | 19 | 0 | 14.34% | 14.36 (0.08) | 2151 (-40.57%) | 0.54% | 3.68% | 19.71% |
| 2023-11-28 | 34.4 (2.53%) | 14293 | -118 | 2042 | 22 | 23 | 14.29% | 14.28 (-0.12) | 3620 (33.2%) | 0.9% | 3.9% | 19.8% |
| 2023-11-27 | 33.55 (-1.61%) | 14411 | 154 | 2020 | -13 | 0 | 14.02% | 14.4 (0.16) | 2718 (8.49%) | 0.68% | 5.22% | 20.17% |
| 2023-11-24 | 34.1 (-0.58%) | 14257 | -65 | 2033 | -24 | 0 | 14.26% | 14.24 (-0.07) | 2505 (-32.84%) | 0.63% | 5.6% | 19.98% |
| 2023-11-23 | 34.3 (-1.01%) | 14322 | 104 | 2057 | -23 | 0 | 14.36% | 14.31 (0.11) | 3730 (23.18%) | 0.93% | 5.46% | 19.88% |
| 2023-11-22 | 34.65 (0.14%) | 14218 | -206 | 2080 | 124 | 0 | 14.63% | 14.2 (-0.21) | 3028 (-65.98%) | 0.76% | 5.18% | 19.53% |
| 2023-11-21 | 34.6 (0.87%) | 14424 | 50 | 1956 | 43 | 0 | 13.56% | 14.41 (0.05) | 8900 (110.2%) | 2.22% | 5.01% | 19.35% |
| 2023-11-20 | 34.3 (2.54%) | 14374 | -10 | 1913 | 81 | 0 | 13.31% | 14.36 (-0.01) | 4234 (115.29%) | 1.06% | 3.45% | 17.65% |
| 2023-11-17 | 33.45 (0.15%) | 14384 | -8 | 1832 | 9 | 0 | 12.74% | 14.37 (-0.01) | 1966 (-24.34%) | 0.49% | 2.95% | 16.98% |
| 2023-11-16 | 33.4 (0.91%) | 14392 | -64 | 1823 | 68 | 3 | 12.67% | 14.38 (-0.06) | 2599 (10.32%) | 0.65% | 3.22% | 17.34% |
| 2023-11-15 | 33.1 (-0.15%) | 14456 | -49 | 1755 | -21 | 0 | 12.14% | 14.44 (-0.05) | 2356 (-10.82%) | 0.59% | 4.43% | 17.33% |
| 2023-11-14 | 33.15 (1.22%) | 14505 | 4 | 1776 | 16 | 6 | 12.24% | 14.49 (-0.01) | 2642 (18.44%) | 0.66% | 4.86% | 18.28% |
| 2023-11-13 | 32.75 (0.15%) | 14501 | 8 | 1760 | 47 | 0 | 12.14% | 14.5 (0.01) | 2230 (-26.65%) | 0.56% | 5.06% | 19.02% |
| 2023-11-10 | 32.7 (-0.61%) | 14493 | -93 | 1713 | 58 | 36 | 11.82% | 14.49 (-0.09) | 3041 (-59.23%) | 0.76% | 5.33% | 20.15% |
| 2023-11-09 | 32.9 (-1.2%) | 14586 | 212 | 1655 | 16 | 0 | 11.35% | 14.58 (0.21) | 7459 (82.83%) | 1.86% | 6.76% | 20.51% |
| 2023-11-08 | 33.3 (-0.45%) | 14374 | 124 | 1639 | -67 | 18 | 11.4% | 14.37 (0.12) | 4080 (19.05%) | 1.02% | 6.42% | 20.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 33.45 (-1.33%) | 14250 | -5 | 1706 | -59 | 0 | 11.97% | 14.25 (0.0) | 3427 (3.27%) | 0.86% | 6.02% | 20.75% |
| 2023-11-06 | 33.9 (-1.02%) | 14255 | 195 | 1765 | 2 | 0 | 12.38% | 14.25 (0.19) | 3318 (-62.17%) | 0.83% | 6.24% | 20.67% |
| 2023-11-03 | 34.25 (1.18%) | 14060 | 643 | 1763 | 121 | 0 | 12.54% | 14.06 (0.65) | 8771 (44.04%) | 2.19% | 5.91% | 21.14% |
| 2023-11-02 | 33.85 (3.83%) | 13417 | 25 | 1642 | 11 | 0 | 12.24% | 13.41 (0.02) | 6089 (145.23%) | 1.52% | 4.21% | 19.98% |
| 2023-11-01 | 32.6 (0.0%) | 13392 | 252 | 1631 | -9 | 13 | 12.18% | 13.39 (0.25) | 2483 (-37.47%) | 0.62% | 3.27% | 20.04% |
| 2023-10-31 | 32.6 (-2.1%) | 13140 | 310 | 1640 | -25 | 0 | 12.48% | 13.14 (0.31) | 3971 (100.6%) | 1.01% | 3.23% | 22.48% |
| 2023-10-30 | 33.3 (0.45%) | 12830 | 60 | 1665 | 15 | 0 | 12.98% | 12.83 (0.06) | 1979 (-5.67%) | 0.5% | 2.78% | 22.2% |
| 2023-10-27 | 33.15 (0.3%) | 12770 | 135 | 1650 | -50 | 15 | 12.92% | 12.77 (0.14) | 2098 (-11.85%) | 0.53% | 2.68% | 23.24% |
| 2023-10-26 | 33.05 (-1.93%) | 12635 | 97 | 1700 | -53 | 3 | 13.45% | 12.63 (0.1) | 2380 (3.69%) | 0.6% | 3.01% | 24.67% |
| 2023-10-25 | 33.7 (-0.88%) | 12538 | 333 | 1753 | -17 | 0 | 13.98% | 12.53 (0.33) | 2296 (4.07%) | 0.58% | 3.05% | 26.98% |
| 2023-10-24 | 34.0 (2.26%) | 12205 | 22 | 1770 | -32 | 0 | 14.5% | 12.2 (0.02) | 2206 (39.85%) | 0.56% | 4.02% | 27.52% |
| 2023-10-23 | 33.25 (-0.45%) | 12183 | 87 | 1802 | -11 | 10 | 14.79% | 12.18 (0.09) | 1577 (-53.57%) | 0.4% | 4.87% | 29.11% |
| 2023-10-20 | 33.4 (-0.74%) | 12096 | 133 | 1813 | -114 | 0 | 14.99% | 12.09 (0.13) | 3397 (32.94%) | 0.86% | 6.17% | 30.9% |
| 2023-10-19 | 33.65 (0.6%) | 11963 | 36 | 1927 | 27 | 6 | 16.11% | 11.96 (0.04) | 2555 (-58.23%) | 0.65% | 6.43% | 32.59% |
| 2023-10-18 | 33.45 (-1.18%) | 11927 | -177 | 1900 | -110 | 10 | 15.93% | 11.92 (-0.18) | 6118 (10.14%) | 1.55% | 7.41% | 33.32% |
| 2023-10-17 | 33.85 (-2.17%) | 12104 | 36 | 2010 | -165 | 36 | 16.61% | 12.1 (0.04) | 5555 (-17.07%) | 1.41% | 7.4% | 35.31% |
| 2023-10-16 | 34.6 (-2.12%) | 12068 | -284 | 2175 | -140 | 0 | 18.02% | 12.06 (-0.29) | 6698 (50.65%) | 1.7% | 6.78% | 39.9% |
| 2023-10-13 | 35.35 (-1.53%) | 12352 | -141 | 2315 | -108 | 32 | 18.74% | 12.35 (-0.19) | 4446 (-30.56%) | 1.13% | 6.39% | 41.04% |
| 2023-10-12 | 35.9 (-0.28%) | 12493 | 3 | 2423 | -79 | 0 | 19.39% | 12.54 (0.0) | 6403 (5.23%) | 1.62% | 6.32% | 43.92% |
| 2023-10-11 | 36.0 (-1.91%) | 12490 | -531 | 2502 | -149 | 0 | 20.03% | 12.54 (-0.53) | 6084 (95.02%) | 1.54% | 6.31% | 44.9% |
| 2023-10-06 | 36.7 (-0.81%) | 13021 | -7 | 2651 | -61 | 0 | 20.36% | 13.07 (-0.01) | 3120 (-39.44%) | 0.79% | 7.83% | 45.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 37.0 (1.09%) | 13028 | 36 | 2712 | 27 | 0 | 20.82% | 13.08 (0.04) | 5151 (22.93%) | 1.31% | 7.78% | 50.73% |
