- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.88 (+0.05) | 4.43 (-0.01) | 5.83 (+0.02) | 345 | 13.57 | -74 | -2.91 | 44 | 1.73 | 2543 | 63.9 | 64.0 | 64.1 | 62.9 |
| 2024-04-23 | 5.83 (+0.08) | 4.44 (0.0) | 5.81 (0.0) | 647 | 24.62 | -3 | -0.11 | 65 | 2.47 | 2628 | 63.2 | 62.3 | 63.2 | 61.5 |
| 2024-04-22 | 5.75 (+0.01) | 4.44 (+0.12) | 5.81 (+0.02) | -121 | -1.84 | 49 | 0.75 | 133 | 2.02 | 6572 | 62.4 | 62.2 | 64.8 | 60.8 |
| 2024-04-19 | 5.74 (-0.09) | 4.32 (+0.01) | 5.79 (+0.03) | -725 | -8.38 | 55 | 0.64 | 248 | 2.87 | 8651 | 62.2 | 60.4 | 64.5 | 60.4 |
| 2024-04-18 | 5.83 (0.0) | 4.31 (0.0) | 5.76 (+0.03) | -56 | -1.39 | 9 | 0.22 | 238 | 5.92 | 4022 | 60.1 | 59.6 | 60.7 | 59.5 |
| 2024-04-17 | 5.83 (+0.14) | 4.31 (-0.02) | 5.73 (+0.05) | 97 | 5.41 | -142 | -7.92 | 373 | 20.81 | 1792 | 59.6 | 58.7 | 60.0 | 58.6 |
| 2024-04-16 | 5.69 (-0.04) | 4.33 (0.0) | 5.68 (+0.05) | -335 | -18.23 | -35 | -1.9 | 411 | 22.36 | 1838 | 58.7 | 59.7 | 59.7 | 58.2 |
| 2024-04-15 | 5.73 (-0.01) | 4.33 (0.0) | 5.63 (+0.03) | -136 | -7.78 | -41 | -2.34 | 235 | 13.44 | 1749 | 59.7 | 59.6 | 60.5 | 59.1 |
| 2024-04-12 | 5.74 (-0.08) | 4.33 (0.0) | 5.6 (+0.01) | -232 | -29.59 | 0 | 0.0 | 25 | 3.19 | 784 | 59.6 | 59.5 | 59.9 | 59.5 |
| 2024-04-11 | 5.82 (-0.01) | 4.33 (-0.01) | 5.59 (+0.01) | -449 | -37.02 | -2 | -0.16 | 130 | 10.72 | 1213 | 59.7 | 59.5 | 59.9 | 59.2 |
| 2024-04-10 | 5.83 (0.0) | 4.34 (+0.01) | 5.58 (+0.01) | -25 | -1.8 | -5 | -0.36 | 22 | 1.59 | 1387 | 59.5 | 59.8 | 60.0 | 59.2 |
| 2024-04-09 | 5.83 (-0.07) | 4.33 (-0.01) | 5.57 (-0.01) | -108 | -9.55 | -7 | -0.62 | 10 | 0.88 | 1131 | 59.7 | 59.2 | 59.8 | 58.9 |
| 2024-04-08 | 5.9 (+0.03) | 4.34 (0.0) | 5.58 (+0.01) | 165 | 13.65 | 0 | 0.0 | 24 | 1.99 | 1209 | 58.7 | 57.9 | 59.4 | 57.8 |
| 2024-04-03 | 5.87 (-0.07) | 4.34 (-0.01) | 5.57 (0.0) | -311 | -47.99 | -40 | -6.17 | 29 | 4.48 | 648 | 57.6 | 57.8 | 58.2 | 57.6 |
| 2024-04-02 | 5.94 (-0.05) | 4.35 (+0.01) | 5.57 (0.0) | -426 | -45.08 | -1 | -0.11 | -6 | -0.63 | 945 | 58.0 | 58.5 | 58.6 | 57.9 |
| 2024-04-01 | 5.99 (+0.06) | 4.34 (0.0) | 5.57 (+0.01) | 364 | 34.44 | 2 | 0.19 | 36 | 3.41 | 1057 | 58.5 | 57.4 | 58.5 | 57.4 |
| 2024-03-29 | 5.93 (-0.04) | 4.34 (0.0) | 5.56 (0.0) | -319 | -38.57 | -2 | -0.24 | -7 | -0.85 | 827 | 57.2 | 57.8 | 57.9 | 56.9 |
| 2024-03-28 | 5.97 (-0.01) | 4.34 (0.0) | 5.56 (-0.01) | 32 | 7.11 | -3 | -0.67 | -23 | -5.11 | 450 | 57.8 | 57.5 | 57.8 | 57.4 |
| 2024-03-27 | 5.98 (+0.03) | 4.34 (-0.01) | 5.57 (0.0) | -12 | -2.28 | 2 | 0.38 | 12 | 2.28 | 526 | 57.5 | 57.2 | 57.7 | 57.1 |
| 2024-03-26 | 5.95 (+0.01) | 4.35 (0.0) | 5.57 (+0.02) | 119 | 14.62 | 1 | 0.12 | 151 | 18.55 | 814 | 57.2 | 57.2 | 57.6 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.94 (-0.01) | 4.35 (+0.01) | 5.55 (+0.01) | -133 | -31.97 | -10 | -2.4 | 21 | 5.05 | 416 | 57.1 | 57.1 | 57.3 | 56.8 |
| 2024-03-22 | 5.95 (-0.02) | 4.34 (-0.01) | 5.54 (-0.04) | -79 | -8.59 | -7 | -0.76 | -241 | -26.2 | 920 | 57.0 | 57.5 | 57.5 | 56.8 |
| 2024-03-21 | 5.97 (+0.03) | 4.35 (0.0) | 5.58 (0.0) | 151 | 15.83 | 1 | 0.1 | -54 | -5.66 | 954 | 57.7 | 57.3 | 57.7 | 57.0 |
| 2024-03-20 | 5.94 (-0.01) | 4.35 (0.0) | 5.58 (-0.01) | -154 | -15.68 | -3 | -0.31 | -67 | -6.82 | 982 | 57.2 | 57.2 | 57.4 | 56.5 |
| 2024-03-19 | 5.95 (+0.02) | 4.35 (+0.01) | 5.59 (-0.01) | 98 | 8.08 | -15 | -1.24 | -120 | -9.89 | 1213 | 57.3 | 56.9 | 57.7 | 56.8 |
| 2024-03-18 | 5.93 (-0.01) | 4.34 (-0.01) | 5.6 (-0.02) | -54 | -5.83 | -1 | -0.11 | -80 | -8.64 | 926 | 56.8 | 56.4 | 56.9 | 56.0 |
| 2024-03-15 | 5.94 (-0.01) | 4.35 (0.0) | 5.62 (-0.01) | -156 | -14.19 | -5 | -0.45 | -92 | -8.37 | 1099 | 56.1 | 56.8 | 56.8 | 55.7 |
| 2024-03-14 | 5.95 (-0.03) | 4.35 (0.0) | 5.63 (-0.01) | -337 | -38.08 | -1 | -0.11 | -72 | -8.14 | 885 | 56.9 | 57.0 | 57.1 | 56.2 |
| 2024-03-13 | 5.98 (-0.07) | 4.35 (0.0) | 5.64 (-0.01) | -621 | -41.04 | 5 | 0.33 | -80 | -5.29 | 1513 | 57.0 | 55.7 | 57.3 | 55.1 |
| 2024-03-12 | 6.05 (-0.01) | 4.35 (0.0) | 5.65 (-0.01) | -217 | -23.56 | -2 | -0.22 | -91 | -9.88 | 921 | 55.8 | 55.5 | 56.0 | 54.9 |
| 2024-03-11 | 6.06 (-0.03) | 4.35 (0.0) | 5.66 (-0.01) | -381 | -43.94 | 8 | 0.92 | -74 | -8.54 | 867 | 55.3 | 56.0 | 56.0 | 55.1 |
| 2024-03-08 | 6.09 (-0.04) | 4.35 (0.0) | 5.67 (-0.02) | -354 | -39.55 | -5 | -0.56 | -105 | -11.73 | 895 | 55.8 | 56.0 | 56.1 | 55.7 |
| 2024-03-07 | 6.13 (+0.01) | 4.35 (+0.01) | 5.69 (0.0) | -15 | -4.53 | 5 | 1.51 | -73 | -22.05 | 331 | 56.1 | 56.1 | 56.3 | 56.0 |
| 2024-03-06 | 6.12 (-0.01) | 4.34 (-0.01) | 5.69 (-0.01) | -45 | -13.8 | -2 | -0.61 | -64 | -19.63 | 326 | 56.3 | 56.1 | 56.5 | 56.0 |
| 2024-03-05 | 6.13 (-0.01) | 4.35 (0.0) | 5.7 (-0.01) | -77 | -21.57 | -9 | -2.52 | -64 | -17.93 | 357 | 56.1 | 56.1 | 56.2 | 56.0 |
| 2024-03-04 | 6.14 (+0.03) | 4.35 (0.0) | 5.71 (-0.01) | -103 | -19.88 | 3 | 0.58 | -107 | -20.66 | 518 | 56.0 | 56.0 | 56.2 | 55.9 |
| 2024-03-01 | 6.11 (-0.01) | 4.35 (0.0) | 5.72 (-0.01) | -164 | -46.99 | -8 | -2.29 | -48 | -13.75 | 349 | 56.1 | 56.2 | 56.2 | 56.0 |
| 2024-02-29 | 6.12 (+0.01) | 4.35 (0.0) | 5.73 (0.0) | -3 | -0.6 | -1 | -0.2 | -30 | -6.05 | 496 | 56.2 | 56.1 | 56.5 | 56.1 |
| 2024-02-27 | 6.11 (-0.01) | 4.35 (0.0) | 5.73 (-0.01) | -35 | -15.49 | -15 | -6.64 | -45 | -19.91 | 226 | 56.1 | 56.2 | 56.4 | 56.1 |
| 2024-02-26 | 6.12 (0.0) | 4.35 (-0.01) | 5.74 (-0.01) | 2 | 0.63 | -5 | -1.58 | -89 | -28.16 | 316 | 56.3 | 56.3 | 56.5 | 56.1 |
| 2024-02-23 | 6.12 (-0.01) | 4.36 (0.0) | 5.75 (0.0) | -122 | -29.26 | -64 | -15.35 | -37 | -8.87 | 417 | 56.0 | 56.1 | 56.2 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 6.13 (-0.01) | 4.36 (0.0) | 5.75 (-0.02) | -77 | -24.6 | -5 | -1.6 | -82 | -26.2 | 313 | 56.1 | 56.3 | 56.5 | 56.1 |
| 2024-02-21 | 6.14 (0.0) | 4.36 (0.0) | 5.77 (+0.01) | -69 | -22.62 | -4 | -1.31 | 10 | 3.28 | 305 | 56.3 | 56.2 | 56.4 | 56.0 |
| 2024-02-20 | 6.14 (-0.05) | 4.36 (-0.01) | 5.76 (-0.02) | -426 | -53.72 | -17 | -2.14 | -112 | -14.12 | 793 | 56.0 | 56.4 | 56.5 | 56.0 |
| 2024-02-19 | 6.19 (-0.01) | 4.37 (+0.01) | 5.78 (0.0) | -166 | -34.37 | -3 | -0.62 | -28 | -5.8 | 483 | 56.5 | 56.6 | 56.7 | 56.1 |
| 2024-02-16 | 6.2 (-0.02) | 4.36 (0.0) | 5.78 (-0.02) | -157 | -30.6 | -5 | -0.97 | -120 | -23.39 | 513 | 56.4 | 56.5 | 56.7 | 56.2 |
| 2024-02-15 | 6.22 (-0.03) | 4.36 (0.0) | 5.8 (-0.01) | -303 | -38.35 | -1 | -0.13 | -109 | -13.8 | 790 | 56.8 | 56.9 | 56.9 | 56.3 |
| 2024-02-05 | 6.25 (-0.02) | 4.36 (-0.01) | 5.81 (0.0) | -120 | -32.61 | -61 | -16.58 | -2 | -0.54 | 368 | 57.1 | 57.6 | 57.6 | 56.9 |
| 2024-02-02 | 6.27 (-0.01) | 4.37 (-0.01) | 5.81 (-0.01) | -50 | -19.69 | 0 | 0.0 | -46 | -18.11 | 254 | 57.5 | 57.7 | 57.7 | 57.3 |
| 2024-02-01 | 6.28 (+0.02) | 4.38 (0.0) | 5.82 (0.0) | 202 | 51.01 | -67 | -16.92 | 7 | 1.77 | 396 | 57.7 | 57.6 | 57.9 | 57.5 |
