- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 54.8 (2.24%) | 37885 | 1380 | 65 | 24 | 0 | 0.17% | 18.17 (0.66) | 29859 (15.0%) | 3.58% | 22.94% | 40.41% |
| 2024-04-24 | 53.6 (0.56%) | 36505 | -828 | 41 | 41 | 0 | 0.11% | 17.51 (-0.4) | 25966 (-8.59%) | 3.11% | 21.56% | 37.09% |
| 2024-04-23 | 53.3 (5.13%) | 37333 | 3278 | 0 | 0 | 0 | 0.0% | 17.91 (1.58) | 28405 (-50.64%) | 3.41% | 21.7% | 34.49% |
| 2024-04-22 | 50.7 (1.4%) | 34055 | 1615 | 0 | 0 | 0 | 0.0% | 16.33 (0.77) | 57550 (16.3%) | 6.9% | 20.35% | 31.22% |
| 2024-04-19 | 50.0 (5.26%) | 32440 | 3067 | 0 | 0 | 0 | 0.0% | 15.56 (1.47) | 49484 (169.19%) | 5.93% | 15.84% | 24.5% |
| 2024-04-18 | 47.5 (2.93%) | 29373 | 1259 | 0 | -9 | 0 | 0.0% | 14.09 (0.6) | 18382 (-32.21%) | 2.2% | 12.88% | 18.74% |
| 2024-04-17 | 46.15 (-0.11%) | 28114 | 2889 | 9 | 7 | 0 | 0.03% | 13.49 (1.39) | 27116 (57.83%) | 3.25% | 11.43% | 16.76% |
| 2024-04-16 | 46.2 (-2.43%) | 25225 | -2269 | 2 | -12 | 0 | 0.01% | 12.1 (-1.09) | 17181 (-13.83%) | 2.06% | 8.88% | 13.79% |
| 2024-04-15 | 47.35 (1.39%) | 27494 | 1682 | 14 | 9 | 0 | 0.05% | 13.19 (0.81) | 19939 (-19.66%) | 2.39% | 7.87% | 12.01% |
| 2024-04-12 | 46.7 (9.5%) | 25812 | 2946 | 5 | 2 | 0 | 0.02% | 12.38 (1.41) | 24819 (299.32%) | 2.98% | 5.83% | 9.94% |
| 2024-04-11 | 42.65 (1.55%) | 22866 | 793 | 3 | -20 | 0 | 0.01% | 10.97 (0.38) | 6215 (5.31%) | 0.75% | 3.03% | 7.35% |
| 2024-04-10 | 42.0 (0.12%) | 22073 | 455 | 23 | 0 | 0 | 0.1% | 10.59 (0.22) | 5902 (-32.5%) | 0.71% | 2.59% | 6.86% |
| 2024-04-09 | 41.95 (3.07%) | 21618 | 455 | 23 | 12 | 0 | 0.11% | 10.37 (0.22) | 8744 (197.57%) | 1.05% | 2.25% | 6.34% |
| 2024-04-08 | 40.7 (0.25%) | 21163 | 86 | 11 | 10 | 0 | 0.05% | 10.15 (0.04) | 2938 (95.55%) | 0.35% | 1.43% | 5.62% |
| 2024-04-03 | 40.6 (-0.25%) | 21077 | 2 | 1 | 0 | 0 | 0.0% | 10.11 (0.0) | 1502 (-40.66%) | 0.18% | 1.48% | 5.88% |
| 2024-04-02 | 40.7 (0.87%) | 21075 | -31 | 1 | 0 | 0 | 0.0% | 10.11 (-0.01) | 2532 (-16.27%) | 0.3% | 1.56% | 5.9% |
| 2024-04-01 | 40.35 (0.12%) | 21106 | -176 | 1 | 0 | 0 | 0.0% | 10.12 (-0.09) | 3024 (57.35%) | 0.36% | 1.51% | 5.73% |
| 2024-03-29 | 40.3 (0.0%) | 21282 | -301 | 1 | 0 | 0 | 0.0% | 10.21 (-0.14) | 1922 (-42.78%) | 0.23% | 1.66% | 5.63% |
| 2024-03-28 | 40.3 (1.77%) | 21583 | 209 | 1 | 1 | 0 | 0.0% | 10.35 (0.1) | 3359 (56.61%) | 0.4% | 1.57% | 5.58% |
| 2024-03-27 | 39.6 (1.41%) | 21374 | 11 | 0 | -2 | 0 | 0.0% | 10.25 (0.0) | 2145 (0.47%) | 0.26% | 1.35% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 39.05 (-1.14%) | 21363 | 66 | 2 | 0 | 0 | 0.01% | 10.25 (0.03) | 2135 (-50.38%) | 0.26% | 1.27% | 5.52% |
| 2024-03-25 | 39.5 (1.28%) | 21297 | 591 | 2 | -5 | 0 | 0.01% | 10.22 (0.29) | 4303 (267.63%) | 0.52% | 1.23% | 5.84% |
| 2024-03-22 | 39.0 (0.13%) | 20706 | 44 | 7 | 0 | 0 | 0.03% | 9.93 (0.02) | 1170 (-21.89%) | 0.14% | 1.0% | 5.94% |
| 2024-03-21 | 38.95 (0.65%) | 20662 | -98 | 7 | 4 | 0 | 0.03% | 9.91 (-0.05) | 1498 (3.47%) | 0.18% | 1.14% | 5.99% |
| 2024-03-20 | 38.7 (-0.39%) | 20760 | -10 | 3 | 0 | 0 | 0.01% | 9.96 (0.0) | 1448 (-22.48%) | 0.17% | 1.28% | 6.03% |
| 2024-03-19 | 38.85 (0.26%) | 20770 | 48 | 3 | 0 | 0 | 0.01% | 9.96 (0.02) | 1868 (-19.59%) | 0.22% | 1.49% | 6.16% |
| 2024-03-18 | 38.75 (-0.26%) | 20722 | 118 | 3 | -14 | 0 | 0.01% | 9.94 (0.06) | 2323 (-1.31%) | 0.28% | 1.52% | 6.18% |
| 2024-03-15 | 38.85 (-1.15%) | 20604 | 167 | 17 | -1 | 0 | 0.08% | 9.88 (0.08) | 2354 (-12.66%) | 0.28% | 1.43% | 6.09% |
| 2024-03-14 | 39.3 (-1.38%) | 20437 | 449 | 18 | -1 | 0 | 0.09% | 9.8 (0.21) | 2695 (-15.03%) | 0.32% | 1.48% | 6.0% |
| 2024-03-13 | 39.85 (-1.6%) | 19988 | 303 | 19 | -14 | 0 | 0.1% | 9.59 (0.15) | 3172 (47.28%) | 0.38% | 1.77% | 5.83% |
| 2024-03-12 | 40.5 (-0.74%) | 19685 | 60 | 33 | 0 | 0 | 0.17% | 9.44 (0.03) | 2153 (37.54%) | 0.26% | 1.58% | 5.6% |
| 2024-03-11 | 40.8 (1.24%) | 19625 | 143 | 33 | 0 | 0 | 0.17% | 9.41 (0.07) | 1565 (-43.29%) | 0.19% | 1.46% | 5.52% |
| 2024-03-08 | 40.3 (-2.66%) | 19482 | -143 | 33 | 15 | 0 | 0.17% | 9.34 (-0.07) | 2761 (-45.72%) | 0.33% | 1.54% | 5.49% |
| 2024-03-07 | 41.4 (4.81%) | 19625 | 265 | 18 | 4 | 0 | 0.09% | 9.41 (0.12) | 5087 (209.58%) | 0.61% | 1.39% | 5.3% |
| 2024-03-06 | 39.5 (0.0%) | 19360 | -87 | 14 | 0 | 0 | 0.07% | 9.29 (-0.04) | 1643 (45.46%) | 0.2% | 1.06% | 4.89% |
| 2024-03-05 | 39.5 (-0.13%) | 19447 | -117 | 14 | -1 | 0 | 0.07% | 9.33 (-0.05) | 1129 (-49.63%) | 0.14% | 1.18% | 4.78% |
| 2024-03-04 | 39.55 (-0.38%) | 19564 | 152 | 15 | -1 | 0 | 0.08% | 9.38 (0.07) | 2243 (49.85%) | 0.27% | 1.62% | 4.92% |
| 2024-03-01 | 39.7 (0.89%) | 19412 | -76 | 16 | 0 | 0 | 0.08% | 9.31 (-0.04) | 1496 (-36.05%) | 0.18% | 1.97% | 5.13% |
| 2024-02-29 | 39.35 (-0.51%) | 19488 | -52 | 16 | -1 | 0 | 0.08% | 9.35 (-0.02) | 2340 (-12.19%) | 0.28% | 1.98% | 5.2% |
| 2024-02-27 | 39.55 (-0.38%) | 19540 | 220 | 17 | -1 | 0 | 0.09% | 9.37 (0.1) | 2665 (-44.45%) | 0.32% | 1.92% | 5.11% |