| 2023-10-04 | 36.6 (-1.48%) | 12992 | 101 | 2685 | -131 | 0 | 20.67% | 13.04 (0.1) | 4190 (-33.97%) | 1.06% | 8.01% | 56.5% |
| 2023-10-03 | 37.15 (-1.85%) | 12891 | 17 | 2816 | -81 | 25 | 21.84% | 12.94 (0.02) | 6346 (-47.48%) | 1.61% | 8.91% | 57.41% |
| 2023-10-02 | 37.85 (3.84%) | 12874 | 90 | 2897 | 124 | 0 | 22.5% | 12.92 (0.09) | 12085 (316.96%) | 3.06% | 10.21% | 60.12% |
| 2023-09-28 | 36.45 (-0.68%) | 12784 | 23 | 2773 | -119 | 70 | 21.69% | 12.83 (0.02) | 2898 (-52.33%) | 0.73% | 8.27% | 62.74% |
| 2023-09-27 | 36.7 (-1.48%) | 12761 | 27 | 2892 | -218 | 0 | 22.66% | 12.81 (0.03) | 6080 (-21.25%) | 1.54% | 9.68% | 65.89% |
| 2023-09-26 | 37.25 (-0.93%) | 12734 | 56 | 3110 | 174 | 2 | 24.42% | 12.78 (0.05) | 7720 (-32.87%) | 1.96% | 10.34% | 68.11% |
| 2023-09-25 | 37.6 (4.3%) | 12678 | -9 | 2936 | 191 | 5 | 23.16% | 12.73 (-0.15) | 11500 (159.62%) | 2.92% | 10.93% | 70.8% |
| 2023-09-22 | 36.05 (1.12%) | 12687 | -56 | 2745 | -76 | 34 | 21.64% | 12.88 (-0.05) | 4429 (-47.72%) | 1.12% | 9.39% | 86.61% |
| 2023-09-21 | 35.65 (-2.6%) | 12743 | -563 | 2821 | -334 | 127 | 22.14% | 12.93 (-0.57) | 8473 (-2.09%) | 2.15% | 11.81% | 99.55% |
| 2023-09-20 | 36.6 (-2.01%) | 13306 | -551 | 3155 | -184 | 42 | 23.71% | 13.5 (-0.56) | 8654 (-14.06%) | 2.19% | 15.66% | 104.87% |
| 2023-09-19 | 37.35 (0.67%) | 13857 | -419 | 3339 | -133 | 110 | 24.1% | 14.06 (-0.43) | 10070 (85.68%) | 2.55% | 16.3% | 110.82% |
| 2023-09-18 | 37.1 (0.13%) | 14276 | -603 | 3472 | -266 | 159 | 24.32% | 14.49 (-0.61) | 5423 (-61.17%) | 1.37% | 17.76% | 113.57% |
| 2023-09-15 | 37.05 (-2.63%) | 14879 | -434 | 3738 | -815 | 777 | 25.12% | 15.1 (-0.44) | 13969 (-40.98%) | 3.54% | 18.99% | 119.63% |
| 2023-09-14 | 38.05 (0.93%) | 15313 | 134 | 4553 | 334 | 0 | 29.73% | 15.54 (0.13) | 23670 (111.64%) | 6.0% | 17.69% | 118.21% |
| 2023-09-13 | 37.7 (0.67%) | 15179 | 462 | 4219 | -176 | 412 | 27.79% | 15.41 (0.47) | 11184 (-29.21%) | 2.84% | 17.61% | 113.95% |
| 2023-09-12 | 37.45 (3.31%) | 14717 | -667 | 4395 | 135 | 440 | 29.86% | 14.94 (-0.67) | 15799 (53.59%) | 4.01% | 21.85% | 111.96% |
| 2023-09-11 | 36.25 (-2.03%) | 15384 | -564 | 4260 | -259 | 289 | 27.69% | 15.61 (-0.58) | 10286 (16.33%) | 2.61% | 19.82% | 109.21% |
| 2023-09-08 | 37.0 (-0.13%) | 15948 | -455 | 4519 | 40 | 0 | 28.34% | 16.19 (-0.46) | 8843 (-62.14%) | 2.24% | 21.53% | 108.11% |
| 2023-09-07 | 37.05 (-2.37%) | 16403 | 59 | 4479 | -373 | 309 | 27.31% | 16.65 (0.06) | 23360 (-16.29%) | 5.92% | 24.97% | 107.66% |
| 2023-09-06 | 37.95 (3.97%) | 16344 | 1249 | 4852 | -159 | 170 | 29.69% | 16.59 (1.27) | 27907 (258.57%) | 7.07% | 22.94% | 104.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 36.5 (0.83%) | 15095 | -42 | 5011 | 19 | 0 | 33.2% | 15.32 (-0.04) | 7782 (-54.31%) | 1.97% | 19.62% | 104.59% |
| 2023-09-04 | 36.2 (-2.29%) | 15137 | -1870 | 4992 | -73 | 0 | 32.98% | 15.36 (-1.9) | 17032 (-24.07%) | 4.32% | 22.3% | 104.52% |
| 2023-09-01 | 37.05 (-0.67%) | 17007 | 429 | 5065 | 333 | 34 | 29.78% | 17.26 (0.44) | 22432 (46.35%) | 5.69% | 36.7% | 103.39% |
| 2023-08-31 | 37.3 (0.95%) | 16578 | 623 | 4732 | 254 | 0 | 28.54% | 16.82 (0.63) | 15328 (3.4%) | 3.89% | 45.08% | 101.21% |
| 2023-08-30 | 36.95 (1.93%) | 15955 | 56 | 4478 | -8 | 11 | 28.07% | 16.19 (0.07) | 14823 (-19.19%) | 3.76% | 48.66% | 99.79% |
| 2023-08-29 | 36.25 (0.97%) | 15899 | -369 | 4486 | 229 | 8 | 28.22% | 16.12 (-0.38) | 18343 (-75.16%) | 4.65% | 53.05% | 98.45% |
| 2023-08-28 | 35.9 (-4.27%) | 16268 | 1583 | 4257 | 388 | 0 | 26.17% | 16.5 (1.61) | 73854 (33.13%) | 18.72% | 53.7% | 97.11% |
| 2023-08-25 | 37.5 (5.93%) | 14685 | 1305 | 3869 | 2107 | 0 | 26.35% | 14.89 (1.32) | 55474 (88.32%) | 14.06% | 42.41% | 79.49% |
| 2023-08-24 | 35.4 (-0.42%) | 13380 | -26 | 1762 | 244 | 0 | 13.17% | 13.57 (-0.02) | 29458 (-8.39%) | 7.47% | 30.47% | 66.88% |
| 2023-08-23 | 35.55 (3.64%) | 13406 | -1178 | 1518 | 288 | 0 | 11.32% | 13.59 (-1.2) | 32155 (53.79%) | 8.15% | 24.74% | 60.68% |
| 2023-08-22 | 34.3 (-0.58%) | 14584 | 829 | 1230 | -16 | 0 | 8.43% | 14.79 (0.84) | 20909 (-28.71%) | 5.3% | 17.44% | 55.27% |
| 2023-08-21 | 34.5 (4.7%) | 13755 | 1102 | 1246 | 350 | 0 | 9.06% | 13.95 (1.12) | 29328 (250.87%) | 7.43% | 13.39% | 51.59% |
| 2023-08-18 | 32.95 (-2.08%) | 12653 | 17 | 896 | 17 | 0 | 7.08% | 12.83 (0.02) | 8358 (21.87%) | 2.12% | 7.47% | 45.43% |
| 2023-08-17 | 33.65 (1.82%) | 12636 | 122 | 879 | 37 | 0 | 6.96% | 12.81 (0.12) | 6859 (106.19%) | 1.74% | 7.14% | 44.85% |
| 2023-08-16 | 33.05 (-0.6%) | 12514 | 81 | 842 | 13 | 0 | 6.73% | 12.69 (0.08) | 3326 (-32.85%) | 0.84% | 8.18% | 45.76% |