| 2024-01-31 | 6.26 (+0.01) | 4.38 (-0.01) | 5.82 (0.0) | 112 | 38.89 | -72 | -25.0 | -14 | -4.86 | 288 | 57.3 | 57.0 | 57.5 | 57.0 |
| 2024-01-30 | 6.25 (-0.02) | 4.39 (-0.01) | 5.82 (-0.01) | -218 | -48.12 | -82 | -18.1 | -66 | -14.57 | 453 | 57.1 | 57.6 | 57.9 | 57.1 |
| 2024-01-29 | 6.27 (0.0) | 4.4 (0.0) | 5.83 (0.0) | -12 | -5.04 | 0 | 0.0 | -30 | -12.61 | 238 | 57.9 | 57.5 | 57.9 | 57.5 |
| 2024-01-26 | 6.27 (+0.02) | 4.4 (0.0) | 5.83 (0.0) | 174 | 47.41 | 0 | 0.0 | 0 | 0.0 | 367 | 57.7 | 56.9 | 57.8 | 56.9 |
| 2024-01-25 | 6.25 (0.0) | 4.4 (0.0) | 5.83 (-0.01) | -9 | -8.65 | 0 | 0.0 | -34 | -32.69 | 104 | 56.9 | 57.0 | 57.2 | 56.9 |
| 2024-01-24 | 6.25 (0.0) | 4.4 (0.0) | 5.84 (-0.01) | 15 | 8.15 | 0 | 0.0 | -75 | -40.76 | 184 | 57.0 | 57.1 | 57.4 | 57.0 |
| 2024-01-23 | 6.25 (0.0) | 4.4 (0.0) | 5.85 (+0.01) | -17 | -9.6 | 3 | 1.69 | -7 | -3.95 | 177 | 57.1 | 56.8 | 57.1 | 56.7 |
| 2024-01-22 | 6.25 (-0.01) | 4.4 (+0.34) | 5.84 (0.0) | -89 | -33.33 | -37 | -13.86 | -21 | -7.87 | 267 | 56.8 | 57.2 | 57.3 | 56.8 |
| 2024-01-19 | 6.26 (-0.03) | 4.06 (-0.01) | 5.84 (-0.01) | -112 | -41.79 | 0 | 0.0 | 33 | 12.31 | 268 | 57.2 | 57.0 | 57.4 | 57.0 |
| 2024-01-18 | 6.29 (-0.01) | 4.07 (+0.01) | 5.85 (+0.03) | -126 | -40.51 | 20 | 6.43 | 150 | 48.23 | 311 | 57.5 | 57.2 | 57.5 | 57.1 |
| 2024-01-17 | 6.3 (-0.07) | 4.06 (0.0) | 5.82 (+0.08) | -498 | -44.86 | 28 | 2.52 | 697 | 62.79 | 1110 | 57.4 | 56.6 | 57.8 | 56.6 |
| 2024-01-16 | 6.37 (-0.07) | 4.06 (0.0) | 5.74 (+0.08) | -579 | -71.93 | 10 | 1.24 | 568 | 70.56 | 805 | 56.8 | 56.9 | 57.3 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 6.44 (-0.03) | 4.06 (0.0) | 5.66 (+0.02) | -228 | -54.94 | 0 | 0.0 | 188 | 45.3 | 415 | 57.2 | 57.4 | 57.5 | 56.8 |
| 2024-01-12 | 6.47 (-0.02) | 4.06 (+0.01) | 5.64 (+0.02) | -160 | -32.26 | 0 | 0.0 | 132 | 26.61 | 496 | 57.4 | 57.9 | 57.9 | 56.9 |
| 2024-01-11 | 6.49 (+0.03) | 4.05 (-0.01) | 5.62 (+0.01) | 255 | 41.13 | 0 | 0.0 | 81 | 13.06 | 620 | 57.9 | 57.2 | 57.9 | 57.2 |
| 2024-01-10 | 6.46 (0.0) | 4.06 (+0.01) | 5.61 (+0.02) | -10 | -2.62 | 0 | 0.0 | 125 | 32.81 | 381 | 57.2 | 57.0 | 57.5 | 57.0 |
| 2024-01-09 | 6.46 (-0.01) | 4.05 (-0.01) | 5.59 (0.0) | -40 | -9.52 | -8 | -1.9 | 85 | 20.24 | 420 | 57.0 | 57.4 | 57.4 | 56.9 |
| 2024-01-08 | 6.47 (-0.03) | 4.06 (0.0) | 5.59 (+0.02) | -127 | -33.25 | 13 | 3.4 | 110 | 28.8 | 382 | 57.4 | 57.2 | 57.4 | 57.1 |
| 2024-01-05 | 6.5 (+0.01) | 4.06 (+0.01) | 5.57 (+0.01) | 28 | 7.49 | 0 | 0.0 | 53 | 14.17 | 374 | 57.2 | 56.9 | 57.3 | 56.9 |
| 2024-01-04 | 6.49 (0.0) | 4.05 (0.0) | 5.56 (0.0) | -20 | -6.62 | 6 | 1.99 | 44 | 14.57 | 302 | 56.9 | 57.0 | 57.2 | 56.9 |
| 2024-01-03 | 6.49 (-0.07) | 4.05 (0.0) | 5.56 (+0.02) | -91 | -21.06 | 17 | 3.94 | 150 | 34.72 | 432 | 57.0 | 57.0 | 57.0 | 56.6 |
| 2024-01-02 | 6.56 (0.0) | 4.05 (0.0) | 5.54 (0.0) | -58 | -16.43 | 21 | 5.95 | 0 | 0.0 | 353 | 57.0 | 56.8 | 57.0 | 56.6 |
| 2023-12-29 | 6.56 (+0.05) | 4.05 (0.0) | 5.54 (0.0) | -76 | -14.31 | 16 | 3.01 | -21 | -3.95 | 531 | 56.8 | 57.1 | 57.2 | 56.7 |
| 2023-12-28 | 6.51 (-0.01) | 4.05 (0.0) | 5.54 (-0.01) | -28 | -8.02 | 2 | 0.57 | -32 | -9.17 | 349 | 57.1 | 56.7 | 57.1 | 56.6 |
| 2023-12-27 | 6.52 (0.0) | 4.05 (0.0) | 5.55 (-0.01) | 7 | 1.01 | 2 | 0.29 | -125 | -18.06 | 692 | 56.7 | 56.9 | 56.9 | 56.4 |
| 2023-12-26 | 6.52 (+0.01) | 4.05 (0.0) | 5.56 (-0.01) | 55 | 11.07 | 5 | 1.01 | -82 | -16.5 | 497 | 56.9 | 56.5 | 57.0 | 56.3 |
| 2023-12-25 | 6.51 (0.0) | 4.05 (0.0) | 5.57 (-0.01) | 80 | 16.95 | 7 | 1.48 | -45 | -9.53 | 472 | 56.4 | 56.0 | 56.6 | 55.9 |
| 2023-12-22 | 6.51 (+0.13) | 4.05 (-0.24) | 5.58 (-0.01) | 1012 | 45.5 | -1887 | -84.85 | -86 | -3.87 | 2224 | 56.0 | 56.4 | 56.6 | 55.8 |
| 2023-12-21 | 6.38 (+0.25) | 4.29 (-0.37) | 5.59 (0.0) | 2125 | 56.89 | -2903 | -77.72 | -8 | -0.21 | 3735 | 56.1 | 56.4 | 57.3 | 56.0 |
| 2023-12-20 | 6.13 (+0.2) | 4.66 (-0.36) | 5.59 (0.0) | 1651 | 43.79 | -2848 | -75.54 | -18 | -0.48 | 3770 | 56.1 | 55.7 | 56.3 | 55.2 |
| 2023-12-19 | 5.93 (+0.11) | 5.02 (-0.33) | 5.59 (0.0) | 1089 | 31.36 | -2569 | -73.97 | -12 | -0.35 | 3473 | 55.6 | 56.8 | 57.5 | 55.2 |
| 2023-12-18 | 5.82 (+0.09) | 5.35 (-0.33) | 5.59 (-0.01) | 803 | 28.94 | -2553 | -92.0 | 8 | 0.29 | 2775 | 56.6 | 58.1 | 58.2 | 56.6 |
| 2023-12-15 | 5.73 (+0.14) | 5.68 (-0.14) | 5.6 (+0.01) | 1062 | 70.52 | -1102 | -73.17 | -3 | -0.2 | 1506 | 57.9 | 57.7 | 58.3 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.59 (+0.07) | 5.82 (-0.09) | 5.59 (-0.02) | 422 | 34.28 | -713 | -57.92 | -146 | -11.86 | 1231 | 57.6 | 57.9 | 58.0 | 57.4 |
| 2023-12-13 | 5.52 (-0.03) | 5.91 (+0.01) | 5.61 (-0.02) | -326 | -44.05 | 19 | 2.57 | -150 | -20.27 | 740 | 57.6 | 58.3 | 58.3 | 57.5 |
| 2023-12-12 | 5.55 (-0.04) | 5.9 (0.0) | 5.63 (-0.01) | -227 | -51.83 | 11 | 2.51 | -55 | -12.56 | 438 | 58.2 | 58.8 | 58.8 | 58.0 |
| 2023-12-11 | 5.59 (+0.01) | 5.9 (0.0) | 5.64 (+0.01) | -79 | -33.19 | 1 | 0.42 | -10 | -4.2 | 238 | 58.5 | 59.0 | 59.0 | 58.4 |
| 2023-12-08 | 5.58 (-0.01) | 5.9 (0.0) | 5.63 (-0.01) | -13 | -4.05 | 0 | 0.0 | -21 | -6.54 | 321 | 58.8 | 58.9 | 59.1 | 58.6 |
| 2023-12-07 | 5.59 (-0.02) | 5.9 (0.0) | 5.64 (0.0) | -123 | -37.96 | 0 | 0.0 | -30 | -9.26 | 324 | 58.9 | 59.1 | 59.3 | 58.8 |
| 2023-12-06 | 5.61 (-0.03) | 5.9 (-0.01) | 5.64 (-0.01) | -69 | -21.7 | 5 | 1.57 | -37 | -11.64 | 318 | 59.2 | 60.0 | 60.0 | 59.1 |
| 2023-12-05 | 5.64 (-0.02) | 5.91 (+0.01) | 5.65 (0.0) | 140 | 33.65 | 12 | 2.88 | -6 | -1.44 | 416 | 60.0 | 59.7 | 60.2 | 59.4 |
| 2023-12-04 | 5.66 (+0.02) | 5.9 (-0.01) | 5.65 (-0.01) | 118 | 21.45 | 6 | 1.09 | -11 | -2.0 | 550 | 59.9 | 59.3 | 60.0 | 59.2 |
| 2023-12-01 | 5.64 (+0.01) | 5.91 (0.0) | 5.66 (0.0) | 82 | 21.03 | 1 | 0.26 | -37 | -9.49 | 390 | 59.0 | 58.3 | 59.1 | 58.3 |
| 2023-11-30 | 5.63 (-0.01) | 5.91 (+0.01) | 5.66 (0.0) | -127 | -13.57 | 21 | 2.24 | -2 | -0.21 | 936 | 58.4 | 58.2 | 58.6 | 57.8 |
| 2023-11-29 | 5.64 (-0.03) | 5.9 (0.0) | 5.66 (-0.01) | -248 | -56.24 | 6 | 1.36 | -42 | -9.52 | 441 | 58.3 | 58.9 | 59.1 | 58.2 |
| 2023-11-28 | 5.67 (+0.02) | 5.9 (+0.01) | 5.67 (+0.01) | -15 | -7.39 | 5 | 2.46 | 10 | 4.93 | 203 | 58.9 | 58.7 | 59.0 | 58.6 |
| 2023-11-27 | 5.65 (0.0) | 5.89 (-0.01) | 5.66 (0.0) | -28 | -11.11 | 13 | 5.16 | 8 | 3.17 | 252 | 58.4 | 58.9 | 59.0 | 58.4 |
| 2023-11-24 | 5.65 (-0.01) | 5.9 (0.0) | 5.66 (0.0) | -81 | -38.21 | 3 | 1.42 | 0 | 0.0 | 212 | 58.5 | 59.0 | 59.0 | 58.5 |
| 2023-11-23 | 5.66 (0.0) | 5.9 (0.0) | 5.66 (-0.02) | 12 | 4.84 | 7 | 2.82 | -97 | -39.11 | 248 | 59.0 | 58.9 | 59.1 | 58.7 |
| 2023-11-22 | 5.66 (+0.02) | 5.9 (+0.01) | 5.68 (+0.01) | 25 | 24.51 | 0 | 0.0 | 5 | 4.9 | 102 | 59.2 | 59.4 | 59.4 | 59.1 |
| 2023-11-21 | 5.64 (+0.03) | 5.89 (-0.01) | 5.67 (-0.01) | 151 | 39.43 | -34 | -8.88 | -116 | -30.29 | 383 | 59.2 | 59.4 | 59.4 | 58.7 |
| 2023-11-20 | 5.61 (+0.01) | 5.9 (0.0) | 5.68 (0.0) | 68 | 16.87 | 0 | 0.0 | 17 | 4.22 | 403 | 59.1 | 59.5 | 59.7 | 58.7 |