| 2024-02-26 | 39.7 (-1.61%) | 19320 | -268 | 18 | -2 | 0 | 0.09% | 9.27 (-0.13) | 4798 (-5.92%) | 0.58% | 1.91% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 40.35 (-3.24%) | 19588 | 35 | 20 | -1 | 0 | 0.1% | 9.4 (0.02) | 5100 (221.26%) | 0.61% | 1.57% | 4.65% |
| 2024-02-22 | 41.7 (-0.6%) | 19553 | 89 | 21 | -2 | 0 | 0.11% | 9.38 (0.04) | 1587 (-14.74%) | 0.19% | 1.15% | 4.49% |
| 2024-02-21 | 41.95 (-0.36%) | 19464 | 74 | 23 | 4 | 0 | 0.12% | 9.34 (0.04) | 1862 (-27.19%) | 0.22% | 1.15% | 5.04% |
| 2024-02-20 | 42.1 (-1.17%) | 19390 | 228 | 19 | 0 | 0 | 0.1% | 9.3 (0.11) | 2557 (30.4%) | 0.31% | 1.08% | 5.27% |
| 2024-02-19 | 42.6 (0.95%) | 19162 | 67 | 19 | 0 | 0 | 0.1% | 9.19 (0.03) | 1961 (21.23%) | 0.24% | 0.92% | 5.51% |
| 2024-02-16 | 42.2 (0.72%) | 19095 | 4 | 19 | 0 | 0 | 0.1% | 9.16 (0.0) | 1617 (-0.36%) | 0.19% | 0.86% | 5.67% |
| 2024-02-15 | 41.9 (0.96%) | 19091 | 171 | 19 | 1 | 0 | 0.1% | 9.16 (0.08) | 1623 (34.19%) | 0.19% | 0.83% | 6.57% |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0 | 0.1% | 9.08 (0.03) | 1209 (-5.68%) | 0.15% | 0.78% | 6.9% |
| 2024-02-02 | 41.5 (-0.6%) | 18863 | 67 | 21 | 0 | 0 | 0.11% | 9.05 (0.03) | 1282 (-12.4%) | 0.15% | 0.83% | 7.26% |
| 2024-02-01 | 41.75 (0.12%) | 18796 | -773 | 21 | 0 | 0 | 0.11% | 9.02 (-0.37) | 1464 (6.95%) | 0.18% | 0.76% | 8.25% |
| 2024-01-31 | 41.7 (-1.3%) | 19569 | -40 | 21 | 0 | 0 | 0.11% | 9.39 (-0.02) | 1369 (18.51%) | 0.16% | 0.86% | 9.23% |
| 2024-01-30 | 42.25 (-0.35%) | 19609 | 86 | 21 | -8 | 0 | 0.11% | 9.41 (0.05) | 1155 (-30.17%) | 0.14% | 1.18% | 9.68% |
| 2024-01-29 | 42.4 (0.12%) | 19523 | 9 | 29 | -15 | 0 | 0.15% | 9.36 (0.0) | 1654 (128.48%) | 0.2% | 1.29% | 9.75% |
| 2024-01-26 | 42.35 (0.24%) | 19514 | -19 | 44 | 0 | 0 | 0.23% | 9.36 (-0.01) | 724 (-68.52%) | 0.09% | 1.28% | 10.15% |
| 2024-01-25 | 42.25 (-0.47%) | 19533 | -176 | 44 | 19 | 0 | 0.23% | 9.37 (-0.08) | 2300 (-42.81%) | 0.28% | 1.4% | 10.85% |
| 2024-01-24 | 42.45 (2.78%) | 19709 | 282 | 25 | 0 | 0 | 0.13% | 9.45 (0.13) | 4021 (96.09%) | 0.48% | 1.36% | 11.68% |
| 2024-01-23 | 41.3 (-0.6%) | 19427 | 159 | 25 | -58 | 0 | 0.13% | 9.32 (0.08) | 2051 (30.14%) | 0.25% | 1.33% | 11.87% |
| 2024-01-22 | 41.55 (0.12%) | 19268 | 128 | 83 | -2 | 0 | 0.43% | 9.24 (0.06) | 1576 (-9.09%) | 0.19% | 1.82% | 11.88% |
| 2024-01-19 | 41.5 (0.85%) | 19140 | 75 | 85 | -3 | 0 | 0.44% | 9.18 (0.04) | 1733 (-9.74%) | 0.21% | 2.09% | 11.84% |
| 2024-01-18 | 41.15 (-0.84%) | 19065 | -749 | 88 | 0 | 0 | 0.46% | 9.14 (-0.36) | 1920 (-49.51%) | 0.23% | 2.43% | 11.81% |
| 2024-01-17 | 41.5 (-1.54%) | 19814 | 46 | 88 | 0 | 0 | 0.44% | 9.5 (0.02) | 3803 (-37.71%) | 0.46% | 2.59% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 42.15 (-2.77%) | 19768 | 315 | 88 | -14 | 0 | 0.45% | 9.48 (0.15) | 6106 (59.04%) | 0.73% | 3.22% | 12.01% |
| 2024-01-15 | 43.35 (1.4%) | 19453 | 154 | 102 | -1 | 0 | 0.52% | 9.33 (0.07) | 3839 (-15.66%) | 0.46% | 3.02% | 11.87% |
| 2024-01-12 | 42.75 (-1.72%) | 19299 | 33 | 103 | 31 | 0 | 0.53% | 9.26 (0.02) | 4552 (39.31%) | 0.55% | 3.07% | 11.49% |
| 2024-01-11 | 43.5 (1.16%) | 19266 | 88 | 72 | -13 | 0 | 0.37% | 9.24 (0.04) | 3267 (-64.07%) | 0.39% | 3.66% | 11.05% |
| 2024-01-10 | 43.0 (-4.55%) | 19178 | -236 | 85 | -45 | 0 | 0.44% | 9.2 (-0.11) | 9094 (106.54%) | 1.09% | 4.42% | 10.69% |
| 2024-01-09 | 45.05 (-0.88%) | 19414 | 43 | 130 | 1 | 0 | 0.67% | 9.31 (0.02) | 4403 (3.61%) | 0.53% | 3.95% | 9.7% |
| 2024-01-08 | 45.45 (-0.22%) | 19371 | 149 | 129 | 22 | 0 | 0.67% | 9.29 (0.07) | 4250 (-55.16%) | 0.51% | 3.63% | 9.22% |
| 2024-01-05 | 45.55 (1.56%) | 19222 | 174 | 107 | 35 | 0 | 0.56% | 9.22 (0.08) | 9478 (-1.57%) | 1.14% | 3.71% | 8.78% |
| 2024-01-04 | 44.85 (4.79%) | 19048 | 432 | 72 | 43 | 0 | 0.38% | 9.14 (0.21) | 9629 (86.14%) | 1.15% | 3.37% | 7.91% |
| 2024-01-03 | 42.8 (1.3%) | 18616 | 249 | 29 | 13 | 0 | 0.16% | 8.93 (0.12) | 5173 (197.45%) | 0.62% | 3.32% | 6.9% |
| 2024-01-02 | 42.25 (0.6%) | 18367 | 117 | 16 | -10 | 0 | 0.09% | 8.81 (0.06) | 1739 (-64.9%) | 0.21% | 3.37% | 6.35% |
| 2023-12-29 | 42.0 (-1.52%) | 18250 | 577 | 26 | 6 | 0 | 0.14% | 8.75 (0.27) | 4955 (-25.11%) | 0.59% | 3.42% | 6.26% |
| 2023-12-28 | 42.65 (2.4%) | 17673 | 752 | 20 | 11 | 0 | 0.11% | 8.48 (0.36) | 6616 (-28.05%) | 0.79% | 2.97% | 5.74% |
| 2023-12-27 | 41.65 (2.84%) | 16921 | 738 | 9 | 1 | 0 | 0.05% | 8.12 (0.36) | 9196 (64.05%) | 1.1% | 2.36% | 5.07% |
| 2023-12-26 | 40.5 (2.53%) | 16183 | 574 | 8 | -6 | 0 | 0.05% | 7.76 (0.27) | 5606 (159.36%) | 0.67% | 1.6% | 4.27% |
| 2023-12-25 | 39.5 (-0.13%) | 15609 | 257 | 14 | 0 | 0 | 0.09% | 7.49 (0.13) | 2161 (83.42%) | 0.26% | 1.46% | 3.72% |
| 2023-12-22 | 39.55 (0.25%) | 15352 | 269 | 14 | 0 | 0 | 0.09% | 7.36 (0.13) | 1178 (-21.33%) | 0.14% | 1.8% | 3.63% |
| 2023-12-21 | 39.45 (-0.13%) | 15083 | 35 | 14 | 0 | 0 | 0.09% | 7.23 (0.01) | 1498 (-48.52%) | 0.18% | 1.74% | 3.52% |
| 2023-12-20 | 39.5 (-0.13%) | 15048 | 25 | 14 | 0 | 0 | 0.09% | 7.22 (0.01) | 2909 (-34.75%) | 0.35% | 1.66% | 3.41% |