| 2023-08-15 | 33.25 (1.84%) | 12433 | -385 | 829 | 48 | 1 | 6.67% | 12.61 (-0.39) | 4953 (-16.92%) | 1.26% | 14.48% | 47.54% |
| 2023-08-14 | 32.65 (0.0%) | 12818 | -124 | 781 | 21 | 1 | 6.09% | 13.0 (-0.12) | 5962 (-15.56%) | 1.51% | 15.13% | 48.85% |
| 2023-08-11 | 32.65 (-2.1%) | 12942 | -320 | 760 | -43 | 0 | 5.87% | 13.12 (-0.33) | 7061 (-35.58%) | 1.79% | 16.81% | 49.23% |
| 2023-08-10 | 33.35 (-0.6%) | 13262 | -644 | 803 | 3 | 0 | 6.05% | 13.45 (-0.65) | 10961 (-61.12%) | 2.78% | 18.52% | 50.09% |
| 2023-08-09 | 33.55 (1.21%) | 13906 | 300 | 800 | 93 | 0 | 5.75% | 14.1 (0.3) | 28194 (276.37%) | 7.15% | 18.21% | 48.67% |
| 2023-08-08 | 33.15 (-0.9%) | 13606 | -173 | 707 | 46 | 0 | 5.2% | 13.8 (-0.17) | 7491 (-40.62%) | 1.9% | 13.49% | 42.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 33.45 (1.67%) | 13779 | -61 | 661 | 61 | 0 | 4.8% | 13.97 (-0.06) | 12615 (-8.66%) | 3.2% | 14.89% | 44.38% |
| 2023-08-04 | 32.9 (4.78%) | 13840 | 93 | 600 | 1 | 0 | 4.34% | 14.03 (0.09) | 13812 (41.88%) | 3.5% | 12.8% | 45.0% |
| 2023-08-02 | 31.4 (-2.03%) | 13747 | -778 | 599 | 9 | 1 | 4.36% | 13.94 (-0.79) | 9735 (1.97%) | 2.47% | 10.75% | 47.34% |
| 2023-08-01 | 32.05 (-0.16%) | 14525 | 167 | 590 | -19 | 0 | 4.06% | 14.73 (0.17) | 9546 (-26.79%) | 2.42% | 9.54% | 48.18% |
| 2023-07-31 | 32.1 (1.9%) | 14358 | 249 | 609 | 53 | 0 | 4.24% | 14.56 (0.25) | 13041 (199.72%) | 3.31% | 9.86% | 51.55% |
| 2023-07-28 | 31.5 (-0.94%) | 14109 | 21 | 556 | -53 | 0 | 3.94% | 14.31 (0.02) | 4351 (-24.12%) | 1.1% | 8.18% | 57.76% |
| 2023-07-27 | 31.8 (1.44%) | 14088 | 5 | 609 | 10 | 0 | 4.32% | 14.29 (0.01) | 5734 (15.23%) | 1.45% | 8.35% | 64.96% |
| 2023-07-26 | 31.35 (-1.72%) | 14083 | 171 | 599 | -9 | 1 | 4.25% | 14.28 (0.17) | 4976 (-53.94%) | 1.26% | 8.44% | 67.78% |
| 2023-07-25 | 31.9 (1.11%) | 13912 | 13 | 608 | 31 | 1 | 4.37% | 14.11 (0.02) | 10804 (68.49%) | 2.74% | 9.82% | 72.55% |
| 2023-07-24 | 31.55 (0.48%) | 13899 | -200 | 577 | -35 | 1 | 4.15% | 14.09 (-0.21) | 6412 (27.47%) | 1.63% | 9.71% | 70.54% |
| 2023-07-21 | 31.4 (-2.03%) | 14099 | 15 | 612 | -25 | 1 | 4.34% | 14.3 (0.02) | 5030 (-17.21%) | 1.28% | 10.65% | 69.39% |
| 2023-07-20 | 32.05 (1.42%) | 14084 | -205 | 637 | -21 | 1 | 4.52% | 14.28 (-0.21) | 6075 (-41.76%) | 1.54% | 11.26% | 68.56% |
| 2023-07-19 | 31.6 (-2.02%) | 14289 | 156 | 658 | -8 | 0 | 4.6% | 14.49 (0.16) | 10432 (0.64%) | 2.64% | 12.37% | 67.47% |
| 2023-07-18 | 32.25 (-3.3%) | 14133 | 150 | 666 | -16 | 0 | 4.71% | 14.33 (0.15) | 10366 (2.41%) | 2.63% | 11.09% | 65.89% |
| 2023-07-17 | 33.35 (1.83%) | 13983 | 305 | 682 | -55 | 2 | 4.88% | 14.18 (0.31) | 10121 (36.03%) | 2.57% | 9.92% | 64.72% |
| 2023-07-14 | 32.75 (0.61%) | 13678 | -223 | 737 | -31 | 0 | 5.39% | 13.87 (-0.23) | 7441 (-28.82%) | 1.89% | 10.65% | 63.88% |
| 2023-07-13 | 32.55 (1.4%) | 13901 | -73 | 768 | -361 | 0 | 5.52% | 14.1 (-0.07) | 10453 (94.44%) | 2.65% | 12.58% | 66.96% |
| 2023-07-12 | 32.1 (-0.93%) | 13974 | 22 | 1129 | -102 | 0 | 8.08% | 14.17 (0.02) | 5376 (-6.13%) | 1.36% | 15.78% | 66.09% |
| 2023-07-11 | 32.4 (-1.22%) | 13952 | -421 | 1231 | -66 | 1 | 8.82% | 14.15 (-0.42) | 5727 (-55.98%) | 1.45% | 17.72% | 66.16% |
| 2023-07-10 | 32.8 (-2.24%) | 14373 | -465 | 1297 | -5 | 1 | 9.02% | 14.57 (-0.48) | 13010 (-13.7%) | 3.3% | 22.06% | 65.64% |
| 2023-07-07 | 33.55 (-0.3%) | 14838 | -566 | 1302 | -64 | 20 | 8.77% | 15.05 (-0.57) | 15075 (-34.58%) | 3.82% | 28.27% | 63.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 33.65 (1.51%) | 15404 | 936 | 1366 | 175 | 0 | 8.87% | 15.62 (0.95) | 23043 (76.33%) | 5.84% | 32.76% | 61.18% |
| 2023-07-05 | 33.15 (-0.75%) | 14468 | 427 | 1191 | 59 | 0 | 8.23% | 14.67 (0.43) | 13068 (-42.77%) | 3.31% | 31.19% | 59.08% |
| 2023-07-04 | 33.4 (-3.05%) | 14041 | 226 | 1132 | -333 | 0 | 8.06% | 14.24 (0.23) | 22835 (-39.13%) | 5.79% | 33.91% | 61.65% |
| 2023-07-03 | 34.45 (4.24%) | 13815 | 2446 | 1465 | 375 | 0 | 10.6% | 14.01 (2.48) | 37513 (14.44%) | 9.51% | 28.84% | 57.03% |
| 2023-06-30 | 33.05 (4.92%) | 11369 | -566 | 1090 | 217 | 0 | 9.59% | 11.53 (-0.57) | 32779 (94.57%) | 8.31% | 19.82% | 48.15% |
| 2023-06-29 | 31.5 (0.8%) | 11935 | 23 | 873 | 308 | 0 | 7.31% | 12.1 (0.02) | 16847 (-29.19%) | 4.27% | 11.95% | 40.91% |
| 2023-06-28 | 31.25 (4.87%) | 11912 | 1352 | 565 | 326 | 0 | 4.74% | 12.08 (1.37) | 23792 (732.15%) | 6.03% | 8.14% | 37.74% |
| 2023-06-27 | 29.8 (-0.83%) | 10560 | -133 | 239 | 6 | 2 | 2.26% | 10.71 (-0.13) | 2859 (51.04%) | 0.72% | 3.16% | 34.34% |
| 2023-06-26 | 30.05 (-0.66%) | 10693 | -232 | 233 | -17 | 1 | 2.18% | 10.84 (-0.24) | 1893 (8.91%) | 0.48% | 3.9% | 34.13% |