| 2023-11-17 | 5.6 (+0.01) | 5.9 (0.0) | 5.68 (-0.01) | 13 | 4.18 | -3 | -0.96 | -56 | -18.01 | 311 | 59.4 | 59.4 | 59.8 | 59.4 |
| 2023-11-16 | 5.59 (+0.02) | 5.9 (0.0) | 5.69 (0.0) | -8 | -1.76 | -15 | -3.3 | -13 | -2.86 | 454 | 59.4 | 59.7 | 59.9 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 5.57 (+0.03) | 5.9 (0.0) | 5.69 (0.0) | 131 | 26.52 | -16 | -3.24 | 21 | 4.25 | 494 | 59.4 | 58.2 | 59.7 | 58.2 |
| 2023-11-14 | 5.54 (0.0) | 5.9 (-0.01) | 5.69 (0.0) | -31 | -11.36 | 3 | 1.1 | 5 | 1.83 | 273 | 58.1 | 58.3 | 58.3 | 58.0 |
| 2023-11-13 | 5.54 (0.0) | 5.91 (0.0) | 5.69 (0.0) | -35 | -21.08 | 0 | 0.0 | 4 | 2.41 | 166 | 58.2 | 58.2 | 58.7 | 58.1 |
| 2023-11-10 | 5.54 (+0.01) | 5.91 (+0.01) | 5.69 (0.0) | -8 | -4.71 | -34 | -20.0 | -7 | -4.12 | 170 | 58.2 | 58.2 | 58.6 | 58.0 |
| 2023-11-09 | 5.53 (-0.01) | 5.9 (0.0) | 5.69 (0.0) | -174 | -61.7 | 6 | 2.13 | 0 | 0.0 | 282 | 58.3 | 59.1 | 59.1 | 58.3 |
| 2023-11-08 | 5.54 (-0.02) | 5.9 (-0.01) | 5.69 (-0.01) | -48 | -24.37 | 5 | 2.54 | -3 | -1.52 | 197 | 59.1 | 59.8 | 59.8 | 59.1 |
| 2023-11-07 | 5.56 (0.0) | 5.91 (0.0) | 5.7 (+0.01) | -31 | -44.93 | 14 | 20.29 | 0 | 0.0 | 69 | 59.4 | 59.4 | 59.5 | 59.3 |
| 2023-11-06 | 5.56 (0.0) | 5.91 (-0.01) | 5.69 (0.0) | -47 | -15.51 | -93 | -30.69 | 4 | 1.32 | 303 | 59.3 | 60.4 | 60.4 | 59.3 |
| 2023-11-03 | 5.56 (0.0) | 5.92 (0.0) | 5.69 (-0.01) | 5 | 3.42 | 20 | 13.7 | 2 | 1.37 | 146 | 59.9 | 59.8 | 59.9 | 59.7 |
| 2023-11-02 | 5.56 (+0.01) | 5.92 (+0.02) | 5.7 (+0.02) | -72 | -18.56 | 47 | 12.11 | 35 | 9.02 | 388 | 59.4 | 59.7 | 59.9 | 59.3 |
| 2023-11-01 | 5.55 (-0.01) | 5.9 (-0.01) | 5.68 (0.0) | -94 | -26.55 | 21 | 5.93 | 56 | 15.82 | 354 | 59.2 | 59.7 | 59.7 | 59.1 |
| 2023-10-31 | 5.56 (-0.11) | 5.91 (+0.03) | 5.68 (+0.02) | -334 | -53.7 | 197 | 31.67 | 184 | 29.58 | 622 | 59.7 | 60.1 | 60.1 | 59.3 |
| 2023-10-30 | 5.67 (0.0) | 5.88 (+0.03) | 5.66 (+0.01) | 21 | 3.68 | 182 | 31.87 | 48 | 8.41 | 571 | 60.6 | 60.1 | 60.6 | 60.1 |
| 2023-10-27 | 5.67 (+0.01) | 5.85 (0.0) | 5.65 (+0.01) | 85 | 16.8 | 0 | 0.0 | 48 | 9.49 | 506 | 60.2 | 59.8 | 60.4 | 59.8 |
| 2023-10-26 | 5.66 (-0.01) | 5.85 (-0.38) | 5.64 (+0.01) | -42 | -9.5 | 0 | 0.0 | 123 | 27.83 | 442 | 60.0 | 60.0 | 60.1 | 59.5 |
| 2023-10-25 | 5.67 (0.0) | 6.23 (0.0) | 5.63 (+0.01) | -54 | -21.6 | 0 | 0.0 | 55 | 22.0 | 250 | 60.0 | 60.5 | 60.5 | 59.9 |
| 2023-10-24 | 5.67 (-0.01) | 6.23 (0.0) | 5.62 (0.0) | -22 | -10.14 | 0 | 0.0 | 40 | 18.43 | 217 | 60.0 | 59.8 | 60.1 | 59.5 |
| 2023-10-23 | 5.68 (-0.02) | 6.23 (-0.01) | 5.62 (+0.01) | 37 | 11.38 | -44 | -13.54 | 89 | 27.38 | 325 | 59.8 | 59.3 | 60.2 | 59.3 |
| 2023-10-20 | 5.7 (-0.08) | 6.24 (-0.01) | 5.61 (+0.03) | -253 | -34.66 | -120 | -16.44 | 135 | 18.49 | 730 | 59.2 | 60.7 | 60.7 | 59.1 |
| 2023-10-19 | 5.78 (-0.07) | 6.25 (0.0) | 5.58 (+0.05) | -595 | -51.78 | -5 | -0.44 | 492 | 42.82 | 1149 | 60.7 | 62.4 | 62.4 | 60.7 |
| 2023-10-18 | 5.85 (+0.01) | 6.25 (-0.06) | 5.53 (+0.1) | 27 | 1.08 | -418 | -16.72 | 769 | 30.76 | 2500 | 62.4 | 60.8 | 62.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.84 (-0.02) | 6.31 (0.0) | 5.43 (+0.06) | -243 | -29.38 | 0 | 0.0 | 421 | 50.91 | 827 | 60.9 | 60.2 | 60.9 | 60.0 |
| 2023-10-16 | 5.86 (0.0) | 6.31 (+0.01) | 5.37 (+0.04) | -19 | -2.61 | 0 | 0.0 | 318 | 43.68 | 728 | 60.2 | 59.3 | 60.4 | 59.3 |
| 2023-10-13 | 5.86 (-0.01) | 6.3 (0.0) | 5.33 (+0.04) | -102 | -15.77 | 26 | 4.02 | 272 | 42.04 | 647 | 59.7 | 57.9 | 59.7 | 57.9 |
| 2023-10-12 | 5.87 (-0.01) | 6.3 (0.0) | 5.29 (0.0) | -134 | -44.97 | 0 | 0.0 | 39 | 13.09 | 298 | 58.2 | 58.0 | 58.2 | 57.9 |
| 2023-10-11 | 5.88 (-0.05) | 6.3 (0.0) | 5.29 (+0.02) | -574 | -71.3 | 21 | 2.61 | 189 | 23.48 | 805 | 57.9 | 59.7 | 59.7 | 57.7 |
| 2023-10-06 | 5.93 (0.0) | 6.3 (0.0) | 5.27 (+0.02) | 15 | 3.16 | 23 | 4.84 | 96 | 20.21 | 475 | 59.5 | 58.8 | 59.5 | 58.7 |
| 2023-10-05 | 5.93 (-0.03) | 6.3 (+0.01) | 5.25 (0.0) | -96 | -26.52 | 30 | 8.29 | 50 | 13.81 | 362 | 58.8 | 58.7 | 59.1 | 58.0 |
| 2023-10-04 | 5.96 (-0.02) | 6.29 (0.0) | 5.25 (+0.01) | -202 | -35.19 | 51 | 8.89 | 109 | 18.99 | 574 | 58.4 | 58.5 | 59.3 | 58.2 |
| 2023-10-03 | 5.98 (-0.11) | 6.29 (0.0) | 5.24 (+0.03) | -71 | -15.81 | 0 | 0.0 | 203 | 45.21 | 449 | 58.7 | 58.2 | 58.8 | 58.0 |
| 2023-10-02 | 6.09 (-0.01) | 6.29 (+0.02) | 5.21 (0.0) | -99 | -32.25 | 146 | 47.56 | 3 | 0.98 | 307 | 58.4 | 57.4 | 58.4 | 57.4 |
| 2023-09-28 | 6.1 (-0.02) | 6.27 (+0.01) | 5.21 (0.0) | -74 | -28.46 | 75 | 28.85 | -11 | -4.23 | 260 | 57.8 | 57.8 | 57.8 | 57.2 |
| 2023-09-27 | 6.12 (-0.03) | 6.26 (+0.01) | 5.21 (0.0) | -81 | -20.98 | 47 | 12.18 | -43 | -11.14 | 386 | 57.6 | 57.5 | 58.3 | 57.3 |
| 2023-09-26 | 6.15 (-0.02) | 6.25 (+0.01) | 5.21 (0.0) | -221 | -62.25 | 92 | 25.92 | -3 | -0.85 | 355 | 57.9 | 57.3 | 57.9 | 57.1 |
| 2023-09-25 | 6.17 (-0.03) | 6.24 (+0.01) | 5.21 (0.0) | -171 | -38.43 | 99 | 22.25 | 8 | 1.8 | 445 | 57.7 | 57.0 | 57.9 | 56.7 |
| 2023-09-22 | 6.2 (-0.02) | 6.23 (-0.01) | 5.21 (0.0) | -277 | -55.73 | -148 | -29.78 | 17 | 3.42 | 497 | 56.6 | 57.8 | 57.8 | 56.6 |
| 2023-09-21 | 6.22 (-0.02) | 6.24 (+0.04) | 5.21 (+0.01) | -277 | -50.64 | 345 | 63.07 | 64 | 11.7 | 547 | 57.4 | 57.3 | 57.7 | 57.0 |
| 2023-09-20 | 6.24 (-0.06) | 6.2 (+0.03) | 5.2 (-0.01) | -224 | -42.11 | 290 | 54.51 | -5 | -0.94 | 532 | 57.3 | 57.6 | 57.9 | 57.0 |
| 2023-09-19 | 6.3 (-0.05) | 6.17 (+0.04) | 5.21 (0.0) | -318 | -68.53 | 312 | 67.24 | -12 | -2.59 | 464 | 57.5 | 57.4 | 57.9 | 57.2 |
| 2023-09-18 | 6.35 (-0.01) | 6.13 (+0.05) | 5.21 (+0.01) | -206 | -39.46 | 337 | 64.56 | -4 | -0.77 | 522 | 57.9 | 57.5 | 57.9 | 56.7 |
| 2023-09-15 | 6.36 (-0.02) | 6.08 (+0.04) | 5.2 (-0.01) | -211 | -27.12 | 311 | 39.97 | -41 | -5.27 | 778 | 57.5 | 56.7 | 57.5 | 56.4 |
| 2023-09-14 | 6.38 (0.0) | 6.04 (0.0) | 5.21 (0.0) | 3 | 1.99 | 0 | 0.0 | -4 | -2.65 | 151 | 56.8 | 56.9 | 57.0 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 6.38 (0.0) | 6.04 (0.0) | 5.21 (0.0) | -102 | -47.89 | 36 | 16.9 | 3 | 1.41 | 213 | 56.9 | 57.2 | 57.3 | 56.6 |
| 2023-09-12 | 6.38 (-0.02) | 6.04 (+0.02) | 5.21 (0.0) | -170 | -55.19 | 143 | 46.43 | 7 | 2.27 | 308 | 57.2 | 56.6 | 57.3 | 56.5 |
| 2023-09-11 | 6.4 (-0.01) | 6.02 (+0.01) | 5.21 (0.0) | -105 | -42.86 | 83 | 33.88 | 49 | 20.0 | 245 | 57.2 | 56.8 | 57.2 | 56.5 |
| 2023-09-08 | 6.41 (-0.01) | 6.01 (+0.01) | 5.21 (0.0) | -150 | -63.83 | 62 | 26.38 | -8 | -3.4 | 235 | 56.8 | 56.4 | 57.3 | 56.4 |
| 2023-09-07 | 6.42 (0.0) | 6.0 (0.0) | 5.21 (0.0) | -88 | -28.03 | 39 | 12.42 | -33 | -10.51 | 314 | 56.9 | 56.3 | 56.9 | 56.3 |
| 2023-09-06 | 6.42 (-0.01) | 6.0 (0.0) | 5.21 (-0.02) | -60 | -21.51 | 33 | 11.83 | -91 | -32.62 | 279 | 56.8 | 57.1 | 57.1 | 56.5 |
| 2023-09-05 | 6.43 (0.0) | 6.0 (+0.01) | 5.23 (+0.01) | -112 | -41.95 | -3 | -1.12 | -18 | -6.74 | 267 | 57.2 | 57.1 | 57.5 | 56.6 |