| 2023-12-19 | 39.55 (0.25%) | 15023 | -277 | 14 | -26 | 0 | 0.09% | 7.21 (-0.13) | 4459 (-10.54%) | 0.53% | 1.35% | 3.08% |
| 2023-12-18 | 39.45 (0.9%) | 15300 | 343 | 40 | 1 | 0 | 0.26% | 7.34 (0.17) | 4985 (691.39%) | 0.6% | 0.92% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 39.1 (0.13%) | 14957 | -12 | 39 | 0 | 0 | 0.26% | 7.17 (-0.01) | 629 (-29.69%) | 0.08% | 0.36% | 2.08% |
| 2023-12-14 | 39.05 (1.03%) | 14969 | 3 | 39 | 0 | 0 | 0.26% | 7.18 (0.0) | 895 (186.97%) | 0.11% | 0.35% | 2.04% |
| 2023-12-13 | 38.65 (0.39%) | 14966 | 18 | 39 | 0 | 0 | 0.26% | 7.18 (0.01) | 312 (-61.84%) | 0.04% | 0.52% | 2.01% |
| 2023-12-12 | 38.5 (-0.9%) | 14948 | 101 | 39 | 0 | 0 | 0.26% | 7.17 (0.05) | 818 (116.43%) | 0.1% | 0.62% | 2.08% |
| 2023-12-11 | 38.85 (-0.13%) | 14847 | -50 | 39 | 0 | 0 | 0.26% | 7.12 (-0.03) | 377 (-31.91%) | 0.05% | 0.6% | 2.02% |
| 2023-12-08 | 38.9 (-0.64%) | 14897 | -57 | 39 | 0 | 0 | 0.26% | 7.15 (-0.02) | 555 (-75.24%) | 0.07% | 0.68% | 2.0% |
| 2023-12-07 | 39.15 (-0.13%) | 14954 | -262 | 39 | 0 | 0 | 0.26% | 7.17 (-0.13) | 2242 (85.5%) | 0.27% | 0.68% | 1.95% |
| 2023-12-06 | 39.2 (0.26%) | 15216 | 137 | 39 | 0 | 0 | 0.26% | 7.3 (0.07) | 1208 (94.97%) | 0.14% | 0.53% | 1.7% |
| 2023-12-05 | 39.1 (0.51%) | 15079 | 30 | 39 | 0 | 0 | 0.26% | 7.23 (0.01) | 620 (-38.47%) | 0.07% | 0.69% | 1.57% |
| 2023-12-04 | 38.9 (0.26%) | 15049 | -159 | 39 | 0 | 0 | 0.26% | 7.22 (-0.07) | 1007 (73.65%) | 0.12% | 0.74% | 1.51% |
| 2023-12-01 | 38.8 (-0.13%) | 15208 | 92 | 39 | 0 | 0 | 0.26% | 7.29 (0.04) | 580 (-44.05%) | 0.07% | 0.79% | 1.45% |
| 2023-11-30 | 38.85 (0.13%) | 15116 | 13 | 39 | 0 | 0 | 0.26% | 7.25 (0.01) | 1037 (-59.16%) | 0.12% | 0.75% | 1.44% |
| 2023-11-29 | 38.8 (-0.77%) | 15103 | 334 | 39 | 0 | 0 | 0.26% | 7.24 (0.16) | 2539 (144.83%) | 0.3% | 0.69% | 1.38% |
| 2023-11-28 | 39.1 (0.13%) | 14769 | 131 | 39 | 0 | 0 | 0.26% | 7.08 (0.06) | 1037 (-25.3%) | 0.12% | 0.41% | 1.11% |
| 2023-11-27 | 39.05 (1.43%) | 14638 | 128 | 39 | 0 | 0 | 0.27% | 7.02 (0.06) | 1388 (419.19%) | 0.17% | 0.37% | 1.06% |
| 2023-11-24 | 38.5 (-0.13%) | 14510 | -17 | 39 | 0 | 0 | 0.27% | 6.96 (-0.01) | 267 (-49.07%) | 0.03% | 0.25% | 0.92% |
| 2023-11-23 | 38.55 (0.39%) | 14527 | -4 | 39 | 0 | 0 | 0.27% | 6.97 (0.0) | 525 (176.68%) | 0.06% | 0.26% | 0.93% |
| 2023-11-22 | 38.4 (0.79%) | 14531 | 25 | 39 | 0 | 0 | 0.27% | 6.97 (0.01) | 189 (-72.75%) | 0.02% | 0.27% | 0.9% |
| 2023-11-21 | 38.1 (-0.52%) | 14506 | -149 | 39 | 0 | 0 | 0.27% | 6.96 (-0.07) | 696 (85.69%) | 0.08% | 0.35% | 0.95% |
| 2023-11-20 | 38.3 (0.52%) | 14655 | 20 | 39 | 0 | 0 | 0.27% | 7.03 (0.01) | 375 (7.08%) | 0.04% | 0.31% | 0.9% |
| 2023-11-17 | 38.1 (-0.39%) | 14635 | -142 | 39 | 0 | 0 | 0.27% | 7.02 (-0.07) | 350 (-47.36%) | 0.04% | 0.29% | 0.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 38.25 (-0.26%) | 14777 | -6 | 39 | -3 | 0 | 0.26% | 7.09 (0.0) | 665 (-20.34%) | 0.08% | 0.26% | 0.95% |
| 2023-11-15 | 38.35 (2.68%) | 14783 | 168 | 42 | 0 | 0 | 0.28% | 7.09 (0.08) | 835 (119.58%) | 0.1% | 0.2% | 1.02% |
| 2023-11-14 | 37.35 (-0.53%) | 14615 | 46 | 42 | 0 | 0 | 0.29% | 7.01 (0.02) | 380 (103.18%) | 0.05% | 0.11% | 1.0% |
| 2023-11-13 | 37.55 (0.67%) | 14569 | -25 | 42 | 0 | 0 | 0.29% | 6.99 (-0.01) | 187 (58.1%) | 0.02% | 0.08% | 1.0% |
| 2023-11-10 | 37.3 (-0.67%) | 14594 | -44 | 42 | -1 | 0 | 0.29% | 7.0 (-0.02) | 118 (-26.43%) | 0.01% | 0.12% | 1.03% |
| 2023-11-09 | 37.55 (0.54%) | 14638 | 29 | 43 | 0 | 0 | 0.29% | 7.02 (0.01) | 161 (79.89%) | 0.02% | 0.17% | 1.15% |
| 2023-11-08 | 37.35 (0.54%) | 14609 | 3 | 43 | 0 | 0 | 0.29% | 7.01 (0.0) | 89 (-40.16%) | 0.01% | 0.22% | 1.23% |
| 2023-11-07 | 37.15 (0.27%) | 14606 | 13 | 43 | 0 | 0 | 0.29% | 7.01 (0.01) | 149 (-71.27%) | 0.02% | 0.24% | 1.28% |
| 2023-11-06 | 37.05 (0.68%) | 14593 | -8 | 43 | 0 | 0 | 0.29% | 7.0 (0.0) | 520 (-1.53%) | 0.06% | 0.29% | 1.34% |
| 2023-11-03 | 36.8 (0.14%) | 14601 | 53 | 43 | -4 | 0 | 0.29% | 7.0 (0.02) | 528 (1.4%) | 0.06% | 0.25% | 1.36% |
| 2023-11-02 | 36.75 (0.41%) | 14548 | 45 | 47 | 0 | 0 | 0.32% | 6.98 (0.02) | 521 (118.04%) | 0.06% | 0.24% | 1.36% |
| 2023-11-01 | 36.6 (0.0%) | 14503 | 67 | 47 | 0 | 0 | 0.32% | 6.96 (0.04) | 239 (-61.76%) | 0.03% | 0.21% | 1.34% |
| 2023-10-31 | 36.6 (-0.54%) | 14436 | 117 | 47 | 0 | 0 | 0.33% | 6.92 (0.05) | 625 (198.19%) | 0.08% | 0.25% | 1.33% |
| 2023-10-30 | 36.8 (-0.54%) | 14319 | 15 | 47 | 3 | 0 | 0.33% | 6.87 (0.01) | 209 (-43.34%) | 0.03% | 0.21% | 1.29% |
| 2023-10-27 | 37.0 (0.68%) | 14304 | -31 | 44 | 0 | 0 | 0.31% | 6.86 (-0.02) | 370 (35.69%) | 0.04% | 0.22% | 1.3% |
| 2023-10-26 | 36.75 (-1.21%) | 14335 | 6 | 44 | 0 | 0 | 0.31% | 6.88 (0.01) | 272 (-54.47%) | 0.03% | 0.28% | 1.3% |
| 2023-10-25 | 37.2 (0.81%) | 14329 | 94 | 44 | 1 | 0 | 0.31% | 6.87 (0.04) | 599 (87.94%) | 0.07% | 0.39% | 1.3% |
| 2023-10-24 | 36.9 (0.68%) | 14235 | 118 | 43 | 0 | 0 | 0.3% | 6.83 (0.06) | 318 (22.21%) | 0.04% | 0.41% | 1.28% |