| 2023-06-21 | 30.25 (0.33%) | 10925 | 58 | 250 | 42 | 0 | 2.29% | 11.08 (0.06) | 1738 (-4.05%) | 0.44% | 5.15% | 34.15% |
| 2023-06-20 | 30.15 (0.33%) | 10867 | -19 | 208 | 57 | 0 | 1.91% | 11.02 (-0.02) | 1811 (-56.51%) | 0.46% | 9.67% | 34.19% |
| 2023-06-19 | 30.05 (-1.48%) | 10886 | -125 | 151 | 53 | 0 | 1.39% | 11.04 (-0.13) | 4164 (-27.87%) | 1.06% | 10.99% | 34.53% |
| 2023-06-16 | 30.5 (-1.29%) | 11011 | -68 | 98 | -44 | 0 | 0.89% | 11.17 (-0.06) | 5774 (-15.22%) | 1.46% | 11.37% | 34.11% |
| 2023-06-15 | 30.9 (-1.59%) | 11079 | 186 | 142 | -96 | 0 | 1.28% | 11.23 (0.18) | 6811 (-65.25%) | 1.73% | 10.84% | 33.45% |
| 2023-06-14 | 31.4 (-0.32%) | 10893 | 148 | 238 | 238 | 0 | 2.18% | 11.05 (0.15) | 19600 (180.2%) | 4.97% | 10.17% | 33.97% |
| 2023-06-13 | 31.5 (0.64%) | 10745 | -145 | 0 | 0 | 0 | 0.0% | 10.9 (-0.14) | 6994 (23.16%) | 1.77% | 6.8% | 29.69% |
| 2023-06-12 | 31.3 (-1.57%) | 10890 | -197 | 0 | 0 | 0 | 0.0% | 11.04 (-0.2) | 5679 (54.5%) | 1.44% | 8.76% | 28.43% |
| 2023-06-09 | 31.8 (2.09%) | 11087 | 1 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 3676 (-12.16%) | 0.93% | 13.21% | 27.53% |
| 2023-06-08 | 31.15 (-1.58%) | 11086 | 64 | 0 | -16 | 1 | 0.0% | 11.24 (0.06) | 4185 (-33.32%) | 1.06% | 13.45% | 27.21% |
| 2023-06-07 | 31.65 (-1.09%) | 11022 | -438 | 16 | -17 | 0 | 0.15% | 11.18 (-0.44) | 6276 (-57.46%) | 1.59% | 13.01% | 27.17% |
| 2023-06-06 | 32.0 (-4.33%) | 11460 | 63 | 33 | -267 | 0 | 0.29% | 11.62 (0.06) | 14753 (-36.51%) | 3.74% | 12.49% | 26.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 33.45 (6.02%) | 11397 | 1737 | 300 | 90 | 7 | 2.63% | 11.56 (1.76) | 23235 (405.43%) | 5.89% | 9.85% | 23.96% |
| 2023-06-02 | 31.55 (-0.16%) | 9660 | 295 | 210 | -123 | 0 | 2.17% | 9.8 (0.3) | 4597 (85.95%) | 1.17% | 6.59% | 18.54% |
| 2023-06-01 | 31.6 (0.64%) | 9365 | -35 | 333 | 17 | 0 | 3.56% | 9.5 (-0.03) | 2472 (-41.35%) | 0.63% | 5.94% | 18.54% |
| 2023-05-31 | 31.4 (0.8%) | 9400 | -107 | 316 | 53 | 0 | 3.36% | 9.53 (-0.11) | 4215 (-2.99%) | 1.07% | 5.82% | 20.08% |
| 2023-05-30 | 31.15 (-0.8%) | 9507 | 47 | 263 | -76 | 0 | 2.77% | 9.64 (0.05) | 4345 (-58.13%) | 1.1% | 5.23% | 19.99% |
| 2023-05-29 | 31.4 (3.63%) | 9460 | 341 | 339 | 214 | 0 | 3.58% | 9.59 (0.34) | 10376 (413.37%) | 2.63% | 4.93% | 19.59% |
| 2023-05-26 | 30.3 (-0.66%) | 9119 | 173 | 125 | -2 | 0 | 1.37% | 9.25 (0.18) | 2021 (1.59%) | 0.51% | 2.93% | 17.6% |
| 2023-05-25 | 30.5 (-0.49%) | 8946 | 17 | 127 | -2 | 0 | 1.42% | 9.07 (0.02) | 1989 (5.6%) | 0.5% | 3.23% | 17.61% |
| 2023-05-24 | 30.65 (0.0%) | 8929 | 71 | 129 | 76 | 0 | 1.44% | 9.05 (0.07) | 1884 (-40.81%) | 0.48% | 4.97% | 17.82% |
| 2023-05-23 | 30.65 (0.49%) | 8858 | 27 | 53 | 3 | 0 | 0.6% | 8.98 (0.03) | 3183 (27.7%) | 0.81% | 5.18% | 18.2% |
| 2023-05-22 | 30.5 (1.5%) | 8831 | -96 | 50 | 1 | 0 | 0.57% | 8.95 (-0.1) | 2492 (-21.45%) | 0.63% | 4.89% | 18.08% |
| 2023-05-19 | 30.05 (-1.15%) | 8927 | -27 | 49 | -40 | 0 | 0.55% | 9.05 (-0.03) | 3173 (-64.16%) | 0.8% | 4.79% | 19.44% |
| 2023-05-18 | 30.4 (2.53%) | 8954 | 260 | 89 | 75 | 0 | 0.99% | 9.08 (0.26) | 8855 (226.05%) | 2.24% | 4.6% | 19.7% |
| 2023-05-17 | 29.65 (-0.17%) | 8694 | 99 | 14 | 2 | 0 | 0.16% | 8.82 (0.1) | 2715 (33.07%) | 0.69% | 3.38% | 18.79% |
| 2023-05-16 | 29.7 (-0.17%) | 8595 | 53 | 12 | -3 | 0 | 0.14% | 8.72 (0.06) | 2040 (-2.83%) | 0.52% | 4.06% | 19.47% |
| 2023-05-15 | 29.75 (-1.33%) | 8542 | -330 | 15 | 0 | 0 | 0.18% | 8.66 (-0.34) | 2100 (-13.84%) | 0.53% | 4.29% | 20.98% |
| 2023-05-12 | 30.15 (1.52%) | 8872 | -54 | 15 | -3 | 0 | 0.17% | 9.0 (-0.05) | 2437 (-39.45%) | 0.62% | 4.23% | 21.51% |
| 2023-05-11 | 29.7 (-1.82%) | 8926 | -316 | 18 | -5 | 0 | 0.2% | 9.05 (-0.32) | 4026 (-25.37%) | 1.02% | 4.77% | 21.97% |
| 2023-05-10 | 30.25 (1.17%) | 9242 | 100 | 23 | 11 | 0 | 0.25% | 9.37 (0.1) | 5395 (81.78%) | 1.37% | 5.92% | 22.15% |
| 2023-05-09 | 29.9 (1.36%) | 9142 | -367 | 12 | 4 | 0 | 0.13% | 9.27 (-0.37) | 2967 (60.35%) | 0.75% | 5.54% | 23.39% |
| 2023-05-08 | 29.5 (0.34%) | 9509 | -97 | 8 | -5 | 0 | 0.08% | 9.64 (-0.1) | 1850 (-59.74%) | 0.47% | 5.48% | 23.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 29.4 (-0.84%) | 9606 | -180 | 13 | -3 | 0 | 0.14% | 9.74 (-0.18) | 4596 (-46.3%) | 1.17% | 5.65% | 23.93% |
| 2023-05-04 | 29.65 (-3.73%) | 9786 | 198 | 16 | -27 | 0 | 0.16% | 9.92 (0.2) | 8560 (121.8%) | 2.17% | 5.01% | 23.91% |
| 2023-05-03 | 30.8 (-0.65%) | 9588 | 144 | 43 | 17 | 0 | 0.45% | 9.72 (0.14) | 3859 (40.14%) | 0.98% | 3.56% | 22.6% |
| 2023-05-02 | 31.0 (0.0%) | 9444 | -367 | 26 | 0 | 0 | 0.28% | 9.58 (-0.37) | 2754 (8.32%) | 0.7% | 3.43% | 22.96% |
| 2023-04-28 | 31.0 (0.16%) | 9811 | 315 | 26 | -32 | 0 | 0.27% | 9.95 (0.32) | 2542 (23.2%) | 0.64% | 3.42% | 23.26% |