| 2023-09-04 | 6.43 (0.0) | 5.99 (+0.02) | 5.22 (0.0) | -30 | -8.17 | 121 | 32.97 | -5 | -1.36 | 367 | 57.4 | 55.8 | 57.6 | 55.8 |
| 2023-09-01 | 6.43 (-0.01) | 5.97 (-0.01) | 5.22 (-0.01) | -33 | -27.5 | 5 | 4.17 | -8 | -6.67 | 120 | 55.9 | 55.3 | 56.0 | 55.2 |
| 2023-08-31 | 6.44 (-0.01) | 5.98 (0.0) | 5.23 (0.0) | -68 | -48.57 | 15 | 10.71 | 1 | 0.71 | 140 | 55.6 | 56.1 | 56.1 | 55.5 |
| 2023-08-30 | 6.45 (-0.02) | 5.98 (+0.02) | 5.23 (0.0) | -298 | -69.46 | 124 | 28.9 | -15 | -3.5 | 429 | 56.1 | 56.4 | 56.4 | 55.2 |
| 2023-08-29 | 6.47 (-0.01) | 5.96 (0.0) | 5.23 (0.0) | -79 | -48.47 | 6 | 3.68 | 2 | 1.23 | 163 | 56.2 | 56.3 | 56.8 | 56.0 |
| 2023-08-28 | 6.48 (0.0) | 5.96 (+0.01) | 5.23 (+0.01) | -45 | -22.96 | 72 | 36.73 | 21 | 10.71 | 196 | 56.6 | 55.7 | 56.6 | 55.7 |
| 2023-08-25 | 6.48 (0.0) | 5.95 (0.0) | 5.22 (-0.01) | 20 | 9.48 | 18 | 8.53 | -40 | -18.96 | 211 | 55.5 | 55.6 | 55.8 | 55.1 |
| 2023-08-24 | 6.48 (-0.01) | 5.95 (+0.01) | 5.23 (-0.02) | -112 | -29.17 | 64 | 16.67 | -126 | -32.81 | 384 | 55.6 | 55.6 | 55.7 | 54.9 |
| 2023-08-23 | 6.49 (-0.01) | 5.94 (+0.01) | 5.25 (-0.01) | -40 | -15.5 | 72 | 27.91 | -50 | -19.38 | 258 | 55.7 | 55.6 | 55.9 | 55.0 |
| 2023-08-22 | 6.5 (-0.01) | 5.93 (0.0) | 5.26 (0.0) | -75 | -20.6 | 0 | 0.0 | -16 | -4.4 | 364 | 55.5 | 56.1 | 56.1 | 55.3 |
| 2023-08-21 | 6.51 (+0.01) | 5.93 (0.0) | 5.26 (0.0) | -87 | -50.29 | 0 | 0.0 | 10 | 5.78 | 173 | 56.1 | 56.1 | 56.5 | 56.1 |
| 2023-08-18 | 6.5 (0.0) | 5.93 (0.0) | 5.26 (+0.01) | -33 | -13.25 | 0 | 0.0 | 8 | 3.21 | 249 | 56.2 | 56.1 | 56.8 | 56.0 |
| 2023-08-17 | 6.5 (-0.02) | 5.93 (+0.01) | 5.25 (-0.01) | -127 | -48.66 | 68 | 26.05 | -38 | -14.56 | 261 | 56.3 | 55.9 | 56.4 | 55.8 |
| 2023-08-16 | 6.52 (0.0) | 5.92 (0.0) | 5.26 (0.0) | -72 | -27.48 | 21 | 8.02 | -6 | -2.29 | 262 | 56.0 | 56.2 | 56.2 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.52 (-0.02) | 5.92 (0.0) | 5.26 (0.0) | -118 | -51.98 | 0 | 0.0 | -4 | -1.76 | 227 | 56.2 | 56.4 | 56.6 | 56.2 |
| 2023-08-14 | 6.54 (-0.01) | 5.92 (0.0) | 5.26 (0.0) | -146 | -41.24 | 3 | 0.85 | 12 | 3.39 | 354 | 56.4 | 57.3 | 57.3 | 56.1 |
| 2023-08-11 | 6.55 (0.0) | 5.92 (+0.01) | 5.26 (0.0) | -7 | -5.93 | 0 | 0.0 | -12 | -10.17 | 118 | 57.3 | 57.2 | 57.6 | 57.2 |
| 2023-08-10 | 6.55 (0.0) | 5.91 (-0.01) | 5.26 (+0.01) | -6 | -2.69 | 0 | 0.0 | 31 | 13.9 | 223 | 57.3 | 57.5 | 57.7 | 57.3 |
| 2023-08-09 | 6.55 (+0.01) | 5.92 (+0.01) | 5.25 (0.0) | 35 | 29.91 | 0 | 0.0 | -27 | -23.08 | 117 | 57.6 | 57.4 | 57.8 | 57.4 |
| 2023-08-08 | 6.54 (0.0) | 5.91 (-0.01) | 5.25 (-0.02) | -30 | -12.82 | -2 | -0.85 | -136 | -58.12 | 234 | 57.4 | 57.5 | 57.7 | 57.2 |
| 2023-08-07 | 6.54 (+0.01) | 5.92 (+0.01) | 5.27 (-0.01) | 43 | 23.37 | -1 | -0.54 | -92 | -50.0 | 184 | 57.7 | 57.3 | 58.0 | 57.3 |
| 2023-08-04 | 6.53 (+0.01) | 5.91 (-0.01) | 5.28 (-0.02) | 122 | 46.39 | -52 | -19.77 | -87 | -33.08 | 263 | 57.6 | 57.1 | 58.1 | 57.1 |
| 2023-08-02 | 6.52 (0.0) | 5.92 (-0.01) | 5.3 (-0.01) | 0 | 0.0 | -53 | -15.5 | -85 | -24.85 | 342 | 57.2 | 57.5 | 57.9 | 57.2 |
| 2023-08-01 | 6.52 (0.0) | 5.93 (0.0) | 5.31 (-0.01) | -6 | -3.33 | 0 | 0.0 | -91 | -50.56 | 180 | 57.5 | 57.8 | 57.9 | 57.5 |
| 2023-07-31 | 6.52 (0.0) | 5.93 (0.0) | 5.32 (-0.02) | 18 | 2.66 | -1 | -0.15 | -102 | -15.07 | 677 | 57.4 | 58.0 | 58.2 | 57.4 |
| 2023-07-28 | 6.52 (-0.01) | 5.93 (0.0) | 5.34 (-0.03) | -86 | -16.96 | 0 | 0.0 | -285 | -56.21 | 507 | 57.5 | 58.2 | 58.4 | 57.3 |
| 2023-07-27 | 6.53 (+0.01) | 5.93 (-0.01) | 5.37 (-0.01) | 70 | 20.65 | 0 | 0.0 | -52 | -15.34 | 339 | 58.2 | 57.2 | 58.6 | 57.1 |
| 2023-07-26 | 6.52 (+0.01) | 5.94 (+0.01) | 5.38 (-0.01) | 33 | 9.22 | -1 | -0.28 | -144 | -40.22 | 358 | 57.0 | 56.9 | 57.5 | 56.8 |
| 2023-07-25 | 6.51 (+0.02) | 5.93 (0.0) | 5.39 (-0.05) | 180 | 24.79 | -1 | -0.14 | -316 | -43.53 | 726 | 56.8 | 57.5 | 57.5 | 56.4 |
| 2023-07-24 | 6.49 (+0.01) | 5.93 (-0.01) | 5.44 (-0.07) | 91 | 7.67 | -65 | -5.48 | -616 | -51.9 | 1187 | 56.5 | 57.6 | 58.0 | 56.5 |
| 2023-07-21 | 6.48 (+0.01) | 5.94 (0.0) | 5.51 (-0.03) | 69 | 12.26 | -15 | -2.66 | -228 | -40.5 | 563 | 57.6 | 58.1 | 58.2 | 57.5 |
| 2023-07-20 | 6.47 (-0.01) | 5.94 (0.0) | 5.54 (-0.01) | -47 | -19.5 | 0 | 0.0 | -80 | -33.2 | 241 | 58.0 | 57.7 | 58.5 | 57.7 |
| 2023-07-19 | 6.48 (-0.01) | 5.94 (0.0) | 5.55 (-0.02) | -101 | -17.26 | 0 | 0.0 | -152 | -25.98 | 585 | 57.9 | 58.5 | 58.5 | 57.8 |
| 2023-07-18 | 6.49 (-0.02) | 5.94 (0.0) | 5.57 (-0.01) | -175 | -30.22 | -12 | -2.07 | -55 | -9.5 | 579 | 58.4 | 59.0 | 59.0 | 58.4 |
| 2023-07-17 | 6.51 (+0.02) | 5.94 (-0.03) | 5.58 (-0.01) | -83 | -12.65 | -185 | -28.2 | -79 | -12.04 | 656 | 59.0 | 59.6 | 59.6 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.49 (+0.02) | 5.97 (0.0) | 5.59 (-0.02) | 99 | 20.89 | -41 | -8.65 | -160 | -33.76 | 474 | 59.6 | 60.0 | 60.4 | 59.6 |
| 2023-07-13 | 6.47 (+0.01) | 5.97 (-0.01) | 5.61 (-0.03) | 143 | 29.07 | -21 | -4.27 | -185 | -37.6 | 492 | 60.0 | 59.7 | 60.2 | 59.6 |
| 2023-07-12 | 6.46 (0.0) | 5.98 (+0.01) | 5.64 (0.0) | -70 | -22.51 | 0 | 0.0 | -71 | -22.83 | 311 | 59.6 | 60.3 | 60.4 | 59.6 |
| 2023-07-11 | 6.46 (-0.01) | 5.97 (0.0) | 5.64 (-0.01) | -54 | -24.43 | 86 | 38.91 | -4 | -1.81 | 221 | 60.4 | 60.1 | 60.5 | 59.8 |
| 2023-07-10 | 6.47 (-0.01) | 5.97 (+0.01) | 5.65 (0.0) | -102 | -30.09 | 38 | 11.21 | 0 | 0.0 | 339 | 59.9 | 60.3 | 60.4 | 59.8 |
| 2023-07-07 | 6.48 (-0.02) | 5.96 (+0.01) | 5.65 (+0.02) | -170 | -48.3 | 67 | 19.03 | 101 | 28.69 | 352 | 60.5 | 60.2 | 60.5 | 59.5 |
| 2023-07-06 | 6.5 (-0.04) | 5.95 (+0.01) | 5.63 (+0.01) | -125 | -34.06 | 63 | 17.17 | 92 | 25.07 | 367 | 60.3 | 59.8 | 60.3 | 59.7 |
| 2023-07-05 | 6.54 (0.0) | 5.94 (0.0) | 5.62 (0.0) | 42 | 7.53 | 19 | 3.41 | -2 | -0.36 | 558 | 60.0 | 60.3 | 60.4 | 59.7 |
| 2023-07-04 | 6.54 (0.0) | 5.94 (-0.12) | 5.62 (+0.01) | -3 | -0.36 | -370 | -44.74 | 59 | 7.13 | 827 | 60.5 | 60.8 | 60.8 | 60.1 |
| 2023-07-03 | 6.54 (-0.03) | 6.06 (0.0) | 5.61 (-0.01) | -120 | -29.48 | 63 | 15.48 | -16 | -3.93 | 407 | 61.0 | 60.8 | 61.0 | 60.5 |
| 2023-06-30 | 6.57 (-0.09) | 6.06 (+0.02) | 5.62 (+0.01) | -23 | -8.49 | 37 | 13.65 | -9 | -3.32 | 271 | 61.0 | 61.2 | 61.3 | 60.8 |
| 2023-06-29 | 6.66 (-0.02) | 6.04 (0.0) | 5.61 (-0.01) | -105 | -37.1 | 94 | 33.22 | 28 | 9.89 | 283 | 61.2 | 61.4 | 61.7 | 61.1 |
| 2023-06-28 | 6.68 (-0.01) | 6.04 (+0.01) | 5.62 (+0.01) | -69 | -14.71 | 92 | 19.62 | 24 | 5.12 | 469 | 61.3 | 61.2 | 61.6 | 61.0 |
| 2023-06-27 | 6.69 (+0.02) | 6.03 (+0.01) | 5.61 (+0.01) | -149 | -34.33 | 56 | 12.9 | 27 | 6.22 | 434 | 61.2 | 61.7 | 61.7 | 61.1 |
| 2023-06-26 | 6.67 (-0.03) | 6.02 (+0.05) | 5.6 (-0.01) | -325 | -46.76 | 423 | 60.86 | 10 | 1.44 | 695 | 61.7 | 61.0 | 61.7 | 60.6 |
| 2023-06-21 | 6.7 (-0.02) | 5.97 (+0.06) | 5.61 (+0.01) | -360 | -48.52 | 384 | 51.75 | -12 | -1.62 | 742 | 61.1 | 61.0 | 61.1 | 60.4 |