| 2023-10-23 | 36.65 (0.27%) | 14117 | -31 | 43 | 1 | 0 | 0.3% | 6.77 (-0.02) | 260 (-69.65%) | 0.03% | 0.41% | 1.29% |
| 2023-10-20 | 36.55 (-1.35%) | 14148 | 27 | 42 | 9 | 0 | 0.3% | 6.79 (0.02) | 859 (-30.24%) | 0.1% | 0.43% | 1.34% |
| 2023-10-19 | 37.05 (-1.46%) | 14121 | 97 | 33 | 4 | 0 | 0.23% | 6.77 (0.04) | 1232 (73.17%) | 0.15% | 0.47% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 37.6 (-1.05%) | 14024 | 28 | 29 | -1 | 0 | 0.21% | 6.73 (0.02) | 711 (82.72%) | 0.09% | 0.41% | 1.16% |
| 2023-10-17 | 38.0 (0.26%) | 13996 | 3 | 30 | 0 | 0 | 0.21% | 6.71 (0.0) | 389 (1.46%) | 0.05% | 0.39% | 1.16% |
| 2023-10-16 | 37.9 (0.0%) | 13993 | 30 | 30 | 0 | 0 | 0.21% | 6.71 (0.01) | 383 (-66.97%) | 0.05% | 0.42% | 1.2% |
| 2023-10-13 | 37.9 (-1.56%) | 13963 | -49 | 30 | -1 | 0 | 0.21% | 6.7 (-0.02) | 1162 (49.99%) | 0.14% | 0.46% | 1.19% |
| 2023-10-12 | 38.5 (0.0%) | 14012 | -119 | 31 | 0 | 0 | 0.22% | 6.72 (-0.06) | 774 (46.2%) | 0.09% | 0.38% | 1.09% |
| 2023-10-11 | 38.5 (0.26%) | 14131 | 18 | 31 | 0 | 0 | 0.22% | 6.78 (0.01) | 530 (-18.62%) | 0.06% | 0.33% | 1.04% |
| 2023-10-06 | 38.4 (0.92%) | 14113 | -81 | 31 | 0 | 0 | 0.22% | 6.77 (-0.04) | 651 (-8.38%) | 0.08% | 0.29% | 1.07% |
| 2023-10-05 | 38.05 (0.26%) | 14194 | -47 | 31 | 0 | 0 | 0.22% | 6.81 (-0.02) | 710 (35.93%) | 0.09% | 0.24% | 1.14% |
| 2023-10-04 | 37.95 (-0.65%) | 14241 | -3 | 31 | 0 | 0 | 0.22% | 6.83 (0.0) | 522 (69.37%) | 0.06% | 0.2% | 1.3% |
| 2023-10-03 | 38.2 (0.13%) | 14244 | 101 | 31 | 0 | 0 | 0.22% | 6.83 (0.05) | 308 (33.61%) | 0.04% | 0.18% | 1.46% |
| 2023-10-02 | 38.15 (0.26%) | 14143 | 25 | 31 | 0 | 0 | 0.22% | 6.78 (0.01) | 231 (-0.57%) | 0.03% | 0.17% | 1.54% |
| 2023-09-28 | 38.05 (0.13%) | 14118 | -34 | 31 | 0 | 0 | 0.22% | 6.77 (-0.02) | 232 (-33.45%) | 0.03% | 0.19% | 1.69% |
| 2023-09-27 | 38.0 (0.0%) | 14152 | -44 | 31 | 0 | 0 | 0.22% | 6.79 (-0.02) | 349 (-5.96%) | 0.04% | 0.22% | 1.99% |
| 2023-09-26 | 38.0 (0.0%) | 14196 | -47 | 31 | 0 | 0 | 0.22% | 6.81 (-0.02) | 371 (42.46%) | 0.04% | 0.26% | 2.07% |
| 2023-09-25 | 38.0 (-0.13%) | 14243 | -9 | 31 | 0 | 0 | 0.22% | 6.83 (-0.01) | 260 (-35.98%) | 0.03% | 0.25% | 2.14% |
| 2023-09-22 | 38.05 (0.26%) | 14252 | -7 | 31 | 0 | 0 | 0.22% | 6.84 (0.0) | 407 (-1.97%) | 0.05% | 0.25% | 2.19% |
| 2023-09-21 | 37.95 (-0.91%) | 14259 | 17 | 31 | 0 | 0 | 0.22% | 6.84 (0.01) | 415 (-38.85%) | 0.05% | 0.29% | 2.21% |
| 2023-09-20 | 38.3 (-0.39%) | 14242 | -1 | 31 | 0 | 0 | 0.22% | 6.83 (0.0) | 679 (95.92%) | 0.08% | 0.32% | 2.19% |
| 2023-09-19 | 38.45 (0.0%) | 14243 | -8 | 31 | 0 | 0 | 0.22% | 6.83 (-0.01) | 346 (33.73%) | 0.04% | 0.28% | 2.13% |
| 2023-09-18 | 38.45 (-0.13%) | 14251 | -25 | 31 | 0 | 0 | 0.22% | 6.84 (-0.01) | 259 (-62.11%) | 0.03% | 0.27% | 2.13% |
| 2023-09-15 | 38.5 (-0.26%) | 14276 | -5 | 31 | 0 | 0 | 0.22% | 6.85 (0.0) | 684 (-5.78%) | 0.08% | 0.29% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 38.6 (1.45%) | 14281 | -44 | 31 | -1 | 0 | 0.22% | 6.85 (-0.02) | 726 (134.39%) | 0.09% | 0.29% | 2.26% |
| 2023-09-13 | 38.05 (0.66%) | 14325 | 24 | 32 | 0 | 0 | 0.22% | 6.87 (0.01) | 309 (0.2%) | 0.04% | 0.36% | 2.26% |
| 2023-09-12 | 37.8 (0.0%) | 14301 | 1 | 32 | 0 | 0 | 0.22% | 6.86 (0.0) | 309 (-16.72%) | 0.04% | 0.57% | 2.31% |
| 2023-09-11 | 37.8 (-0.13%) | 14300 | 53 | 32 | 0 | 0 | 0.22% | 6.86 (0.03) | 371 (-49.94%) | 0.04% | 0.76% | 2.37% |
| 2023-09-08 | 37.85 (-0.13%) | 14247 | 9 | 32 | -5 | 0 | 0.22% | 6.83 (0.0) | 741 (-39.72%) | 0.09% | 0.82% | 2.4% |
| 2023-09-07 | 37.9 (-1.3%) | 14238 | 147 | 37 | 1 | 0 | 0.26% | 6.83 (0.07) | 1230 (-41.5%) | 0.15% | 0.92% | 2.35% |
| 2023-09-06 | 38.4 (-2.78%) | 14091 | 216 | 36 | 5 | 0 | 0.26% | 6.76 (0.1) | 2103 (13.22%) | 0.25% | 1.1% | 2.25% |
| 2023-09-05 | 39.5 (1.28%) | 13875 | 437 | 31 | 0 | 0 | 0.22% | 6.66 (0.21) | 1857 (97.34%) | 0.22% | 0.96% | 2.02% |
| 2023-09-04 | 39.0 (0.13%) | 13438 | 107 | 31 | 0 | 0 | 0.23% | 6.45 (0.06) | 941 (-38.49%) | 0.11% | 0.85% | 1.86% |
| 2023-09-01 | 38.95 (-0.13%) | 13331 | 154 | 31 | 0 | 0 | 0.23% | 6.39 (0.07) | 1530 (-44.07%) | 0.18% | 0.83% | 1.81% |
| 2023-08-31 | 39.0 (0.52%) | 13177 | 390 | 31 | 0 | 0 | 0.24% | 6.32 (0.19) | 2736 (184.17%) | 0.33% | 0.71% | 1.75% |
| 2023-08-30 | 38.8 (0.52%) | 12787 | -40 | 31 | -1 | 0 | 0.24% | 6.13 (-0.02) | 962 (1.97%) | 0.12% | 0.41% | 1.51% |
| 2023-08-29 | 38.6 (0.13%) | 12827 | 109 | 32 | 0 | 0 | 0.25% | 6.15 (0.05) | 944 (28.69%) | 0.11% | 0.32% | 1.43% |
| 2023-08-28 | 38.55 (0.52%) | 12718 | 71 | 32 | 0 | 0 | 0.25% | 6.1 (0.03) | 733 (30.67%) | 0.09% | 0.24% | 1.37% |
| 2023-08-25 | 38.35 (-0.13%) | 12647 | 39 | 32 | 0 | 0 | 0.25% | 6.07 (0.02) | 561 (162.76%) | 0.07% | 0.34% | 1.31% |
| 2023-08-24 | 38.4 (-0.13%) | 12608 | -2529 | 32 | 0 | 0 | 0.25% | 6.05 (-1.21) | 213 (5.47%) | 0.03% | 0.34% | 1.32% |
| 2023-08-23 | 38.45 (0.26%) | 15137 | -755 | 32 | 0 | 0 | 0.21% | 7.26 (-0.36) | 202 (-36.25%) | 0.02% | 0.4% | 1.4% |