| 2023-04-27 | 30.95 (0.16%) | 9496 | 129 | 58 | -5 | 0 | 0.61% | 9.63 (0.13) | 2063 (-26.6%) | 0.52% | 4.78% | 23.72% |
| 2023-04-26 | 30.9 (0.32%) | 9367 | 100 | 63 | -5 | 0 | 0.67% | 9.5 (0.1) | 2811 (-16.52%) | 0.71% | 5.31% | 24.74% |
| 2023-04-25 | 30.8 (-2.22%) | 9267 | 121 | 68 | 6 | 3 | 0.73% | 9.4 (0.13) | 3368 (24.15%) | 0.85% | 5.93% | 25.49% |
| 2023-04-24 | 31.5 (2.27%) | 9146 | 24 | 62 | -14 | 0 | 0.68% | 9.27 (0.02) | 2713 (-65.61%) | 0.69% | 6.45% | 25.36% |
| 2023-04-21 | 30.8 (-4.05%) | 9122 | -674 | 76 | -13 | 0 | 0.83% | 9.25 (-0.68) | 7889 (89.05%) | 2.0% | 7.79% | 25.3% |
| 2023-04-20 | 32.1 (-1.23%) | 9796 | 143 | 89 | 1 | 0 | 0.91% | 9.93 (0.14) | 4173 (-20.77%) | 1.06% | 6.86% | 24.12% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 32.7 (-5.35%) | 16723 | 277 | 314 | -12 | 1.88% | 16.24 (0.27) | 10216 (-48.5%) |
| 2024-04-12 | 34.55 (1.77%) | 16446 | 311 | 326 | 29 | 1.98% | 15.97 (0.07) | 19838 (61.45%) |
| 2024-04-03 | 33.95 (-0.44%) | 16135 | 760 | 297 | 32 | 1.84% | 15.9 (0.75) | 12288 (-44.03%) |
| 2024-03-29 | 34.1 (-2.85%) | 15375 | 133 | 265 | 265 | 1.72% | 15.15 (0.13) | 21956 (-0.17%) |
| 2024-03-22 | 35.1 (2.33%) | 15242 | 84 | 0 | -1145 | 0.0% | 15.02 (0.08) | 21994 (-45.6%) |
| 2024-03-15 | 34.3 (-4.59%) | 15158 | 328 | 1145 | -2051 | 7.55% | 14.94 (0.33) | 40430 (-77.3%) |
| 2024-03-08 | 35.95 (2.13%) | 14830 | 1211 | 3196 | 1339 | 21.55% | 14.61 (1.19) | 178104 (1199.38%) |
| 2024-03-01 | 35.2 (-1.95%) | 13619 | -310 | 1857 | -138 | 13.64% | 13.42 (-0.3) | 13706 (-37.83%) |
| 2024-02-23 | 35.9 (0.7%) | 13929 | 176 | 1995 | -123 | 14.32% | 13.72 (0.17) | 22046 (215.85%) |
| 2024-02-16 | 35.65 (1.57%) | 13753 | 42 | 2118 | -6 | 15.4% | 13.55 (0.03) | 6980 (53.1%) |
| 2024-02-05 | 35.1 (-2.5%) | 13711 | -357 | 2124 | -143 | 15.49% | 13.52 (-0.35) | 4559 (-87.97%) |
| 2024-02-02 | 36.0 (2.86%) | 14068 | 1048 | 2267 | 79 | 16.11% | 13.87 (1.03) | 37900 (28.4%) |
| 2024-01-26 | 35.0 (0.57%) | 13020 | -1420 | 2188 | 52 | 16.8% | 12.84 (-1.4) | 29517 (-25.95%) |
| 2024-01-19 | 34.8 (3.88%) | 14440 | 268 | 2136 | 48 | 14.79% | 14.24 (0.26) | 39861 (215.11%) |
| 2024-01-12 | 33.5 (-0.45%) | 14172 | -74 | 2088 | -329 | 14.73% | 13.98 (-0.24) | 12650 (-3.57%) |
| 2024-01-05 | 33.65 (-2.46%) | 14246 | -367 | 2417 | -327 | 16.97% | 14.22 (-0.36) | 13117 (-35.05%) |
| 2023-12-29 | 34.5 (-2.95%) | 14613 | -631 | 2744 | -262 | 18.78% | 14.58 (-0.63) | 20196 (-15.64%) |
| 2023-12-22 | 35.55 (-1.8%) | 15244 | 722 | 3006 | -270 | 19.72% | 15.21 (0.72) | 23941 (-72.51%) |
| 2023-12-15 | 36.2 (1.4%) | 14522 | -702 | 3276 | 556 | 22.56% | 14.49 (-0.72) | 87103 (129.88%) |
| 2023-12-08 | 35.7 (4.69%) | 15224 | 787 | 2720 | 645 | 17.87% | 15.21 (0.79) | 37891 (186.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.1 (0.0%) | 14437 | 180 | 2075 | 42 | 14.37% | 14.42 (0.18) | 13231 (-40.93%) |
| 2023-11-24 | 34.1 (1.94%) | 14257 | -127 | 2033 | 201 | 14.26% | 14.24 (-0.13) | 22399 (89.9%) |
| 2023-11-17 | 33.45 (2.29%) | 14384 | -109 | 1832 | 119 | 12.74% | 14.37 (-0.12) | 11795 (-44.69%) |
| 2023-11-10 | 32.7 (-4.53%) | 14493 | 433 | 1713 | -50 | 11.82% | 14.49 (0.43) | 21326 (-8.45%) |
| 2023-11-03 | 34.25 (3.32%) | 14060 | 1290 | 1763 | 113 | 12.54% | 14.06 (1.29) | 23295 (120.61%) |
| 2023-10-27 | 33.15 (-0.75%) | 12770 | 674 | 1650 | -163 | 12.92% | 12.77 (0.68) | 10559 (-56.59%) |
| 2023-10-20 | 33.4 (-5.52%) | 12096 | -256 | 1813 | -502 | 14.99% | 12.09 (-0.26) | 24326 (43.65%) |
| 2023-10-13 | 35.35 (-3.68%) | 12352 | -669 | 2315 | -336 | 18.74% | 12.35 (-0.72) | 16934 (-45.19%) |
| 2023-10-06 | 36.7 (0.69%) | 13021 | 237 | 2651 | -122 | 20.36% | 13.07 (0.24) | 30894 (9.56%) |
| 2023-09-28 | 36.45 (1.11%) | 12784 | 97 | 2773 | 28 | 21.69% | 12.83 (-0.05) | 28199 (-23.89%) |
| 2023-09-22 | 36.05 (-2.7%) | 12687 | -2192 | 2745 | -993 | 21.64% | 12.88 (-2.22) | 37052 (-50.54%) |
| 2023-09-15 | 37.05 (0.14%) | 14879 | -1069 | 3738 | -781 | 25.12% | 15.1 (-1.09) | 74910 (-11.79%) |
| 2023-09-08 | 37.0 (-0.13%) | 15948 | -1059 | 4519 | -546 | 28.34% | 16.19 (-1.07) | 84925 (-41.34%) |
| 2023-09-01 | 37.05 (-1.2%) | 17007 | 2322 | 5065 | 1196 | 29.78% | 17.26 (2.37) | 144782 (-13.47%) |
| 2023-08-25 | 37.5 (13.81%) | 14685 | 2032 | 3869 | 2973 | 26.35% | 14.89 (2.06) | 167326 (467.96%) |
| 2023-08-18 | 32.95 (0.92%) | 12653 | -289 | 896 | 136 | 7.08% | 12.83 (-0.29) | 29460 (-55.58%) |
| 2023-08-11 | 32.65 (-0.76%) | 12942 | -898 | 760 | 160 | 5.87% | 13.12 (-0.91) | 66324 (43.76%) |
| 2023-08-04 | 32.9 (4.44%) | 13840 | -269 | 600 | 44 | 4.34% | 14.03 (-0.28) | 46136 (42.93%) |
| 2023-07-28 | 31.5 (0.32%) | 14109 | 10 | 556 | -56 | 3.94% | 14.31 (0.01) | 32278 (-23.2%) |