| 2023-06-20 | 6.72 (-0.07) | 5.91 (+0.03) | 5.6 (-0.01) | -742 | -56.25 | 289 | 21.91 | -9 | -0.68 | 1319 | 61.0 | 60.8 | 61.0 | 60.2 |
| 2023-06-19 | 6.79 (-0.07) | 5.88 (+0.08) | 5.61 (0.0) | -794 | -76.79 | 613 | 59.28 | 9 | 0.87 | 1034 | 61.1 | 61.1 | 61.1 | 60.5 |
| 2023-06-16 | 6.86 (-0.09) | 5.8 (+0.1) | 5.61 (0.0) | -872 | -64.12 | 806 | 59.26 | -40 | -2.94 | 1360 | 61.2 | 60.9 | 61.5 | 60.3 |
| 2023-06-15 | 6.95 (-0.02) | 5.7 (+0.08) | 5.61 (-0.02) | -300 | -21.8 | 574 | 41.72 | -179 | -13.01 | 1376 | 61.1 | 60.0 | 61.1 | 59.9 |
| 2023-06-14 | 6.97 (-0.01) | 5.62 (+0.09) | 5.63 (-0.01) | -140 | -8.59 | 707 | 43.4 | -51 | -3.13 | 1629 | 62.9 | 62.2 | 62.9 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 6.98 (+0.04) | 5.53 (+0.02) | 5.64 (-0.01) | 356 | 33.97 | 192 | 18.32 | -49 | -4.68 | 1048 | 62.2 | 62.2 | 62.5 | 61.6 |
| 2023-06-12 | 6.94 (0.0) | 5.51 (0.0) | 5.65 (0.0) | -17 | -2.8 | 0 | 0.0 | -50 | -8.22 | 608 | 61.9 | 62.4 | 62.7 | 61.7 |
| 2023-06-09 | 6.94 (+0.01) | 5.51 (+0.01) | 5.65 (-0.01) | 147 | 26.11 | 43 | 7.64 | -65 | -11.55 | 563 | 62.4 | 62.2 | 62.8 | 62.2 |
| 2023-06-08 | 6.93 (-0.05) | 5.5 (+0.03) | 5.66 (0.0) | -458 | -41.08 | 210 | 18.83 | 4 | 0.36 | 1115 | 62.1 | 62.7 | 62.7 | 61.7 |
| 2023-06-07 | 6.98 (-0.03) | 5.47 (-0.01) | 5.66 (0.0) | -149 | -25.65 | 0 | 0.0 | 10 | 1.72 | 581 | 63.0 | 63.3 | 63.3 | 62.8 |
| 2023-06-06 | 7.01 (-0.01) | 5.48 (+0.03) | 5.66 (0.0) | -113 | -17.77 | 205 | 32.23 | 9 | 1.42 | 636 | 63.3 | 63.3 | 63.3 | 62.8 |
| 2023-06-05 | 7.02 (-0.02) | 5.45 (+0.02) | 5.66 (0.0) | -127 | -23.09 | 205 | 37.27 | -5 | -0.91 | 550 | 63.2 | 63.0 | 63.2 | 62.8 |
| 2023-06-02 | 7.04 (+0.05) | 5.43 (+0.05) | 5.66 (0.0) | 323 | 30.05 | 336 | 31.26 | -8 | -0.74 | 1075 | 63.0 | 62.2 | 63.3 | 61.9 |
| 2023-06-01 | 6.99 (-0.01) | 5.38 (+0.01) | 5.66 (0.0) | -145 | -26.7 | 115 | 21.18 | -22 | -4.05 | 543 | 62.3 | 62.7 | 62.7 | 62.1 |
| 2023-05-31 | 7.0 (+0.01) | 5.37 (+0.02) | 5.66 (+0.01) | 66 | 7.19 | 91 | 9.91 | 72 | 7.84 | 918 | 62.7 | 62.1 | 62.7 | 61.7 |
| 2023-05-30 | 6.99 (+0.01) | 5.35 (0.0) | 5.65 (0.0) | 57 | 14.11 | 5 | 1.24 | 14 | 3.47 | 404 | 61.9 | 62.1 | 62.4 | 61.9 |
| 2023-05-29 | 6.98 (+0.01) | 5.35 (0.0) | 5.65 (0.0) | 61 | 13.09 | 0 | 0.0 | 39 | 8.37 | 466 | 62.1 | 62.2 | 62.4 | 61.9 |
| 2023-05-26 | 6.97 (0.0) | 5.35 (0.0) | 5.65 (-0.01) | -16 | -3.16 | 0 | 0.0 | -122 | -24.06 | 507 | 62.1 | 61.7 | 62.4 | 61.7 |
| 2023-05-25 | 6.97 (-0.01) | 5.35 (-0.01) | 5.66 (-0.02) | -104 | -15.52 | 0 | 0.0 | -96 | -14.33 | 670 | 61.8 | 62.5 | 62.7 | 61.6 |
| 2023-05-24 | 6.98 (+0.03) | 5.36 (+0.01) | 5.68 (+0.02) | 165 | 23.31 | -14 | -1.98 | 67 | 9.46 | 708 | 62.7 | 62.1 | 62.8 | 62.1 |
| 2023-05-23 | 6.95 (+0.03) | 5.35 (-0.02) | 5.66 (0.0) | 269 | 31.76 | -100 | -11.81 | 27 | 3.19 | 847 | 62.1 | 61.9 | 62.5 | 61.8 |
| 2023-05-22 | 6.92 (+0.05) | 5.37 (0.0) | 5.66 (0.0) | 366 | 50.07 | -10 | -1.37 | -15 | -2.05 | 731 | 61.9 | 61.2 | 61.9 | 61.2 |
| 2023-05-19 | 6.87 (+0.01) | 5.37 (0.0) | 5.66 (-0.01) | 88 | 22.92 | 0 | 0.0 | -67 | -17.45 | 384 | 61.1 | 60.6 | 61.1 | 60.6 |
| 2023-05-18 | 6.86 (-0.01) | 5.37 (0.0) | 5.67 (0.0) | 43 | 6.94 | 0 | 0.0 | 29 | 4.68 | 620 | 60.7 | 60.8 | 61.2 | 60.6 |
| 2023-05-17 | 6.87 (-0.01) | 5.37 (0.0) | 5.67 (+0.05) | -186 | -25.27 | 0 | 0.0 | 407 | 55.3 | 736 | 61.2 | 60.4 | 61.5 | 60.3 |
| 2023-05-16 | 6.88 (-0.03) | 5.37 (0.0) | 5.62 (+0.02) | -279 | -45.89 | -4 | -0.66 | 144 | 23.68 | 608 | 60.4 | 60.6 | 60.8 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 6.91 (-0.01) | 5.37 (0.0) | 5.6 (+0.01) | -40 | -20.62 | 0 | 0.0 | 46 | 23.71 | 194 | 60.6 | 60.0 | 60.6 | 59.8 |
| 2023-05-12 | 6.92 (-0.01) | 5.37 (0.0) | 5.59 (0.0) | -114 | -30.81 | 0 | 0.0 | 11 | 2.97 | 370 | 60.0 | 60.4 | 60.4 | 59.7 |
| 2023-05-11 | 6.93 (-0.02) | 5.37 (+0.01) | 5.59 (0.0) | -160 | -39.12 | 19 | 4.65 | 12 | 2.93 | 409 | 60.5 | 60.8 | 61.0 | 60.5 |
| 2023-05-10 | 6.95 (-0.03) | 5.36 (-0.01) | 5.59 (0.0) | -44 | -17.12 | 0 | 0.0 | 12 | 4.67 | 257 | 61.0 | 61.0 | 61.0 | 60.8 |
| 2023-05-09 | 6.98 (+0.01) | 5.37 (0.0) | 5.59 (0.0) | 50 | 14.08 | 0 | 0.0 | 1 | 0.28 | 355 | 61.1 | 61.3 | 61.9 | 61.1 |
| 2023-05-08 | 6.97 (+0.01) | 5.37 (0.0) | 5.59 (-0.01) | 121 | 28.34 | 35 | 8.2 | -36 | -8.43 | 427 | 61.1 | 61.3 | 61.5 | 60.7 |
| 2023-05-05 | 6.96 (+0.01) | 5.37 (+0.01) | 5.6 (+0.01) | 99 | 34.26 | 10 | 3.46 | 2 | 0.69 | 289 | 61.3 | 61.5 | 61.5 | 61.2 |
| 2023-05-04 | 6.95 (0.0) | 5.36 (0.0) | 5.59 (0.0) | 32 | 13.45 | 14 | 5.88 | 8 | 3.36 | 238 | 61.5 | 61.5 | 61.7 | 61.3 |
| 2023-05-03 | 6.95 (-0.02) | 5.36 (0.0) | 5.59 (0.0) | 95 | 19.83 | 48 | 10.02 | 9 | 1.88 | 479 | 61.4 | 61.4 | 61.7 | 61.0 |
| 2023-05-02 | 6.97 (-0.01) | 5.36 (+0.01) | 5.59 (0.0) | -15 | -2.28 | 16 | 2.44 | 20 | 3.04 | 657 | 61.3 | 61.4 | 61.6 | 61.0 |
| 2023-04-28 | 6.98 (-0.04) | 5.35 (0.0) | 5.59 (0.0) | -114 | -16.64 | 15 | 2.19 | -1 | -0.15 | 685 | 61.4 | 61.1 | 61.5 | 60.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.88 (+0.14) | 4.43 (+0.11) | 5.83 (+0.04) | 871 | 7.42 | -28 | -0.24 | 242 | 2.06 | 11744 | 63.9 | 62.2 | 64.8 | 60.8 |
| 2024-04-19 | 5.74 (0.0) | 4.32 (-0.01) | 5.79 (+0.19) | -1155 | -6.4 | -154 | -0.85 | 1505 | 8.34 | 18054 | 62.2 | 59.6 | 64.5 | 58.2 |
| 2024-04-12 | 5.74 (-0.13) | 4.33 (-0.01) | 5.6 (+0.03) | -649 | -11.33 | -14 | -0.24 | 211 | 3.68 | 5726 | 59.6 | 57.9 | 60.0 | 57.8 |
| 2024-04-03 | 5.87 (-0.06) | 4.34 (0.0) | 5.57 (+0.01) | -373 | -14.06 | -39 | -1.47 | 59 | 2.22 | 2652 | 57.6 | 57.4 | 58.6 | 57.4 |
| 2024-03-29 | 5.93 (-0.02) | 4.34 (0.0) | 5.56 (+0.02) | -313 | -10.31 | -12 | -0.4 | 154 | 5.07 | 3035 | 57.2 | 57.1 | 57.9 | 56.8 |
| 2024-03-22 | 5.95 (+0.01) | 4.34 (-0.01) | 5.54 (-0.08) | -38 | -0.76 | -25 | -0.5 | -562 | -11.24 | 4998 | 57.0 | 56.4 | 57.7 | 56.0 |
| 2024-03-15 | 5.94 (-0.15) | 4.35 (0.0) | 5.62 (-0.05) | -1712 | -32.38 | 5 | 0.09 | -409 | -7.74 | 5287 | 56.1 | 56.0 | 57.3 | 54.9 |
| 2024-03-08 | 6.09 (-0.02) | 4.35 (0.0) | 5.67 (-0.05) | -594 | -24.44 | -8 | -0.33 | -413 | -17.0 | 2430 | 55.8 | 56.0 | 56.5 | 55.7 |
| 2024-03-01 | 6.11 (-0.01) | 4.35 (-0.01) | 5.72 (-0.03) | -200 | -14.41 | -29 | -2.09 | -212 | -15.27 | 1388 | 56.1 | 56.3 | 56.5 | 56.0 |
| 2024-02-23 | 6.12 (-0.08) | 4.36 (0.0) | 5.75 (-0.03) | -860 | -37.17 | -93 | -4.02 | -249 | -10.76 | 2314 | 56.0 | 56.6 | 56.7 | 56.0 |
| 2024-02-16 | 6.2 (-0.05) | 4.36 (0.0) | 5.78 (-0.03) | -460 | -35.3 | -6 | -0.46 | -229 | -17.57 | 1303 | 56.4 | 56.9 | 56.9 | 56.2 |
| 2024-02-05 | 6.25 (-0.02) | 4.36 (-0.01) | 5.81 (0.0) | -120 | -32.61 | -61 | -16.58 | -2 | -0.54 | 368 | 57.1 | 57.6 | 57.6 | 56.9 |
| 2024-02-02 | 6.27 (0.0) | 4.37 (-0.03) | 5.81 (-0.02) | 34 | 2.09 | -221 | -13.56 | -149 | -9.14 | 1630 | 57.5 | 57.5 | 57.9 | 57.0 |
| 2024-01-26 | 6.27 (+0.01) | 4.4 (+0.34) | 5.83 (-0.01) | 74 | 6.72 | -34 | -3.09 | -137 | -12.44 | 1101 | 57.7 | 57.2 | 57.8 | 56.7 |