| 2023-08-22 | 38.35 (-0.52%) | 15892 | 7 | 32 | 0 | 0 | 0.2% | 7.62 (0.0) | 317 (-79.07%) | 0.04% | 0.46% | 1.43% |
| 2023-08-21 | 38.55 (0.78%) | 15885 | 136 | 32 | 0 | 0 | 0.2% | 7.62 (0.07) | 1518 (178.22%) | 0.18% | 0.52% | 1.47% |
| 2023-08-18 | 38.25 (0.53%) | 15749 | 31 | 32 | 0 | 0 | 0.2% | 7.55 (0.01) | 545 (-25.85%) | 0.07% | 0.41% | 1.36% |
| 2023-08-17 | 38.05 (-1.04%) | 15718 | 33 | 32 | 0 | 0 | 0.2% | 7.54 (0.02) | 736 (-0.89%) | 0.09% | 0.38% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 38.45 (-0.39%) | 15685 | -29 | 32 | 0 | 0 | 0.2% | 7.52 (-0.02) | 742 (-6.16%) | 0.09% | 0.34% | 1.35% |
| 2023-08-15 | 38.6 (1.31%) | 15714 | -8 | 32 | -1 | 0 | 0.2% | 7.54 (0.0) | 791 (37.71%) | 0.09% | 0.27% | 1.36% |
| 2023-08-14 | 38.1 (0.53%) | 15722 | -72 | 33 | 1 | 0 | 0.21% | 7.54 (-0.04) | 574 (80.13%) | 0.07% | 0.25% | 1.36% |
| 2023-08-11 | 37.9 (0.4%) | 15794 | 8 | 32 | 0 | 0 | 0.2% | 7.58 (0.01) | 319 (-20.02%) | 0.04% | 0.23% | 1.37% |
| 2023-08-10 | 37.75 (-1.05%) | 15786 | 21 | 32 | 3 | 0 | 0.2% | 7.57 (0.01) | 398 (118.78%) | 0.05% | 0.33% | 1.52% |
| 2023-08-09 | 38.15 (-0.78%) | 15765 | -69 | 29 | 0 | 0 | 0.18% | 7.56 (-0.03) | 182 (-68.95%) | 0.02% | 0.36% | 1.55% |
| 2023-08-08 | 38.45 (0.26%) | 15834 | -69 | 29 | 0 | 0 | 0.18% | 7.59 (-0.04) | 587 (27.26%) | 0.07% | 0.38% | 1.56% |
| 2023-08-07 | 38.35 (0.79%) | 15903 | 24 | 29 | 0 | 0 | 0.18% | 7.63 (0.01) | 461 (-57.37%) | 0.06% | 0.36% | 1.58% |
| 2023-08-04 | 38.05 (-0.26%) | 15879 | 120 | 29 | -1 | 0 | 0.18% | 7.62 (0.06) | 1082 (48.4%) | 0.13% | 0.33% | 1.6% |
| 2023-08-02 | 38.15 (-0.26%) | 15759 | -4 | 30 | 0 | 0 | 0.19% | 7.56 (0.0) | 729 (134.19%) | 0.09% | 0.28% | 1.59% |
| 2023-08-01 | 38.25 (0.79%) | 15763 | 6 | 30 | 0 | 0 | 0.19% | 7.56 (0.0) | 311 (-29.51%) | 0.04% | 0.3% | 1.6% |
| 2023-07-31 | 37.95 (-1.43%) | 15757 | 16 | 30 | 0 | 0 | 0.19% | 7.56 (0.01) | 441 (96.36%) | 0.05% | 0.31% | 1.7% |
| 2023-07-28 | 38.5 (-0.13%) | 15741 | -34 | 30 | 0 | 0 | 0.19% | 7.55 (-0.02) | 225 (-63.72%) | 0.03% | 0.34% | 1.72% |
| 2023-07-27 | 38.55 (0.26%) | 15775 | -19 | 30 | 1 | 0 | 0.19% | 7.57 (-0.01) | 620 (-28.5%) | 0.07% | 0.39% | 1.73% |
| 2023-07-26 | 38.45 (1.45%) | 15794 | -67 | 29 | 0 | 0 | 0.18% | 7.58 (-0.03) | 867 (84.71%) | 0.1% | 0.38% | 1.73% |
| 2023-07-25 | 37.9 (0.0%) | 15861 | -38 | 29 | -3 | 0 | 0.18% | 7.61 (-0.02) | 469 (-31.17%) | 0.06% | 0.35% | 1.71% |
| 2023-07-24 | 37.9 (0.26%) | 15899 | 51 | 32 | 3 | 0 | 0.2% | 7.63 (0.03) | 682 (12.68%) | 0.08% | 0.39% | 1.78% |
| 2023-07-21 | 37.8 (-1.05%) | 15848 | -21 | 29 | 0 | 0 | 0.18% | 7.6 (-0.01) | 605 (9.08%) | 0.07% | 0.41% | 1.86% |
| 2023-07-20 | 38.2 (1.19%) | 15869 | 38 | 29 | 1 | 0 | 0.18% | 7.61 (0.02) | 555 (-13.78%) | 0.07% | 0.42% | 1.96% |
| 2023-07-19 | 37.75 (-0.26%) | 15831 | -22 | 28 | 0 | 0 | 0.18% | 7.59 (-0.01) | 644 (-18.35%) | 0.08% | 0.54% | 2.01% |
| 2023-07-18 | 37.85 (0.13%) | 15853 | 80 | 28 | 0 | 0 | 0.18% | 7.6 (0.03) | 788 (-5.38%) | 0.09% | 0.54% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 37.8 (-0.26%) | 15773 | -103 | 28 | 0 | 0 | 0.18% | 7.57 (-0.05) | 833 (27.89%) | 0.1% | 0.47% | 2.9% |
| 2023-07-14 | 37.9 (0.4%) | 15876 | 66 | 28 | 26 | 0 | 0.18% | 7.62 (0.04) | 651 (-58.6%) | 0.08% | 0.47% | 3.36% |
| 2023-07-13 | 37.75 (-0.79%) | 15810 | -121 | 2 | 1 | 0 | 0.01% | 7.58 (-0.06) | 1574 (156.72%) | 0.19% | 0.46% | 3.36% |
| 2023-07-12 | 38.05 (-0.65%) | 15931 | 4 | 1 | -1 | 0 | 0.01% | 7.64 (0.0) | 613 (140.96%) | 0.07% | 0.4% | 3.31% |
| 2023-07-11 | 38.3 (0.26%) | 15927 | 2 | 2 | -4 | 0 | 0.01% | 7.64 (0.0) | 254 (-67.62%) | 0.03% | 0.41% | 3.51% |
| 2023-07-10 | 38.2 (-0.39%) | 15925 | 10 | 6 | 1 | 0 | 0.04% | 7.64 (0.01) | 786 (30.43%) | 0.09% | 0.52% | 3.56% |
| 2023-07-07 | 38.35 (-0.13%) | 15915 | 37 | 5 | -1 | 0 | 0.03% | 7.63 (0.01) | 602 (-42.08%) | 0.07% | 0.5% | 3.54% |
| 2023-07-06 | 38.4 (-0.65%) | 15878 | -93 | 6 | 0 | 0 | 0.04% | 7.62 (-0.04) | 1040 (41.04%) | 0.12% | 0.47% | 3.54% |
| 2023-07-05 | 38.65 (-0.13%) | 15971 | 47 | 6 | 0 | 0 | 0.04% | 7.66 (0.02) | 737 (-37.51%) | 0.09% | 0.42% | 3.47% |
| 2023-07-04 | 38.7 (-1.4%) | 15924 | -143 | 6 | 0 | 0 | 0.04% | 7.64 (-0.07) | 1180 (94.86%) | 0.14% | 0.41% | 3.43% |
| 2023-07-03 | 39.25 (-0.38%) | 16067 | 99 | 6 | -1 | 0 | 0.04% | 7.71 (0.05) | 605 (77.32%) | 0.07% | 0.4% | 3.37% |
| 2023-06-30 | 39.4 (0.0%) | 15968 | -30 | 7 | 0 | 0 | 0.04% | 7.66 (-0.01) | 341 (-43.18%) | 0.04% | 0.48% | 3.37% |
| 2023-06-29 | 39.4 (0.0%) | 15998 | 12 | 7 | 1 | 0 | 0.04% | 7.67 (0.0) | 601 (-17.06%) | 0.07% | 0.61% | 3.41% |
| 2023-06-28 | 39.4 (0.13%) | 15986 | 54 | 6 | 0 | 0 | 0.04% | 7.67 (0.03) | 725 (-29.79%) | 0.09% | 0.66% | 3.47% |
| 2023-06-27 | 39.35 (-0.63%) | 15932 | 156 | 6 | -1 | 0 | 0.04% | 7.64 (0.07) | 1032 (-22.05%) | 0.12% | 0.83% | 3.47% |
| 2023-06-26 | 39.6 (-2.34%) | 15776 | 286 | 7 | -1 | 0 | 0.04% | 7.57 (0.14) | 1324 (-5.96%) | 0.16% | 1.51% | 3.49% |