| 2023-07-21 | 31.4 (-4.12%) | 14099 | 421 | 612 | -125 | 4.34% | 14.3 (0.43) | 42027 (0.05%) |
| 2023-07-14 | 32.75 (-2.38%) | 13678 | -1160 | 737 | -565 | 5.39% | 13.87 (-1.18) | 42007 (-62.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.55 (1.51%) | 14838 | 3469 | 1302 | 212 | 8.77% | 15.05 (3.52) | 111535 (42.68%) |
| 2023-06-30 | 33.05 (9.26%) | 11369 | 444 | 1090 | 840 | 9.59% | 11.53 (0.45) | 78171 (913.29%) |
| 2023-06-21 | 30.25 (-0.82%) | 10925 | -86 | 250 | 152 | 2.29% | 11.08 (-0.09) | 7714 (-82.8%) |
| 2023-06-16 | 30.5 (-4.09%) | 11011 | -76 | 98 | 98 | 0.89% | 11.17 (-0.07) | 44860 (-13.94%) |
| 2023-06-09 | 31.8 (0.79%) | 11087 | 1427 | 0 | -210 | 0.0% | 11.24 (1.44) | 52127 (100.44%) |
| 2023-06-02 | 31.55 (4.13%) | 9660 | 541 | 210 | 85 | 2.17% | 9.8 (0.55) | 26006 (124.76%) |
| 2023-05-26 | 30.3 (0.83%) | 9119 | 192 | 125 | 76 | 1.37% | 9.25 (0.2) | 11570 (-38.73%) |
| 2023-05-19 | 30.05 (-0.33%) | 8927 | 55 | 49 | 34 | 0.55% | 9.05 (0.05) | 18885 (13.24%) |
| 2023-05-12 | 30.15 (2.55%) | 8872 | -734 | 15 | 2 | 0.17% | 9.0 (-0.74) | 16678 (-15.64%) |
| 2023-05-05 | 29.4 (-5.16%) | 9606 | -205 | 13 | -13 | 0.14% | 9.74 (-0.21) | 19771 (46.46%) |
| 2023-04-28 | 31.0 (0.65%) | 9811 | 689 | 26 | -50 | 0.27% | 9.95 (0.7) | 13499 (-56.09%) |
| 2023-04-21 | 30.8 (-2.69%) | 9122 | 882 | 76 | 29 | 0.83% | 9.25 (0.89) | 30740 (12.41%) |
| 2023-04-14 | 31.65 (1.12%) | 8240 | -269 | 47 | 24 | 0.57% | 8.36 (-0.27) | 27346 (260.41%) |
| 2023-04-07 | 31.3 (1.29%) | 8509 | -281 | 23 | 10 | 0.27% | 8.63 (-0.28) | 7587 (-67.08%) |
| 2023-03-31 | 30.9 (3.52%) | 8790 | -658 | 13 | 13 | 0.15% | 8.91 (-0.67) | 23049 (23.68%) |
| 2023-03-24 | 29.85 (5.11%) | 9448 | -660 | 0 | -68 | 0.0% | 9.58 (-0.67) | 18636 (13.73%) |
| 2023-03-17 | 28.4 (-0.35%) | 10108 | -434 | 68 | -30 | 0.67% | 10.25 (-0.44) | 16386 (16.55%) |
| 2023-03-10 | 28.5 (1.42%) | 10542 | -119 | 98 | 32 | 0.93% | 10.69 (-0.12) | 14059 (244.4%) |
| 2023-03-03 | 28.1 (1.44%) | 10661 | -22 | 66 | -46 | 0.62% | 10.81 (-0.02) | 4082 (-26.44%) |
| 2023-02-24 | 27.7 (-1.25%) | 10683 | -11 | 112 | -4 | 1.05% | 10.83 (-0.01) | 5549 (14.43%) |
| 2023-02-17 | 28.05 (1.81%) | 10694 | -366 | 116 | -12 | 1.08% | 10.84 (-0.37) | 4849 (-29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.55 (-1.61%) | 11060 | -236 | 128 | 11 | 1.16% | 11.21 (-0.24) | 6914 (-34.75%) |
| 2023-02-03 | 28.0 (4.28%) | 11296 | 53 | 117 | 9 | 1.04% | 11.45 (0.05) | 10597 (428.05%) |
| 2023-01-17 | 26.85 (0.0%) | 11243 | -156 | 108 | -11 | 0.96% | 11.4 (-0.15) | 2006 (-69.39%) |
| 2023-01-13 | 26.85 (-3.59%) | 11399 | -735 | 119 | 8 | 1.04% | 11.55 (-0.75) | 6555 (14.07%) |
| 2023-01-06 | 27.85 (1.64%) | 12134 | -226 | 111 | -6 | 0.91% | 12.3 (-0.23) | 5747 (10.34%) |
| 2022-12-30 | 27.4 (0.18%) | 12360 | -9 | 117 | -37 | 0.95% | 12.53 (-0.01) | 5208 (-1.43%) |
| 2022-12-23 | 27.35 (-0.73%) | 12369 | -180 | 154 | 23 | 1.25% | 12.54 (-0.18) | 5283 (-25.69%) |
| 2022-12-16 | 27.55 (-3.67%) | 12549 | -320 | 131 | 2 | 1.04% | 12.72 (-0.32) | 7110 (-37.55%) |
| 2022-12-09 | 28.6 (-0.52%) | 12869 | 607 | 129 | -289 | 1.0% | 13.04 (0.61) | 11386 (15.93%) |
| 2022-12-02 | 28.75 (2.68%) | 12262 | -612 | 418 | 164 | 3.41% | 12.43 (-0.62) | 9821 (-39.92%) |
| 2022-11-25 | 28.0 (0.0%) | 12874 | -483 | 254 | 53 | 1.97% | 13.05 (-0.49) | 16346 (56.47%) |
| 2022-11-18 | 28.0 (0.9%) | 13357 | -897 | 201 | 2 | 1.5% | 13.54 (-0.91) | 10447 (-43.97%) |
| 2022-11-11 | 27.75 (3.93%) | 14254 | -146 | 199 | -76 | 1.4% | 14.45 (-0.15) | 18645 (280.07%) |
| 2022-11-04 | 26.7 (3.89%) | 14400 | 9 | 275 | 3 | 1.91% | 14.6 (0.01) | 4905 (-33.36%) |
| 2022-10-28 | 25.7 (-3.38%) | 14391 | -559 | 272 | -241 | 1.89% | 14.59 (-0.56) | 7362 (-35.29%) |
| 2022-10-21 | 26.6 (-3.8%) | 14950 | -709 | 513 | 45 | 3.43% | 15.15 (-0.72) | 11377 (-14.91%) |
| 2022-10-14 | 27.65 (-2.98%) | 15659 | -1182 | 468 | 154 | 2.99% | 15.87 (-1.2) | 13370 (-18.88%) |
| 2022-10-07 | 28.5 (6.74%) | 16841 | -1029 | 314 | 100 | 1.86% | 17.07 (-1.04) | 16482 (-45.18%) |
| 2022-09-30 | 26.7 (-8.87%) | 17870 | -919 | 214 | -80 | 1.2% | 18.11 (-0.93) | 30065 (-63.69%) |
| 2022-09-23 | 29.3 (-4.56%) | 18789 | 2715 | 294 | 85 | 1.56% | 19.04 (2.75) | 82791 (385.1%) |
| 2022-09-16 | 30.7 (-3.76%) | 16074 | 463 | 209 | -104 | 1.3% | 16.29 (0.47) | 17066 (-54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.9 (-0.16%) | 15611 | 1101 | 313 | -109 | 2.0% | 15.82 (1.49) | 37340 (80.69%) |
| 2022-09-02 | 31.95 (0.79%) | 14510 | -1417 | 422 | -11 | 2.91% | 14.33 (-1.39) | 20665 (-34.75%) |
| 2022-08-26 | 31.7 (1.93%) | 15927 | -729 | 433 | 91 | 2.72% | 15.72 (-0.72) | 31670 (5.88%) |
| 2022-08-19 | 31.1 (6.69%) | 16656 | 82 | 342 | 72 | 2.05% | 16.44 (0.08) | 29911 (113.07%) |