| 2024-01-19 | 6.26 (-0.21) | 4.06 (0.0) | 5.84 (+0.2) | -1543 | -53.02 | 58 | 1.99 | 1636 | 56.22 | 2910 | 57.2 | 57.4 | 57.8 | 56.6 |
| 2024-01-12 | 6.47 (-0.03) | 4.06 (0.0) | 5.64 (+0.07) | -82 | -3.56 | 5 | 0.22 | 533 | 23.16 | 2301 | 57.4 | 57.2 | 57.9 | 56.9 |
| 2024-01-05 | 6.5 (-0.06) | 4.06 (+0.01) | 5.57 (+0.03) | -141 | -9.64 | 44 | 3.01 | 247 | 16.88 | 1463 | 57.2 | 56.8 | 57.3 | 56.6 |
| 2023-12-29 | 6.56 (+0.05) | 4.05 (0.0) | 5.54 (-0.04) | 38 | 1.49 | 32 | 1.26 | -305 | -11.99 | 2543 | 56.8 | 56.0 | 57.2 | 55.9 |
| 2023-12-22 | 6.51 (+0.78) | 4.05 (-1.63) | 5.58 (-0.02) | 6680 | 41.8 | -12760 | -79.85 | -116 | -0.73 | 15980 | 56.0 | 58.1 | 58.2 | 55.2 |
| 2023-12-15 | 5.73 (+0.15) | 5.68 (-0.22) | 5.6 (-0.03) | 852 | 20.51 | -1784 | -42.94 | -364 | -8.76 | 4155 | 57.9 | 59.0 | 59.0 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.58 (-0.06) | 5.9 (-0.01) | 5.63 (-0.03) | 53 | 2.74 | 23 | 1.19 | -105 | -5.44 | 1931 | 58.8 | 59.3 | 60.2 | 58.6 |
| 2023-12-01 | 5.64 (-0.01) | 5.91 (+0.01) | 5.66 (0.0) | -336 | -15.11 | 46 | 2.07 | -63 | -2.83 | 2223 | 59.0 | 58.9 | 59.1 | 57.8 |
| 2023-11-24 | 5.65 (+0.05) | 5.9 (0.0) | 5.66 (-0.02) | 175 | 12.97 | -24 | -1.78 | -191 | -14.16 | 1349 | 58.5 | 59.5 | 59.7 | 58.5 |
| 2023-11-17 | 5.6 (+0.06) | 5.9 (-0.01) | 5.68 (-0.01) | 70 | 4.12 | -31 | -1.82 | -39 | -2.29 | 1700 | 59.4 | 58.2 | 59.9 | 58.0 |
| 2023-11-10 | 5.54 (-0.02) | 5.91 (-0.01) | 5.69 (0.0) | -308 | -30.11 | -102 | -9.97 | -6 | -0.59 | 1023 | 58.2 | 60.4 | 60.4 | 58.0 |
| 2023-11-03 | 5.56 (-0.11) | 5.92 (+0.07) | 5.69 (+0.04) | -474 | -22.77 | 467 | 22.43 | 325 | 15.61 | 2082 | 59.9 | 60.1 | 60.6 | 59.1 |
| 2023-10-27 | 5.67 (-0.03) | 5.85 (-0.39) | 5.65 (+0.04) | 4 | 0.23 | -44 | -2.53 | 355 | 20.38 | 1742 | 60.2 | 59.3 | 60.5 | 59.3 |
| 2023-10-20 | 5.7 (-0.16) | 6.24 (-0.06) | 5.61 (+0.28) | -1083 | -18.25 | -543 | -9.15 | 2135 | 35.97 | 5935 | 59.2 | 59.3 | 62.4 | 59.1 |
| 2023-10-13 | 5.86 (-0.07) | 6.3 (0.0) | 5.33 (+0.06) | -810 | -46.26 | 47 | 2.68 | 500 | 28.56 | 1751 | 59.7 | 59.7 | 59.7 | 57.7 |
| 2023-10-06 | 5.93 (-0.17) | 6.3 (+0.03) | 5.27 (+0.06) | -453 | -20.89 | 250 | 11.53 | 461 | 21.25 | 2169 | 59.5 | 57.4 | 59.5 | 57.4 |
| 2023-09-28 | 6.1 (-0.1) | 6.27 (+0.04) | 5.21 (0.0) | -547 | -37.78 | 313 | 21.62 | -49 | -3.38 | 1448 | 57.8 | 57.0 | 58.3 | 56.7 |
| 2023-09-22 | 6.2 (-0.16) | 6.23 (+0.15) | 5.21 (+0.01) | -1302 | -50.78 | 1136 | 44.31 | 60 | 2.34 | 2564 | 56.6 | 57.5 | 57.9 | 56.6 |
| 2023-09-15 | 6.36 (-0.05) | 6.08 (+0.07) | 5.2 (-0.01) | -585 | -34.47 | 573 | 33.77 | 14 | 0.82 | 1697 | 57.5 | 56.8 | 57.5 | 56.4 |
| 2023-09-08 | 6.41 (-0.02) | 6.01 (+0.04) | 5.21 (-0.01) | -440 | -30.05 | 252 | 17.21 | -155 | -10.59 | 1464 | 56.8 | 55.8 | 57.6 | 55.8 |
| 2023-09-01 | 6.43 (-0.05) | 5.97 (+0.02) | 5.22 (0.0) | -523 | -49.81 | 222 | 21.14 | 1 | 0.1 | 1050 | 55.9 | 55.7 | 56.8 | 55.2 |
| 2023-08-25 | 6.48 (-0.02) | 5.95 (+0.02) | 5.22 (-0.04) | -294 | -21.14 | 154 | 11.07 | -222 | -15.96 | 1391 | 55.5 | 56.1 | 56.5 | 54.9 |
| 2023-08-18 | 6.5 (-0.05) | 5.93 (+0.01) | 5.26 (0.0) | -496 | -36.61 | 92 | 6.79 | -28 | -2.07 | 1355 | 56.2 | 57.3 | 57.3 | 55.8 |
| 2023-08-11 | 6.55 (+0.02) | 5.92 (+0.01) | 5.26 (-0.02) | 35 | 3.98 | -3 | -0.34 | -236 | -26.85 | 879 | 57.3 | 57.3 | 58.0 | 57.2 |
| 2023-08-04 | 6.53 (+0.01) | 5.91 (-0.02) | 5.28 (-0.06) | 134 | 9.16 | -106 | -7.25 | -365 | -24.95 | 1463 | 57.6 | 58.0 | 58.2 | 57.1 |
| 2023-07-28 | 6.52 (+0.04) | 5.93 (-0.01) | 5.34 (-0.17) | 288 | 9.24 | -67 | -2.15 | -1413 | -45.32 | 3118 | 57.5 | 57.6 | 58.6 | 56.4 |
| 2023-07-21 | 6.48 (-0.01) | 5.94 (-0.03) | 5.51 (-0.08) | -337 | -12.83 | -212 | -8.07 | -594 | -22.62 | 2626 | 57.6 | 59.6 | 59.6 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.49 (+0.01) | 5.97 (+0.01) | 5.59 (-0.06) | 16 | 0.87 | 62 | 3.37 | -420 | -22.83 | 1840 | 59.6 | 60.3 | 60.5 | 59.6 |
| 2023-07-07 | 6.48 (-0.09) | 5.96 (-0.1) | 5.65 (+0.03) | -376 | -14.96 | -158 | -6.29 | 234 | 9.31 | 2513 | 60.5 | 60.8 | 61.0 | 59.5 |
| 2023-06-30 | 6.57 (-0.13) | 6.06 (+0.09) | 5.62 (+0.01) | -671 | -31.15 | 702 | 32.59 | 80 | 3.71 | 2154 | 61.0 | 61.0 | 61.7 | 60.6 |
| 2023-06-21 | 6.7 (-0.16) | 5.97 (+0.17) | 5.61 (0.0) | -1896 | -61.24 | 1286 | 41.54 | -12 | -0.39 | 3096 | 61.1 | 61.1 | 61.1 | 60.2 |
| 2023-06-16 | 6.86 (-0.08) | 5.8 (+0.29) | 5.61 (-0.04) | -973 | -16.15 | 2279 | 37.84 | -369 | -6.13 | 6023 | 61.2 | 62.4 | 62.9 | 59.9 |
| 2023-06-09 | 6.94 (-0.1) | 5.51 (+0.08) | 5.65 (-0.01) | -700 | -20.31 | 663 | 19.23 | -47 | -1.36 | 3447 | 62.4 | 63.0 | 63.3 | 61.7 |
| 2023-06-02 | 7.04 (+0.07) | 5.43 (+0.08) | 5.66 (+0.01) | 362 | 10.62 | 547 | 16.05 | 95 | 2.79 | 3408 | 63.0 | 62.2 | 63.3 | 61.7 |
| 2023-05-26 | 6.97 (+0.1) | 5.35 (-0.02) | 5.65 (-0.01) | 680 | 19.63 | -124 | -3.58 | -139 | -4.01 | 3464 | 62.1 | 61.2 | 62.8 | 61.2 |
| 2023-05-19 | 6.87 (-0.05) | 5.37 (0.0) | 5.66 (+0.07) | -374 | -14.71 | -4 | -0.16 | 559 | 21.98 | 2543 | 61.1 | 60.0 | 61.5 | 59.8 |
| 2023-05-12 | 6.92 (-0.04) | 5.37 (0.0) | 5.59 (-0.01) | -147 | -8.08 | 54 | 2.97 | 0 | 0.0 | 1820 | 60.0 | 61.3 | 61.9 | 59.7 |
| 2023-05-05 | 6.96 (-0.02) | 5.37 (+0.02) | 5.6 (+0.01) | 211 | 12.67 | 88 | 5.29 | 39 | 2.34 | 1665 | 61.3 | 61.4 | 61.7 | 61.0 |
| 2023-04-28 | 6.98 (+0.45) | 5.35 (-0.52) | 5.59 (+0.06) | 3878 | 38.03 | -4122 | -40.42 | 448 | 4.39 | 10198 | 61.4 | 57.6 | 61.5 | 57.4 |
| 2023-04-21 | 6.53 (+0.04) | 5.87 (-0.18) | 5.53 (+0.02) | 364 | 7.5 | -1332 | -27.46 | 192 | 3.96 | 4851 | 57.6 | 58.2 | 58.9 | 57.5 |
| 2023-04-14 | 6.49 (-0.01) | 6.05 (-0.02) | 5.51 (+0.01) | -147 | -5.84 | -173 | -6.88 | 11 | 0.44 | 2516 | 58.3 | 57.9 | 58.6 | 57.8 |
| 2023-04-07 | 6.5 (-0.01) | 6.07 (-0.01) | 5.5 (0.0) | -48 | -3.13 | -66 | -4.3 | 25 | 1.63 | 1535 | 57.9 | 56.9 | 58.3 | 56.9 |
| 2023-03-31 | 6.51 (-0.1) | 6.08 (+0.18) | 5.5 (-0.02) | -713 | -29.93 | -114 | -4.79 | -144 | -6.05 | 2382 | 56.7 | 57.3 | 57.6 | 56.5 |
| 2023-03-24 | 6.61 (-0.11) | 5.9 (-0.01) | 5.52 (-0.03) | -643 | -33.77 | -80 | -4.2 | -248 | -13.03 | 1904 | 57.2 | 58.3 | 58.5 | 57.1 |
| 2023-03-17 | 6.72 (-0.06) | 5.91 (+0.14) | 5.55 (-0.12) | -862 | -21.56 | 1080 | 27.01 | -924 | -23.11 | 3998 | 58.4 | 58.5 | 59.0 | 56.6 |
| 2023-03-10 | 6.78 (-0.12) | 5.77 (+0.12) | 5.67 (-0.04) | -1022 | -31.73 | 948 | 29.43 | -314 | -9.75 | 3221 | 58.8 | 59.3 | 59.3 | 58.1 |
| 2023-03-03 | 6.9 (-0.06) | 5.65 (+0.03) | 5.71 (-0.01) | -402 | -46.91 | 275 | 32.09 | -16 | -1.87 | 857 | 59.2 | 59.1 | 59.2 | 58.5 |
| 2023-02-24 | 6.96 (-0.02) | 5.62 (+0.03) | 5.72 (+0.04) | -330 | -17.64 | 213 | 11.38 | 233 | 12.45 | 1871 | 59.0 | 58.8 | 59.4 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.98 (-0.07) | 5.59 (+0.01) | 5.68 (+0.01) | -227 | -14.65 | 85 | 5.49 | 84 | 5.42 | 1549 | 58.6 | 58.6 | 59.2 | 58.0 |