| 2023-06-21 | 40.55 (-0.61%) | 15490 | 110 | 8 | -2 | 0 | 0.05% | 7.43 (0.05) | 1408 (36.0%) | 0.17% | 1.91% | 3.47% |
| 2023-06-20 | 40.8 (-0.12%) | 15380 | -37 | 10 | 1 | 0 | 0.07% | 7.38 (-0.01) | 1035 (-51.4%) | 0.12% | 1.82% | 3.38% |
| 2023-06-19 | 40.85 (-1.21%) | 15417 | 94 | 9 | -19 | 0 | 0.06% | 7.39 (0.04) | 2131 (-68.29%) | 0.26% | 1.84% | 3.34% |
| 2023-06-16 | 41.35 (-0.12%) | 15323 | 276 | 28 | 7 | 0 | 0.18% | 7.35 (0.13) | 6721 (45.07%) | 0.81% | 1.85% | 3.22% |
| 2023-06-15 | 41.4 (3.76%) | 15047 | -143 | 21 | 6 | 0 | 0.14% | 7.22 (-0.07) | 4632 (585.02%) | 0.56% | 1.12% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 39.9 (0.13%) | 15190 | 5 | 15 | 0 | 1 | 0.1% | 7.29 (0.01) | 676 (-42.56%) | 0.08% | 0.64% | 1.97% |
| 2023-06-13 | 39.85 (-0.13%) | 15185 | -125 | 15 | -3 | 1 | 0.1% | 7.28 (-0.06) | 1177 (-47.89%) | 0.14% | 0.64% | 2.02% |
| 2023-06-12 | 39.9 (2.44%) | 15310 | -295 | 18 | 5 | 0 | 0.12% | 7.34 (-0.15) | 2259 (256.77%) | 0.27% | 0.55% | 2.07% |
| 2023-06-09 | 38.95 (0.0%) | 15605 | -4 | 13 | 0 | 0 | 0.08% | 7.49 (0.0) | 633 (0.48%) | 0.08% | 0.33% | 1.85% |
| 2023-06-08 | 38.95 (-0.38%) | 15609 | 6 | 13 | 11 | 0 | 0.08% | 7.49 (0.01) | 630 (0.15%) | 0.08% | 0.33% | 1.8% |
| 2023-06-07 | 39.1 (0.39%) | 15603 | 23 | 2 | 0 | 0 | 0.01% | 7.48 (0.01) | 629 (33.72%) | 0.08% | 0.34% | 1.76% |
| 2023-06-06 | 38.95 (0.13%) | 15580 | -22 | 2 | -1 | 0 | 0.01% | 7.47 (-0.01) | 470 (35.55%) | 0.06% | 0.33% | 1.72% |
| 2023-06-05 | 38.9 (0.26%) | 15602 | 0 | 3 | -1 | 0 | 0.02% | 7.48 (0.0) | 347 (-49.82%) | 0.04% | 0.41% | 1.73% |
| 2023-06-02 | 38.8 (1.31%) | 15602 | -18 | 4 | 0 | 0 | 0.03% | 7.48 (-0.01) | 691 (5.09%) | 0.08% | 0.46% | 1.73% |
| 2023-06-01 | 38.3 (-0.13%) | 15620 | -78 | 4 | 0 | 0 | 0.03% | 7.49 (-0.04) | 658 (7.5%) | 0.08% | 0.52% | 1.69% |
| 2023-05-31 | 38.35 (-0.39%) | 15698 | 16 | 4 | 0 | 0 | 0.03% | 7.53 (0.01) | 612 (-45.44%) | 0.07% | 0.58% | 1.68% |
| 2023-05-30 | 38.5 (-0.77%) | 15682 | 0 | 4 | 1 | 0 | 0.03% | 7.52 (0.0) | 1122 (56.66%) | 0.13% | 0.58% | 1.65% |
| 2023-05-29 | 38.8 (-0.39%) | 15682 | 1 | 3 | 0 | 0 | 0.02% | 7.52 (0.0) | 716 (-42.74%) | 0.09% | 0.54% | 1.57% |
| 2023-05-26 | 38.95 (-1.02%) | 15681 | 103 | 3 | -9 | 0 | 0.02% | 7.52 (0.05) | 1251 (8.83%) | 0.15% | 0.58% | 1.52% |
| 2023-05-25 | 39.35 (-0.51%) | 15578 | 7 | 12 | -1 | 0 | 0.08% | 7.47 (0.0) | 1149 (84.46%) | 0.14% | 0.48% | 1.46% |
| 2023-05-24 | 39.55 (0.0%) | 15571 | 57 | 13 | 0 | 0 | 0.08% | 7.47 (0.03) | 623 (-16.73%) | 0.07% | 0.4% | 1.38% |
| 2023-05-23 | 39.55 (0.51%) | 15514 | -45 | 13 | 1 | 0 | 0.08% | 7.44 (-0.02) | 748 (-30.58%) | 0.09% | 0.47% | 1.46% |
| 2023-05-22 | 39.35 (0.13%) | 15559 | 258 | 12 | 0 | 0 | 0.08% | 7.46 (0.12) | 1078 (177.83%) | 0.13% | 0.57% | 1.63% |
| 2023-05-19 | 39.3 (-0.51%) | 15301 | -35 | 12 | 0 | 0 | 0.08% | 7.34 (-0.02) | 388 (-27.29%) | 0.05% | 0.49% | 1.61% |
| 2023-05-18 | 39.5 (0.13%) | 15336 | -26 | 12 | 0 | 0 | 0.08% | 7.36 (-0.01) | 533 (-53.33%) | 0.06% | 0.47% | 1.71% |
| 2023-05-17 | 39.45 (0.64%) | 15362 | -193 | 12 | 10 | 0 | 0.08% | 7.37 (-0.09) | 1143 (-28.45%) | 0.14% | 0.44% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 39.2 (1.42%) | 15555 | 315 | 2 | 0 | 0 | 0.01% | 7.46 (0.15) | 1598 (314.44%) | 0.19% | 0.34% | 1.75% |
| 2023-05-15 | 38.65 (-0.13%) | 15240 | 21 | 2 | 0 | 0 | 0.01% | 7.31 (0.01) | 385 (59.25%) | 0.05% | 0.21% | 1.64% |
| 2023-05-12 | 38.7 (0.13%) | 15219 | -28 | 2 | 0 | 0 | 0.01% | 7.3 (-0.01) | 242 (-23.04%) | 0.03% | 0.21% | 1.68% |
| 2023-05-11 | 38.65 (-0.64%) | 15247 | -5 | 2 | 0 | 0 | 0.01% | 7.31 (-0.01) | 314 (22.76%) | 0.04% | 0.22% | 1.73% |
| 2023-05-10 | 38.9 (-0.13%) | 15252 | -75 | 2 | 0 | 0 | 0.01% | 7.32 (-0.03) | 256 (-52.95%) | 0.03% | 0.25% | 1.87% |
| 2023-05-09 | 38.95 (-0.64%) | 15327 | -11 | 2 | -1 | 0 | 0.01% | 7.35 (-0.01) | 544 (49.07%) | 0.07% | 0.27% | 2.0% |
| 2023-05-08 | 39.2 (-0.13%) | 15338 | -7 | 3 | 0 | 0 | 0.02% | 7.36 (0.0) | 365 (-1.9%) | 0.04% | 0.26% | 2.24% |
| 2023-05-05 | 39.25 (-0.25%) | 15345 | 8 | 3 | 0 | 0 | 0.02% | 7.36 (0.0) | 372 (-35.51%) | 0.04% | 0.25% | 2.63% |
| 2023-05-04 | 39.35 (1.42%) | 15337 | -18 | 3 | 1 | 0 | 0.02% | 7.36 (-0.01) | 577 (65.37%) | 0.07% | 0.29% | 2.86% |
| 2023-05-03 | 38.8 (0.65%) | 15355 | 15 | 2 | 0 | 0 | 0.01% | 7.37 (0.01) | 349 (-26.01%) | 0.04% | 0.28% | 2.87% |
| 2023-05-02 | 38.55 (0.13%) | 15340 | -34 | 2 | 0 | 0 | 0.01% | 7.36 (-0.01) | 472 (68.49%) | 0.06% | 0.39% | 2.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 54.8 (9.6%) | 37885 | 5445 | 65 | 65 | 0.17% | 18.17 (2.61) | 141781 (7.33%) |
| 2024-04-19 | 50.0 (7.07%) | 32440 | 6628 | 0 | -5 | 0.0% | 15.56 (3.18) | 132104 (171.7%) |
| 2024-04-12 | 46.7 (15.02%) | 25812 | 4735 | 5 | 4 | 0.02% | 12.38 (2.27) | 48620 (588.65%) |
| 2024-04-03 | 40.6 (0.74%) | 21077 | -205 | 1 | 0 | 0.0% | 10.11 (-0.1) | 7060 (-49.08%) |
| 2024-03-29 | 40.3 (3.33%) | 21282 | 576 | 1 | -6 | 0.0% | 10.21 (0.28) | 13865 (66.87%) |