| 2022-08-12 | 29.15 (0.0%) | 16574 | 46 | 270 | 85 | 1.63% | 16.36 (0.04) | 14038 (4.05%) |
| 2022-08-05 | 29.15 (-3.64%) | 16528 | -82 | 185 | -27 | 1.12% | 16.32 (-0.08) | 13492 (-29.21%) |
| 2022-07-29 | 30.25 (0.83%) | 16610 | 389 | 212 | -54 | 1.28% | 16.4 (0.39) | 19060 (10.73%) |
| 2022-07-22 | 30.0 (-1.15%) | 16221 | -357 | 266 | 12 | 1.64% | 16.01 (-0.36) | 17213 (-27.18%) |
| 2022-07-15 | 30.35 (3.58%) | 16578 | -649 | 254 | 2 | 1.53% | 16.37 (-0.64) | 23636 (-11.45%) |
| 2022-07-08 | 29.3 (8.12%) | 17227 | 432 | 252 | 252 | 1.46% | 17.01 (0.43) | 26692 (26.15%) |
| 2022-07-01 | 27.1 (-11.44%) | 16795 | 442 | 0 | -69 | 0.0% | 16.58 (0.44) | 21158 (-20.23%) |
| 2022-06-24 | 30.6 (1.16%) | 16353 | -1097 | 69 | -94 | 0.42% | 16.14 (-1.09) | 26524 (-63.02%) |
| 2022-06-17 | 30.25 (-3.51%) | 17450 | -143 | 163 | -14 | 0.93% | 17.23 (-0.14) | 71733 (158.3%) |
| 2022-06-10 | 31.35 (3.81%) | 17593 | -629 | 177 | -15 | 1.01% | 17.37 (-0.62) | 27771 (66.58%) |
| 2022-06-02 | 30.2 (6.15%) | 18222 | 2173 | 192 | 62 | 1.05% | 17.99 (2.15) | 16671 (36.11%) |
| 2022-05-27 | 28.45 (-3.4%) | 16049 | 278 | 130 | -55 | 0.81% | 15.84 (0.27) | 12248 (-12.86%) |
| 2022-05-20 | 29.45 (0.34%) | 15771 | 527 | 185 | 64 | 1.17% | 15.57 (0.52) | 14056 (-11.59%) |
| 2022-05-13 | 29.35 (-0.34%) | 15244 | -519 | 121 | -53 | 0.79% | 15.05 (-0.51) | 15899 (2.72%) |
| 2022-05-06 | 29.45 (-3.6%) | 15763 | -957 | 174 | 56 | 1.1% | 15.56 (-0.95) | 15478 (-41.27%) |
| 2022-04-29 | 30.55 (-3.17%) | 16720 | 45 | 118 | -93 | 0.71% | 16.51 (0.05) | 26354 (-35.48%) |
| 2022-04-22 | 31.55 (5.17%) | 16675 | 2668 | 211 | 142 | 1.27% | 16.46 (2.63) | 40845 (51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 30.0 (-8.26%) | 14007 | 86 | 69 | -7 | 0.49% | 13.83 (-0.1) | 27034 (-12.11%) |
| 2022-04-08 | 32.7 (-1.8%) | 13921 | -1478 | 76 | 76 | 0.55% | 13.93 (-1.48) | 30758 (-30.94%) |
| 2022-04-01 | 33.3 (3.42%) | 15399 | -1166 | 0 | -726 | 0.0% | 15.41 (-1.16) | 44537 (-9.88%) |
| 2022-03-25 | 32.2 (4.38%) | 16565 | -1663 | 726 | -567 | 4.38% | 16.57 (-1.67) | 49422 (66.62%) |
| 2022-03-18 | 30.85 (4.75%) | 18228 | 1095 | 1293 | -297 | 7.09% | 18.24 (0.07) | 29661 (14.43%) |
| 2022-03-11 | 29.45 (-6.51%) | 17133 | -1174 | 1590 | -1721 | 9.28% | 18.17 (-1.24) | 25920 (-0.88%) |
| 2022-03-04 | 31.5 (-1.41%) | 18307 | -178 | 3311 | -1248 | 18.09% | 19.41 (-0.19) | 26150 (-53.71%) |
| 2022-02-25 | 31.95 (-3.47%) | 18485 | 590 | 4559 | -2764 | 24.66% | 19.6 (0.62) | 56488 (-12.84%) |
| 2022-02-18 | 33.1 (6.26%) | 17895 | 212 | 7323 | 219 | 40.92% | 18.98 (-0.11) | 64807 (-38.32%) |
| 2022-02-11 | 31.15 (0.48%) | 17683 | 2872 | 7104 | 3118 | 40.17% | 19.09 (3.1) | 105074 (235.42%) |
| 2022-01-26 | 31.0 (1.81%) | 14811 | -251 | 3986 | 1551 | 26.91% | 15.99 (-0.27) | 31325 (-19.63%) |
| 2022-01-21 | 30.45 (5.73%) | 15062 | -99 | 2435 | -25 | 16.17% | 16.26 (-0.1) | 38975 (112.41%) |
| 2022-01-14 | 28.8 (-5.73%) | 15161 | -2360 | 2460 | -732 | 16.23% | 16.36 (-2.69) | 18349 (-48.34%) |
| 2022-01-07 | 30.55 (-5.42%) | 17521 | -1162 | 3192 | -1890 | 18.22% | 19.05 (-1.27) | 35520 (-65.98%) |
| 2021-12-30 | 32.3 (8.03%) | 18683 | 2996 | 5082 | 2956 | 27.2% | 20.32 (3.26) | 104413 (344.33%) |
| 2021-12-24 | 29.9 (-0.17%) | 15687 | -865 | 2126 | -242 | 13.55% | 17.06 (-0.94) | 23499 (-64.51%) |
| 2021-12-17 | 29.95 (2.57%) | 16552 | 1419 | 2368 | 564 | 14.31% | 18.0 (1.47) | 66212 (34.25%) |
| 2021-12-10 | 29.2 (5.42%) | 15133 | 1872 | 1804 | 310 | 11.92% | 16.53 (2.04) | 49320 (342.4%) |
| 2021-12-03 | 27.7 (2.21%) | 13261 | -206 | 1494 | -290 | 11.27% | 14.49 (-0.22) | 11148 (-29.0%) |
| 2021-11-26 | 27.1 (-3.9%) | 13467 | -400 | 1784 | -745 | 13.25% | 14.71 (-0.44) | 15702 (-77.72%) |
| 2021-11-19 | 28.2 (6.21%) | 13867 | 13867 | 2529 | 2529 | 18.24% | 15.15 (0) | 70465 (338.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.55 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16074 (-29.94%) |
| 2021-11-06 | 30.15 (18.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22944 (-46.37%) |
| 2021-10-30 | 25.4 (-0.78%) | 0 | -11186 | 0 | -606 | 0 | N/A (0) | 42783 (558.51%) |
| 2021-10-22 | 25.6 (0.59%) | 11186 | -87 | 606 | -53 | 5.42% | 12.23 (-0.1) | 6497 (12.38%) |
| 2021-10-15 | 25.45 (-3.05%) | 11273 | 194 | 659 | -428 | 5.85% | 12.33 (0.21) | 5781 (-18.45%) |
| 2021-10-08 | 26.25 (0.96%) | 11079 | -412 | 1087 | -3 | 9.81% | 12.12 (-0.45) | 7089 (-29.29%) |
| 2021-10-01 | 26.0 (-0.76%) | 11491 | -56 | 1090 | -265 | 9.49% | 12.57 (-0.06) | 10026 (-5.95%) |
| 2021-09-24 | 26.2 (2.75%) | 11547 | 418 | 1355 | -76 | 11.73% | 12.63 (0.46) | 10660 (174.48%) |
| 2021-09-17 | 25.5 (0.59%) | 11129 | -101 | 1431 | -193 | 12.86% | 12.17 (-0.11) | 3883 (-62.48%) |