| 2023-02-10 | 7.05 (0.0) | 5.58 (+0.02) | 5.67 (0.0) | 30 | 1.66 | 112 | 6.2 | 25 | 1.38 | 1806 | 58.6 | 57.9 | 58.9 | 57.6 |
| 2023-02-03 | 7.05 (-0.16) | 5.56 (0.0) | 5.67 (0.0) | 35 | 1.34 | -7 | -0.27 | -36 | -1.38 | 2607 | 57.9 | 57.1 | 58.4 | 57.0 |
| 2023-01-17 | 7.21 (0.0) | 5.56 (-0.02) | 5.67 (0.0) | -53 | -7.43 | -134 | -18.79 | -7 | -0.98 | 713 | 56.9 | 56.7 | 57.2 | 56.3 |
| 2023-01-13 | 7.21 (-0.06) | 5.58 (+0.09) | 5.67 (-0.01) | -676 | -26.56 | 702 | 27.58 | -40 | -1.57 | 2545 | 56.8 | 57.2 | 58.6 | 56.3 |
| 2023-01-06 | 7.27 (-0.1) | 5.49 (+0.01) | 5.68 (0.0) | -264 | -23.76 | 108 | 9.72 | 47 | 4.23 | 1111 | 56.7 | 56.9 | 57.2 | 55.9 |
| 2022-12-30 | 7.37 (-0.15) | 5.48 (+1.06) | 5.68 (+0.04) | -615 | -24.7 | 443 | 17.79 | 269 | 10.8 | 2490 | 56.8 | 58.5 | 58.6 | 56.8 |
| 2022-12-23 | 7.52 (+0.19) | 4.42 (-0.22) | 5.64 (+0.02) | 3083 | 16.03 | -1717 | -8.93 | 136 | 0.71 | 19233 | 58.5 | 54.8 | 59.4 | 54.1 |
| 2022-12-16 | 7.33 (+0.12) | 4.64 (-0.25) | 5.62 (-0.01) | 2302 | 23.46 | -1965 | -20.02 | -51 | -0.52 | 9814 | 55.4 | 53.0 | 55.4 | 51.5 |
| 2022-12-09 | 7.21 (-0.17) | 4.89 (-0.09) | 5.63 (+0.03) | -1175 | -25.01 | -705 | -15.01 | 230 | 4.9 | 4698 | 53.0 | 53.4 | 54.0 | 52.1 |
| 2022-12-02 | 7.38 (-0.04) | 4.98 (0.0) | 5.6 (0.0) | -524 | -15.07 | -23 | -0.66 | -42 | -1.21 | 3476 | 53.9 | 53.2 | 55.1 | 52.8 |
| 2022-11-25 | 7.42 (+0.01) | 4.98 (-0.01) | 5.6 (0.0) | -357 | -19.08 | -73 | -3.9 | -2 | -0.11 | 1871 | 53.0 | 52.4 | 53.5 | 52.2 |
| 2022-11-18 | 7.41 (+0.18) | 4.99 (-0.01) | 5.6 (-0.04) | -87 | -2.75 | -114 | -3.6 | -249 | -7.87 | 3163 | 52.4 | 51.9 | 53.3 | 51.4 |
| 2022-11-11 | 7.23 (+0.04) | 5.0 (-0.09) | 5.64 (-0.02) | -168 | -4.23 | -642 | -16.18 | -127 | -3.2 | 3969 | 51.8 | 51.3 | 52.4 | 50.2 |
| 2022-11-04 | 7.19 (-0.11) | 5.09 (0.0) | 5.66 (+0.01) | -1154 | -40.45 | -27 | -0.95 | 5 | 0.18 | 2853 | 50.9 | 53.6 | 54.2 | 50.4 |
| 2022-10-28 | 7.3 (-0.1) | 5.09 (0.0) | 5.65 (+0.09) | -942 | -41.17 | -20 | -0.87 | 722 | 31.56 | 2288 | 53.5 | 53.2 | 54.6 | 52.6 |
| 2022-10-21 | 7.4 (-0.12) | 5.09 (-0.29) | 5.56 (+0.36) | -1101 | -13.86 | -2265 | -28.52 | 2801 | 35.27 | 7942 | 52.9 | 56.7 | 57.6 | 52.0 |
| 2022-10-14 | 7.52 (-0.21) | 5.38 (-0.03) | 5.2 (+0.13) | -1329 | -39.98 | -240 | -7.22 | 994 | 29.9 | 3324 | 56.7 | 58.9 | 59.6 | 56.6 |
| 2022-10-07 | 7.73 (-0.27) | 5.41 (+1.26) | 5.07 (+0.25) | -1869 | -46.39 | -20 | -0.5 | 1980 | 49.14 | 4029 | 58.8 | 57.0 | 59.2 | 57.0 |
| 2022-09-30 | 8.0 (-0.21) | 4.15 (-0.04) | 4.82 (+0.22) | -1396 | -32.01 | -315 | -7.22 | 1761 | 40.38 | 4361 | 57.5 | 57.3 | 59.2 | 56.3 |
| 2022-09-23 | 8.21 (+0.68) | 4.19 (-1.09) | 4.6 (+0.11) | 5793 | 44.95 | -8472 | -65.73 | 858 | 6.66 | 12889 | 57.3 | 60.2 | 60.7 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.53 (+0.11) | 5.28 (-0.34) | 4.49 (+0.04) | 857 | 18.09 | -2696 | -56.91 | 332 | 7.01 | 4737 | 60.1 | 62.3 | 62.8 | 59.3 |
| 2022-09-08 | 7.42 (+0.02) | 5.62 (+0.01) | 4.45 (+0.09) | -700 | -35.0 | 82 | 4.1 | 646 | 32.3 | 2000 | 62.3 | 63.0 | 63.6 | 61.6 |
| 2022-09-02 | 7.4 (-0.07) | 5.61 (+0.03) | 4.36 (+0.11) | -1014 | -35.96 | 251 | 8.9 | 893 | 31.67 | 2820 | 63.7 | 61.9 | 63.8 | 61.0 |
| 2022-08-26 | 7.47 (-0.12) | 5.58 (+0.06) | 4.25 (+0.1) | -973 | -38.4 | 504 | 19.89 | 777 | 30.66 | 2534 | 62.4 | 62.1 | 64.0 | 62.1 |
| 2022-08-19 | 7.59 (-0.03) | 5.52 (+0.03) | 4.15 (+0.05) | -731 | -38.49 | 149 | 7.85 | 405 | 21.33 | 1899 | 62.4 | 63.9 | 64.4 | 62.4 |
| 2022-08-12 | 7.62 (-0.06) | 5.49 (+0.04) | 4.1 (+0.04) | -576 | -38.66 | 320 | 21.48 | 316 | 21.21 | 1490 | 63.8 | 63.6 | 64.4 | 62.1 |
| 2022-08-05 | 7.68 (-0.1) | 5.45 (+0.11) | 4.06 (+0.07) | -787 | -28.34 | 858 | 30.9 | 531 | 19.12 | 2777 | 63.6 | 63.0 | 64.5 | 61.9 |
| 2022-07-29 | 7.78 (-0.09) | 5.34 (+0.09) | 3.99 (+0.05) | -788 | -40.94 | 715 | 37.14 | 380 | 19.74 | 1925 | 63.0 | 60.1 | 63.0 | 60.1 |
| 2022-07-22 | 7.87 (-0.12) | 5.25 (+0.05) | 3.94 (+0.02) | -836 | -37.51 | 390 | 17.5 | 182 | 8.17 | 2229 | 60.4 | 60.2 | 61.5 | 59.8 |
| 2022-07-15 | 7.99 (-0.09) | 5.2 (0.0) | 3.92 (+0.09) | -918 | -38.44 | -4 | -0.17 | 695 | 29.1 | 2388 | 60.2 | 62.6 | 62.6 | 60.1 |
| 2022-07-08 | 8.08 (-0.03) | 5.2 (-0.01) | 3.83 (+0.1) | -167 | -6.95 | -63 | -2.62 | 775 | 32.26 | 2402 | 62.6 | 62.0 | 64.8 | 62.0 |
| 2022-07-01 | 8.11 (-0.05) | 5.21 (+1.06) | 3.73 (+0.12) | -439 | -15.12 | -137 | -4.72 | 982 | 33.82 | 2904 | 62.0 | 63.2 | 64.2 | 61.8 |
| 2022-06-24 | 8.16 (+0.16) | 4.15 (-0.22) | 3.61 (+0.27) | 1190 | 18.19 | -1767 | -27.01 | 2027 | 30.99 | 6541 | 63.5 | 59.6 | 64.0 | 59.4 |
| 2022-06-17 | 8.0 (-0.19) | 4.37 (-0.05) | 3.34 (+0.2) | -1413 | -18.18 | -378 | -4.86 | 1572 | 20.23 | 7772 | 59.7 | 64.6 | 66.5 | 59.5 |
| 2022-06-10 | 8.19 (-0.16) | 4.42 (0.0) | 3.14 (+0.04) | -1195 | -40.33 | 0 | 0.0 | 354 | 11.95 | 2963 | 65.8 | 66.5 | 67.6 | 64.6 |
| 2022-06-02 | 8.35 (-0.08) | 4.42 (0.0) | 3.1 (+0.09) | -533 | -22.74 | 0 | 0.0 | 687 | 29.31 | 2344 | 66.5 | 64.4 | 67.1 | 64.4 |
| 2022-05-27 | 8.43 (-0.09) | 4.42 (0.0) | 3.01 (+0.04) | -746 | -44.7 | 33 | 1.98 | 348 | 20.85 | 1669 | 64.3 | 64.7 | 65.2 | 63.7 |
| 2022-05-20 | 8.52 (-0.05) | 4.42 (0.0) | 2.97 (+0.01) | -456 | -15.11 | -2 | -0.07 | 90 | 2.98 | 3017 | 64.5 | 64.4 | 65.6 | 63.0 |
| 2022-05-13 | 8.57 (-0.15) | 4.42 (0.0) | 2.96 (+0.1) | -1264 | -40.09 | 5 | 0.16 | 786 | 24.93 | 3153 | 64.3 | 65.9 | 66.3 | 62.4 |
| 2022-05-06 | 8.72 (-0.03) | 4.42 (+0.01) | 2.86 (+0.02) | -300 | -26.6 | 39 | 3.46 | 96 | 8.51 | 1128 | 66.7 | 67.0 | 67.7 | 66.1 |
| 2022-04-29 | 8.75 (+0.01) | 4.41 (-0.01) | 2.84 (+0.06) | 247 | 6.81 | -9 | -0.25 | 496 | 13.67 | 3629 | 67.3 | 66.2 | 68.5 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.74 (-0.06) | 4.42 (+0.03) | 2.78 (+0.05) | -438 | -19.04 | 186 | 8.08 | 352 | 15.3 | 2301 | 66.2 | 67.5 | 68.4 | 66.0 |
| 2022-04-15 | 8.8 (+0.04) | 4.39 (0.0) | 2.73 (+0.09) | 326 | 14.2 | -38 | -1.66 | 688 | 29.97 | 2296 | 67.6 | 69.3 | 69.4 | 67.4 |
| 2022-04-08 | 8.76 (+0.05) | 4.39 (+0.01) | 2.64 (+0.08) | 503 | 21.72 | 117 | 5.05 | 643 | 27.76 | 2316 | 69.4 | 68.8 | 69.4 | 68.0 |
| 2022-04-01 | 8.71 (+0.31) | 4.38 (+1.07) | 2.56 (+0.07) | 2448 | 47.76 | 259 | 5.05 | 610 | 11.9 | 5126 | 68.8 | 64.3 | 69.3 | 64.3 |
| 2022-03-25 | 8.4 (+0.01) | 3.31 (+0.05) | 2.49 (+0.01) | 47 | 1.46 | 307 | 9.51 | 66 | 2.04 | 3228 | 65.0 | 62.3 | 65.3 | 61.7 |
| 2022-03-18 | 8.39 (-0.12) | 3.26 (+0.02) | 2.48 (+0.01) | -794 | -15.37 | 186 | 3.6 | 63 | 1.22 | 5165 | 62.3 | 62.7 | 63.5 | 61.3 |
| 2022-03-11 | 8.51 (+0.05) | 3.24 (0.0) | 2.47 (+0.03) | 497 | 10.5 | 35 | 0.74 | 187 | 3.95 | 4735 | 62.7 | 61.6 | 63.6 | 61.1 |
| 2022-03-04 | 8.46 (0.0) | 3.24 (0.0) | 2.44 (-0.04) | 147 | 10.02 | 0 | 0.0 | -245 | -16.7 | 1467 | 62.7 | 61.6 | 63.3 | 61.6 |
| 2022-02-25 | 8.46 (-0.11) | 3.24 (+0.01) | 2.48 (-0.01) | -1137 | -34.82 | 42 | 1.29 | -100 | -3.06 | 3265 | 61.1 | 62.6 | 63.0 | 61.1 |