| 2024-03-22 | 39.0 (0.39%) | 20706 | 102 | 7 | -10 | 0.03% | 9.93 (0.05) | 8309 (-30.42%) |
| 2024-03-15 | 38.85 (-3.6%) | 20604 | 1122 | 17 | -16 | 0.08% | 9.88 (0.54) | 11941 (-7.18%) |
| 2024-03-08 | 40.3 (1.51%) | 19482 | 70 | 33 | 17 | 0.17% | 9.34 (0.03) | 12865 (13.84%) |
| 2024-03-01 | 39.7 (-1.61%) | 19412 | -176 | 16 | -4 | 0.08% | 9.31 (-0.09) | 11301 (-13.52%) |
| 2024-02-23 | 40.35 (-4.38%) | 19588 | 493 | 20 | 1 | 0.1% | 9.4 (0.24) | 13068 (303.16%) |
| 2024-02-16 | 42.2 (1.69%) | 19095 | 175 | 19 | 1 | 0.1% | 9.16 (0.08) | 3241 (167.89%) |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0.1% | 9.08 (0.03) | 1209 (-82.53%) |
| 2024-02-02 | 41.5 (-2.01%) | 18863 | -651 | 21 | -23 | 0.11% | 9.05 (-0.31) | 6926 (-35.1%) |
| 2024-01-26 | 42.35 (2.05%) | 19514 | 374 | 44 | -41 | 0.23% | 9.36 (0.18) | 10673 (-38.68%) |
| 2024-01-19 | 41.5 (-2.92%) | 19140 | -159 | 85 | -18 | 0.44% | 9.18 (-0.08) | 17404 (-31.93%) |
| 2024-01-12 | 42.75 (-6.15%) | 19299 | 77 | 103 | -4 | 0.53% | 9.26 (0.04) | 25569 (-1.73%) |
| 2024-01-05 | 45.55 (8.45%) | 19222 | 972 | 107 | 81 | 0.56% | 9.22 (0.47) | 26019 (-8.82%) |
| 2023-12-29 | 42.0 (6.19%) | 18250 | 2898 | 26 | 12 | 0.14% | 8.75 (1.39) | 28536 (89.85%) |
| 2023-12-22 | 39.55 (1.15%) | 15352 | 395 | 14 | -25 | 0.09% | 7.36 (0.19) | 15031 (395.41%) |
| 2023-12-15 | 39.1 (0.51%) | 14957 | 60 | 39 | 0 | 0.26% | 7.17 (0.02) | 3034 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.9 (0.26%) | 14897 | -311 | 39 | 0 | 0.26% | 7.15 (-0.14) | 5634 (-14.41%) |
| 2023-12-01 | 38.8 (0.78%) | 15208 | 698 | 39 | 0 | 0.26% | 7.29 (0.33) | 6583 (220.44%) |
| 2023-11-24 | 38.5 (1.05%) | 14510 | -125 | 39 | 0 | 0.27% | 6.96 (-0.06) | 2054 (-15.09%) |
| 2023-11-17 | 38.1 (2.14%) | 14635 | 41 | 39 | -3 | 0.27% | 7.02 (0.02) | 2419 (132.77%) |
| 2023-11-10 | 37.3 (1.36%) | 14594 | -7 | 42 | -1 | 0.29% | 7.0 (0.0) | 1039 (-51.09%) |
| 2023-11-03 | 36.8 (-0.54%) | 14601 | 297 | 43 | -1 | 0.29% | 7.0 (0.14) | 2125 (16.62%) |
| 2023-10-27 | 37.0 (1.23%) | 14304 | 156 | 44 | 2 | 0.31% | 6.86 (0.07) | 1822 (-49.05%) |
| 2023-10-20 | 36.55 (-3.56%) | 14148 | 185 | 42 | 12 | 0.3% | 6.79 (0.09) | 3577 (44.99%) |
| 2023-10-13 | 37.9 (-1.3%) | 13963 | -150 | 30 | -1 | 0.21% | 6.7 (-0.07) | 2467 (1.74%) |
| 2023-10-06 | 38.4 (0.92%) | 14113 | -5 | 31 | 0 | 0.22% | 6.77 (0.0) | 2424 (99.8%) |
| 2023-09-28 | 38.05 (0.0%) | 14118 | -134 | 31 | 0 | 0.22% | 6.77 (-0.07) | 1213 (-42.41%) |
| 2023-09-22 | 38.05 (-1.17%) | 14252 | -24 | 31 | 0 | 0.22% | 6.84 (-0.01) | 2107 (-12.21%) |
| 2023-09-15 | 38.5 (1.72%) | 14276 | 29 | 31 | -1 | 0.22% | 6.85 (0.02) | 2400 (-65.07%) |
| 2023-09-08 | 37.85 (-2.82%) | 14247 | 916 | 32 | 1 | 0.22% | 6.83 (0.44) | 6873 (-0.49%) |
| 2023-09-01 | 38.95 (1.56%) | 13331 | 684 | 31 | -1 | 0.23% | 6.39 (0.32) | 6907 (145.41%) |
| 2023-08-25 | 38.35 (0.26%) | 12647 | -3102 | 32 | 0 | 0.25% | 6.07 (-1.48) | 2814 (-17.0%) |
| 2023-08-18 | 38.25 (0.92%) | 15749 | -45 | 32 | 0 | 0.2% | 7.55 (-0.03) | 3391 (73.97%) |
| 2023-08-11 | 37.9 (-0.39%) | 15794 | -85 | 32 | 3 | 0.2% | 7.58 (-0.04) | 1949 (-24.02%) |
| 2023-08-04 | 38.05 (-1.17%) | 15879 | 138 | 29 | -1 | 0.18% | 7.62 (0.07) | 2565 (-10.47%) |
| 2023-07-28 | 38.5 (1.85%) | 15741 | -107 | 30 | 1 | 0.19% | 7.55 (-0.05) | 2865 (-16.4%) |
| 2023-07-21 | 37.8 (-0.26%) | 15848 | -28 | 29 | 1 | 0.18% | 7.6 (-0.02) | 3427 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 37.9 (-1.17%) | 15876 | -39 | 28 | 23 | 0.18% | 7.62 (-0.01) | 3880 (-6.9%) |
| 2023-07-07 | 38.35 (-2.66%) | 15915 | -53 | 5 | -2 | 0.03% | 7.63 (-0.03) | 4167 (3.52%) |
| 2023-06-30 | 39.4 (-2.84%) | 15968 | 478 | 7 | -1 | 0.04% | 7.66 (0.23) | 4025 (-12.02%) |
| 2023-06-21 | 40.55 (-1.93%) | 15490 | 167 | 8 | -20 | 0.05% | 7.43 (0.08) | 4575 (-70.41%) |
| 2023-06-16 | 41.35 (6.16%) | 15323 | -282 | 28 | 15 | 0.18% | 7.35 (-0.14) | 15467 (470.59%) |
| 2023-06-09 | 38.95 (0.39%) | 15605 | 3 | 13 | 9 | 0.08% | 7.49 (0.01) | 2710 (-28.7%) |
| 2023-06-02 | 38.8 (-0.39%) | 15602 | -79 | 4 | 1 | 0.03% | 7.48 (-0.04) | 3801 (-21.63%) |
| 2023-05-26 | 38.95 (-0.89%) | 15681 | 380 | 3 | -9 | 0.02% | 7.52 (0.18) | 4851 (19.78%) |
| 2023-05-19 | 39.3 (1.55%) | 15301 | 82 | 12 | 10 | 0.08% | 7.34 (0.04) | 4050 (134.93%) |
| 2023-05-12 | 38.7 (-1.4%) | 15219 | -126 | 2 | -1 | 0.01% | 7.3 (-0.06) | 1723 (-2.72%) |
| 2023-05-05 | 39.25 (1.95%) | 15345 | -29 | 3 | 1 | 0.02% | 7.36 (-0.01) | 1772 (-64.59%) |
| 2023-04-28 | 38.5 (0.26%) | 15374 | -15 | 2 | 0 | 0.01% | 7.37 (-0.01) | 5005 (4.37%) |
| 2023-04-21 | 38.4 (-3.76%) | 15389 | 460 | 2 | -68 | 0.01% | 7.38 (0.22) | 4795 (-29.18%) |
| 2023-04-14 | 39.9 (-2.56%) | 14929 | 892 | 70 | -32 | 0.47% | 7.16 (0.43) | 6771 (15.06%) |
| 2023-04-07 | 40.95 (5.0%) | 14037 | 389 | 102 | 54 | 0.73% | 6.73 (0.18) | 5885 (128.14%) |
| 2023-03-31 | 39.0 (0.13%) | 13648 | 229 | 48 | 17 | 0.35% | 6.55 (0.11) | 2579 (-62.92%) |