| 2021-09-10 | 25.35 (-3.8%) | 11230 | -213 | 1624 | 492 | 14.46% | 12.28 (-0.23) | 10350 (21.84%) |
| 2021-09-03 | 26.35 (0.19%) | 11443 | 8 | 1132 | -14 | 9.89% | 12.51 (0.0) | 8495 (-33.88%) |
| 2021-08-27 | 26.3 (2.14%) | 11435 | 231 | 1146 | 227 | 10.02% | 12.51 (0.26) | 12847 (-0.23%) |
| 2021-08-20 | 25.75 (-3.92%) | 11204 | 65 | 919 | 692 | 8.2% | 12.25 (0.07) | 12877 (-31.97%) |
| 2021-08-13 | 26.8 (-11.11%) | 11139 | 91 | 227 | -23 | 2.04% | 12.18 (0.0) | 18928 (-22.23%) |
| 2021-08-06 | 30.15 (-8.08%) | 11048 | -52 | 250 | 250 | 2.26% | 12.18 (-0.05) | 24340 (2.05%) |
| 2021-07-30 | 32.8 (-5.2%) | 11100 | -1031 | 0 | -636 | 0.0% | 12.23 (-1.14) | 23850 (-36.95%) |
| 2021-07-23 | 34.6 (0.87%) | 12131 | 393 | 636 | -378 | 5.24% | 13.37 (0.43) | 37828 (-16.64%) |
| 2021-07-16 | 34.3 (1.63%) | 11738 | 966 | 1014 | -633 | 8.64% | 12.94 (1.07) | 45381 (107.35%) |
| 2021-07-09 | 33.75 (2.9%) | 10772 | 305 | 1647 | 227 | 15.29% | 11.87 (0.33) | 21886 (-61.83%) |
| 2021-07-02 | 32.8 (2.98%) | 10467 | 1008 | 1420 | 481 | 13.57% | 11.54 (1.11) | 57335 (280.44%) |
| 2021-06-25 | 31.85 (3.92%) | 9459 | -736 | 939 | 340 | 9.93% | 10.43 (-0.81) | 15070 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.65 (0.16%) | 10195 | -737 | 599 | 112 | 5.88% | 11.24 (-0.81) | 8765 (-31.47%) |
| 2021-06-11 | 30.6 (2.17%) | 10932 | -69 | 487 | 31 | 4.45% | 12.05 (-0.07) | 12791 (23.5%) |
| 2021-06-04 | 29.95 (0.5%) | 11001 | -95 | 456 | 58 | 4.15% | 12.12 (-0.11) | 10357 (-12.38%) |
| 2021-05-28 | 29.8 (3.65%) | 11096 | 437 | 398 | 20 | 3.59% | 12.23 (0.49) | 11821 (-32.94%) |
| 2021-05-21 | 28.75 (3.05%) | 10659 | -690 | 378 | 63 | 3.55% | 11.74 (-0.76) | 17627 (-44.49%) |
| 2021-05-14 | 27.9 (-14.94%) | 11349 | -910 | 315 | -79 | 2.78% | 12.5 (-1.2) | 31756 (25.26%) |
| 2021-05-07 | 32.8 (-5.07%) | 12259 | -530 | 394 | 120 | 3.21% | 13.7 (-0.59) | 25352 (35.58%) |
| 2021-04-29 | 34.55 (-0.43%) | 12789 | 379 | 274 | 52 | 2.14% | 14.29 (0.42) | 18699 (-50.48%) |
| 2021-04-23 | 34.7 (-4.67%) | 12410 | -2350 | 222 | 87 | 1.79% | 13.87 (-2.63) | 37764 (-61.94%) |
| 2021-04-16 | 36.4 (1.82%) | 14760 | -172 | 135 | -358 | 0.91% | 16.5 (-0.2) | 99229 (46.09%) |
| 2021-04-09 | 35.75 (10.0%) | 14932 | -1742 | 493 | -1098 | 3.3% | 16.7 (-1.95) | 67925 (151.1%) |
| 2021-04-01 | 32.5 (-0.15%) | 16674 | 202 | 1591 | -257 | 9.54% | 18.65 (0.22) | 27051 (-38.88%) |
| 2021-03-26 | 32.55 (-1.66%) | 16472 | 18 | 1848 | -94 | 11.22% | 18.43 (0.02) | 44257 (14.11%) |
| 2021-03-19 | 33.1 (3.92%) | 16454 | 661 | 1942 | 176 | 11.8% | 18.41 (0.74) | 38784 (-25.87%) |
| 2021-03-12 | 31.85 (2.08%) | 15793 | 1209 | 1766 | -51 | 11.18% | 17.67 (1.36) | 52316 (59.11%) |
| 2021-03-05 | 31.2 (0.65%) | 14584 | -475 | 1817 | 663 | 12.46% | 16.31 (-0.54) | 32880 (-21.43%) |
| 2021-02-26 | 31.0 (3.16%) | 15059 | -24 | 1154 | 344 | 7.66% | 16.85 (-0.02) | 41847 (121.76%) |
| 2021-02-19 | 30.05 (7.13%) | 15083 | -370 | 810 | 276 | 5.37% | 16.87 (-0.42) | 18870 (62.66%) |
| 2021-02-05 | 28.05 (-0.36%) | 15453 | -430 | 534 | -115 | 3.46% | 17.29 (-0.48) | 11601 (-28.48%) |
| 2021-01-29 | 28.15 (0.36%) | 15883 | -158 | 649 | -107 | 4.09% | 17.77 (-0.17) | 16221 (-31.1%) |
| 2021-01-22 | 28.05 (-3.44%) | 16041 | 196 | 756 | -228 | 4.71% | 17.94 (0.22) | 23542 (-11.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 29.05 (-3.65%) | 15845 | -1165 | 984 | -109 | 6.21% | 17.72 (-1.31) | 26524 (-68.63%) |
| 2021-01-08 | 30.15 (-0.99%) | 17010 | 3206 | 1093 | 384 | 6.43% | 19.03 (3.59) | 84553 (136.73%) |
| 2020-12-31 | 30.45 (2.7%) | 13804 | -100 | 709 | 8 | 5.14% | 15.44 (-0.11) | 35717 (96.83%) |
| 2020-12-25 | 29.65 (0.0%) | 13904 | 332 | 701 | 14 | 5.04% | 15.55 (0.37) | 18146 (-20.13%) |
| 2020-12-18 | 29.65 (1.37%) | 13572 | -344 | 687 | 49 | 5.06% | 15.18 (-0.39) | 22719 (-51.11%) |
| 2020-12-11 | 29.25 (-4.1%) | 13916 | -93 | 638 | -53 | 4.58% | 15.57 (-0.1) | 46475 (30.76%) |
| 2020-12-04 | 30.5 (1.16%) | 14009 | 432 | 691 | -113 | 4.93% | 15.67 (0.48) | 35542 (6.1%) |
| 2020-11-27 | 30.15 (0.17%) | 13577 | 413 | 804 | -175 | 5.92% | 15.19 (0.46) | 33498 (-58.36%) |
| 2020-11-20 | 30.1 (-0.5%) | 13164 | -2130 | 979 | 52 | 7.44% | 14.73 (-2.38) | 80438 (21.23%) |
| 2020-11-13 | 30.25 (4.31%) | 15294 | -646 | 927 | 182 | 6.06% | 17.11 (-0.72) | 66349 (-61.44%) |
| 2020-11-06 | 29.0 (4.5%) | 15940 | 3379 | 745 | 300 | 4.67% | 17.83 (3.78) | 172086 (553.03%) |
| 2020-10-30 | 27.75 (0.54%) | 12561 | 549 | 445 | 36 | 3.54% | 14.05 (0.61) | 26351 (39.73%) |
| 2020-10-23 | 27.6 (3.18%) | 12012 | -501 | 409 | 19 | 3.4% | 13.44 (-0.56) | 18859 (40.2%) |
| 2020-10-16 | 26.75 (-1.11%) | 12513 | -614 | 390 | 41 | 3.12% | 14.0 (-0.85) | 13451 (16.85%) |