| 2022-02-18 | 8.57 (-0.04) | 3.23 (0.0) | 2.49 (+0.01) | -443 | -21.46 | -18 | -0.87 | 71 | 3.44 | 2064 | 62.6 | 63.3 | 63.8 | 62.5 |
| 2022-02-11 | 8.61 (-0.01) | 3.23 (0.0) | 2.48 (+0.02) | -130 | -4.29 | 15 | 0.5 | 170 | 5.61 | 3028 | 63.6 | 63.6 | 65.5 | 63.4 |
| 2022-01-26 | 8.62 (+0.01) | 3.23 (0.0) | 2.46 (+0.07) | 90 | 5.74 | 48 | 3.06 | 535 | 34.1 | 1569 | 63.8 | 62.0 | 64.3 | 61.8 |
| 2022-01-21 | 8.61 (-0.01) | 3.23 (0.0) | 2.39 (+0.05) | -12 | -0.69 | -78 | -4.49 | 385 | 22.16 | 1737 | 62.4 | 62.1 | 63.0 | 61.6 |
| 2022-01-14 | 8.62 (-0.01) | 3.23 (-0.01) | 2.34 (+0.02) | -40 | -1.93 | -37 | -1.78 | 130 | 6.26 | 2077 | 62.1 | 61.4 | 63.6 | 61.0 |
| 2022-01-07 | 8.63 (-0.12) | 3.24 (0.0) | 2.32 (-0.01) | -968 | -21.9 | -17 | -0.38 | -21 | -0.48 | 4420 | 61.3 | 61.8 | 64.5 | 60.7 |
| 2021-12-30 | 8.75 (-0.07) | 3.24 (0.0) | 2.33 (-0.02) | -310 | -26.89 | -6 | -0.52 | -161 | -13.96 | 1153 | 61.8 | 62.1 | 62.7 | 61.5 |
| 2021-12-24 | 8.82 (+0.24) | 3.24 (-0.49) | 2.35 (+0.01) | 1830 | 25.56 | -3852 | -53.8 | 72 | 1.01 | 7160 | 61.9 | 62.9 | 63.6 | 61.4 |
| 2021-12-17 | 8.58 (+0.09) | 3.73 (-0.2) | 2.34 (-0.02) | 615 | 13.68 | -1539 | -34.25 | -169 | -3.76 | 4494 | 64.1 | 65.0 | 65.4 | 61.3 |
| 2021-12-10 | 8.49 (+0.02) | 3.93 (-0.01) | 2.36 (-0.06) | 43 | 2.11 | -17 | -0.83 | -500 | -24.53 | 2038 | 65.3 | 64.8 | 65.7 | 63.8 |
| 2021-12-03 | 8.47 (0.0) | 3.94 (-0.06) | 2.42 (0.0) | -50 | -1.72 | -552 | -19.04 | -12 | -0.41 | 2899 | 64.8 | 64.3 | 66.4 | 64.0 |
| 2021-11-26 | 8.47 (-0.03) | 4.0 (-0.01) | 2.42 (-0.02) | -352 | -14.36 | 0 | 0.0 | -95 | -3.87 | 2452 | 64.9 | 66.9 | 67.5 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.5 (+0.01) | 4.01 (+0.09) | 2.44 (-0.1) | 8 | 0.23 | 688 | 19.39 | -786 | -22.15 | 3548 | 67.5 | 68.6 | 68.6 | 66.8 |
| 2021-11-12 | 8.49 (+0.1) | 3.92 (+0.05) | 2.54 (-0.08) | 814 | 13.07 | 329 | 5.28 | -686 | -11.02 | 6227 | 64.0 | 67.6 | 69.8 | 60.5 |
| 2021-11-05 | 8.39 (0.0) | 3.87 (+0.01) | 2.62 (+0.02) | 40 | 1.1 | 87 | 2.4 | 219 | 6.05 | 3621 | 55.8 | 67.3 | 69.7 | 54.9 |
| 2021-10-29 | 8.39 (+0.06) | 3.86 (-0.02) | 2.6 (+0.15) | 536 | 7.06 | -137 | -1.8 | 1192 | 15.69 | 7597 | 60.6 | 66.5 | 69.5 | 60.3 |
| 2021-10-22 | 8.33 (+0.11) | 3.88 (-0.22) | 2.45 (+0.41) | 705 | 7.22 | -1688 | -17.28 | 3150 | 32.25 | 9767 | 66.5 | 60.7 | 66.8 | 60.3 |
| 2021-10-15 | 8.22 () | 4.1 () | 2.04 () | -146 | -3.44 | -274 | -6.46 | 1385 | 32.67 | 4239 | 60.7 | 61.9 | 63.3 | 60.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.88 (-0.05) | 4.43 (+0.09) | 5.83 (+0.27) | -1306 | -3.42 | -235 | -0.62 | 2017 | 5.28 | 38178 | 63.9 | 57.4 | 64.8 | 57.4 |
| 2024-03-29 | 5.93 (-0.19) | 4.34 (-0.01) | 5.56 (-0.17) | -2821 | -17.52 | -48 | -0.3 | -1278 | -7.94 | 16101 | 57.2 | 56.2 | 57.9 | 54.9 |
| 2024-02-29 | 6.12 (-0.14) | 4.35 (-0.03) | 5.73 (-0.09) | -1324 | -23.33 | -248 | -4.37 | -683 | -12.03 | 5676 | 56.2 | 57.6 | 57.9 | 56.0 |
| 2024-01-31 | 6.26 (-0.3) | 4.38 (+0.33) | 5.82 (+0.28) | -1810 | -20.67 | -81 | -0.92 | 2169 | 24.77 | 8757 | 57.3 | 56.8 | 57.9 | 56.6 |
| 2023-12-29 | 6.56 (+0.93) | 4.05 (-1.86) | 5.54 (-0.12) | 7705 | 30.82 | -14488 | -57.95 | -927 | -3.71 | 24999 | 56.8 | 58.3 | 60.2 | 55.2 |
| 2023-11-30 | 5.63 (+0.07) | 5.91 (0.0) | 5.66 (-0.02) | -642 | -9.45 | -24 | -0.35 | -169 | -2.49 | 6797 | 58.4 | 59.7 | 60.4 | 57.8 |
| 2023-10-31 | 5.56 (-0.54) | 5.91 (-0.36) | 5.68 (+0.47) | -2655 | -20.76 | 89 | 0.7 | 3683 | 28.79 | 12791 | 59.7 | 57.4 | 62.4 | 57.4 |
| 2023-09-28 | 6.1 (-0.34) | 6.27 (+0.29) | 5.21 (-0.02) | -2907 | -39.85 | 2279 | 31.24 | -138 | -1.89 | 7295 | 57.8 | 55.3 | 58.3 | 55.2 |
| 2023-08-31 | 6.44 (-0.08) | 5.98 (+0.05) | 5.23 (-0.09) | -1129 | -21.13 | 355 | 6.65 | -740 | -13.85 | 5342 | 55.6 | 57.8 | 58.1 | 54.9 |
| 2023-07-31 | 6.52 (-0.05) | 5.93 (-0.13) | 5.32 (-0.3) | -391 | -3.63 | -376 | -3.49 | -2295 | -21.3 | 10776 | 57.4 | 60.8 | 61.0 | 56.4 |
| 2023-06-30 | 6.57 (-0.43) | 6.06 (+0.69) | 5.62 (-0.04) | -4062 | -24.86 | 5381 | 32.93 | -378 | -2.31 | 16341 | 61.0 | 62.7 | 63.3 | 59.9 |
| 2023-05-31 | 7.0 (+0.02) | 5.37 (+0.02) | 5.66 (+0.07) | 554 | 4.91 | 110 | 0.97 | 584 | 5.18 | 11284 | 62.7 | 61.4 | 62.8 | 59.7 |
| 2023-04-28 | 6.98 (+0.47) | 5.35 (-0.73) | 5.59 (+0.09) | 4047 | 21.19 | -5693 | -29.8 | 676 | 3.54 | 19102 | 61.4 | 56.9 | 61.5 | 56.9 |
| 2023-03-31 | 6.51 (-0.45) | 6.08 (+0.46) | 5.5 (-0.22) | -3642 | -29.46 | 2109 | 17.06 | -1646 | -13.31 | 12364 | 56.7 | 59.1 | 59.3 | 56.5 |
| 2023-02-24 | 6.96 (-0.27) | 5.62 (+0.05) | 5.72 (+0.05) | -628 | -9.58 | 398 | 6.07 | 313 | 4.78 | 6554 | 59.0 | 58.4 | 59.4 | 57.1 |
| 2023-01-31 | 7.23 (-0.14) | 5.57 (+0.09) | 5.67 (-0.01) | -857 | -15.17 | 681 | 12.05 | -7 | -0.12 | 5650 | 58.4 | 56.9 | 58.6 | 55.9 |
| 2022-12-30 | 7.37 (-0.11) | 5.48 (+0.5) | 5.68 (+0.08) | 2804 | 7.38 | -3916 | -10.31 | 565 | 1.49 | 37990 | 56.8 | 54.7 | 59.4 | 51.5 |
| 2022-11-30 | 7.48 (+0.18) | 4.98 (-0.11) | 5.6 (-0.05) | -1448 | -10.95 | -910 | -6.88 | -420 | -3.18 | 13218 | 54.7 | 52.9 | 54.7 | 50.2 |
| 2022-10-31 | 7.3 (-0.7) | 5.09 (+0.94) | 5.65 (+0.83) | -5292 | -29.49 | -2542 | -14.16 | 6521 | 36.33 | 17948 | 53.2 | 57.0 | 59.6 | 52.0 |
| 2022-09-30 | 8.0 (+0.57) | 4.15 (-1.44) | 4.82 (+0.5) | 4211 | 16.76 | -11236 | -44.72 | 3940 | 15.68 | 25126 | 57.5 | 62.4 | 63.8 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.43 (-0.35) | 5.59 (+0.25) | 4.32 (+0.33) | -3738 | -36.0 | 1917 | 18.46 | 2579 | 24.84 | 10383 | 63.8 | 63.0 | 64.5 | 61.0 |
| 2022-07-29 | 7.78 (-0.32) | 5.34 (+0.11) | 3.99 (+0.31) | -2726 | -27.62 | 911 | 9.23 | 2380 | 24.12 | 9869 | 63.0 | 62.3 | 64.8 | 59.8 |
| 2022-06-30 | 8.1 (-0.31) | 5.23 (+0.81) | 3.68 (+0.62) | -2211 | -11.03 | -2155 | -10.75 | 4880 | 24.35 | 20045 | 62.6 | 65.8 | 67.6 | 59.4 |
| 2022-05-31 | 8.41 (-0.34) | 4.42 (+0.01) | 3.06 (+0.22) | -2928 | -27.81 | 75 | 0.71 | 1714 | 16.28 | 10527 | 65.6 | 67.0 | 67.7 | 62.4 |
| 2022-04-29 | 8.75 (+0.11) | 4.41 (+0.03) | 2.84 (+0.29) | 1204 | 10.34 | 255 | 2.19 | 2286 | 19.63 | 11644 | 67.3 | 68.4 | 69.4 | 65.1 |
| 2022-03-31 | 8.64 (+0.18) | 4.38 (+1.14) | 2.55 (+0.07) | 1779 | 9.55 | 788 | 4.23 | 574 | 3.08 | 18621 | 68.4 | 61.6 | 68.6 | 61.1 |
| 2022-02-25 | 8.46 (-0.16) | 3.24 (+0.01) | 2.48 (+0.02) | -1710 | -20.46 | 39 | 0.47 | 141 | 1.69 | 8357 | 61.1 | 63.6 | 65.5 | 61.1 |
| 2022-01-26 | 8.62 (-0.13) | 3.23 (-0.01) | 2.46 (+0.13) | -930 | -9.48 | -84 | -0.86 | 1029 | 10.49 | 9805 | 63.8 | 61.8 | 64.5 | 60.7 |
| 2021-12-30 | 8.75 (+0.28) | 3.24 (-0.76) | 2.33 (-0.09) | 2126 | 12.64 | -5966 | -35.47 | -749 | -4.45 | 16822 | 61.8 | 64.6 | 66.2 | 61.3 |
| 2021-11-30 | 8.47 (+0.08) | 4.0 (+0.14) | 2.42 (-0.18) | 512 | 3.05 | 1104 | 6.58 | -1369 | -8.16 | 16775 | 64.6 | 67.3 | 69.8 | 54.9 |
| 2021-10-29 | 8.39 () | 3.86 () | 2.6 () | 1095 | 3.98 | -2099 | -7.62 | 5727 | 20.79 | 27543 | 60.6 | 58.0 | 69.5 | 57.1 |