| 2023-03-24 | 38.95 (6.42%) | 13419 | -353 | 31 | 31 | 0.23% | 6.44 (-0.17) | 6957 (162.81%) |
| 2023-03-17 | 36.6 (-0.81%) | 13772 | -89 | 0 | -1 | 0.0% | 6.61 (-0.04) | 2647 (-17.91%) |
| 2023-03-10 | 36.9 (-0.4%) | 13861 | -175 | 1 | -20 | 0.01% | 6.65 (-0.08) | 3225 (97.66%) |
| 2023-03-03 | 37.05 (1.23%) | 14036 | 307 | 21 | 20 | 0.15% | 6.73 (0.14) | 1631 (-71.29%) |
| 2023-02-24 | 36.6 (3.83%) | 13729 | -18 | 1 | -8 | 0.01% | 6.59 (0.0) | 5683 (2.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 35.25 (-6.0%) | 13747 | 48 | 9 | 2 | 0.07% | 6.59 (0.02) | 5531 (-28.91%) |
| 2023-02-10 | 37.5 (8.7%) | 13699 | -17 | 7 | 5 | 0.05% | 6.57 (-0.01) | 7780 (173.59%) |
| 2023-02-03 | 34.5 (3.29%) | 13716 | 283 | 2 | -2 | 0.01% | 6.58 (0.14) | 2843 (368.01%) |
| 2023-01-17 | 33.4 (-0.15%) | 13433 | 74 | 4 | 0 | 0.03% | 6.44 (0.03) | 607 (-70.43%) |
| 2023-01-13 | 33.45 (1.21%) | 13359 | 124 | 4 | -6 | 0.03% | 6.41 (0.06) | 2054 (-16.85%) |
| 2023-01-06 | 33.05 (-1.2%) | 13235 | 292 | 10 | 2 | 0.08% | 6.35 (0.14) | 2471 (21.23%) |
| 2022-12-30 | 33.45 (-0.74%) | 12943 | 418 | 8 | -2 | 0.06% | 6.21 (0.2) | 2038 (-3.15%) |
| 2022-12-23 | 33.7 (-1.32%) | 12525 | 91 | 10 | 4 | 0.08% | 6.01 (0.05) | 2104 (16.25%) |
| 2022-12-16 | 34.15 (-1.59%) | 12434 | 192 | 6 | -1 | 0.05% | 5.96 (0.09) | 1810 (-35.95%) |
| 2022-12-09 | 34.7 (-1.56%) | 12242 | 75 | 7 | -6 | 0.06% | 5.87 (0.03) | 2827 (14.12%) |
| 2022-12-02 | 35.25 (-0.42%) | 12167 | 90 | 13 | 0 | 0.11% | 5.84 (0.05) | 2477 (-39.1%) |
| 2022-11-25 | 35.4 (2.46%) | 12077 | -202 | 13 | 1 | 0.11% | 5.79 (-0.1) | 4068 (-16.25%) |
| 2022-11-18 | 34.55 (1.62%) | 12279 | -411 | 12 | 9 | 0.1% | 5.89 (-0.2) | 4857 (15.35%) |
| 2022-11-11 | 34.0 (0.74%) | 12690 | -232 | 3 | -2 | 0.02% | 6.09 (-0.11) | 4211 (160.58%) |
| 2022-11-04 | 33.75 (-0.74%) | 12922 | 2 | 5 | -1 | 0.04% | 6.2 (0.0) | 1616 (-38.35%) |
| 2022-10-28 | 34.0 (0.74%) | 12920 | -61 | 6 | -6 | 0.05% | 6.2 (-0.03) | 2621 (-23.97%) |
| 2022-10-21 | 33.75 (-4.12%) | 12981 | -724 | 12 | 0 | 0.09% | 6.23 (-0.34) | 3447 (9.45%) |
| 2022-10-14 | 35.2 (-5.25%) | 13705 | 427 | 12 | -17 | 0.09% | 6.57 (0.2) | 3150 (2.61%) |
| 2022-10-07 | 37.15 (-0.27%) | 13278 | -9 | 29 | -2 | 0.22% | 6.37 (0.0) | 3069 (-35.88%) |
| 2022-09-30 | 37.25 (-1.46%) | 13287 | 42 | 31 | 0 | 0.23% | 6.37 (0.02) | 4787 (56.25%) |
| 2022-09-23 | 37.8 (-2.07%) | 13245 | -468 | 31 | 10 | 0.23% | 6.35 (-0.23) | 3063 (63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.6 (-0.13%) | 13713 | 240 | 21 | 2 | 0.15% | 6.58 (0.12) | 1869 (-36.57%) |
| 2022-09-08 | 38.65 (-2.28%) | 13473 | 253 | 19 | -17 | 0.14% | 6.46 (0.12) | 2947 (-46.68%) |
| 2022-09-02 | 39.55 (2.33%) | 13220 | 89 | 36 | 13 | 0.27% | 6.34 (0.04) | 5528 (131.63%) |
| 2022-08-26 | 38.65 (-1.28%) | 13131 | 102 | 23 | -10 | 0.18% | 6.3 (0.05) | 2386 (-25.64%) |
| 2022-08-19 | 39.15 (-1.14%) | 13029 | -29 | 33 | -6 | 0.25% | 6.25 (-0.01) | 3209 (92.89%) |
| 2022-08-12 | 39.6 (-0.75%) | 13058 | -704 | 39 | -1 | 0.3% | 6.26 (-0.34) | 1664 (-60.05%) |
| 2022-08-05 | 39.9 (1.01%) | 13762 | 19 | 40 | 8 | 0.29% | 6.6 (0.01) | 4165 (-43.91%) |
| 2022-07-29 | 39.5 (2.73%) | 13743 | -1556 | 32 | 6 | 0.23% | 6.59 (-0.75) | 7425 (204.06%) |
| 2022-07-22 | 38.45 (1.18%) | 15299 | -227 | 26 | -2 | 0.17% | 7.34 (-0.11) | 2442 (-32.59%) |
| 2022-07-15 | 38.0 (-0.13%) | 15526 | -212 | 28 | 0 | 0.18% | 7.45 (-0.1) | 3622 (-4.53%) |
| 2022-07-08 | 38.05 (0.79%) | 15738 | -221 | 28 | -15 | 0.18% | 7.55 (-0.1) | 3794 (34.11%) |
| 2022-07-01 | 37.75 (-3.08%) | 15959 | -181 | 43 | -10 | 0.27% | 7.65 (-0.09) | 2829 (-39.48%) |
| 2022-06-24 | 38.95 (2.5%) | 16140 | -779 | 53 | 21 | 0.33% | 7.74 (-0.38) | 4675 (13.97%) |
| 2022-06-17 | 38.0 (-1.94%) | 16919 | -7 | 32 | -7 | 0.19% | 8.12 (0.0) | 4102 (-7.75%) |
| 2022-06-10 | 38.75 (-4.91%) | 16926 | -390 | 39 | 10 | 0.23% | 8.12 (-0.19) | 4447 (11.52%) |
| 2022-06-02 | 40.75 (2.39%) | 17316 | -36 | 29 | -15 | 0.17% | 8.31 (-0.01) | 3987 (40.81%) |
| 2022-05-27 | 39.8 (-1.36%) | 17352 | 46 | 44 | 1 | 0.25% | 8.32 (0.02) | 2832 (-71.56%) |
| 2022-05-20 | 40.35 (2.15%) | 17306 | -511 | 43 | 8 | 0.25% | 8.3 (-0.25) | 9956 (89.13%) |
| 2022-05-13 | 39.5 (0.0%) | 17817 | -348 | 35 | 19 | 0.2% | 8.55 (-0.16) | 5264 (98.79%) |
| 2022-05-06 | 39.5 (2.33%) | 18165 | 143 | 16 | -3 | 0.09% | 8.71 (0.07) | 2648 (-64.28%) |
| 2022-04-29 | 38.6 (-4.1%) | 18022 | -1022 | 19 | 2 | 0.11% | 8.64 (-0.49) | 7414 (-29.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.25 (-1.71%) | 19044 | 754 | 17 | 4 | 0.09% | 9.13 (0.36) | 10477 (46.4%) |
| 2022-04-15 | 40.95 (-1.56%) | 18290 | 499 | 13 | -11 | 0.07% | 8.77 (0.24) | 7156 (15.38%) |
| 2022-04-08 | 41.6 (-0.95%) | 17791 | 358 | 24 | -24 | 0.13% | 8.53 (0.17) | 6202 (-47.15%) |
| 2022-04-01 | 42.0 (1.69%) | 17433 | -1329 | 48 | 16 | 0.28% | 8.36 (-0.64) | 11735 (94.55%) |
| 2022-03-25 | 41.3 (-1.31%) | 18762 | 725 | 32 | 22 | 0.17% | 9.0 (0.35) | 6031 (-46.97%) |
| 2022-03-18 | 41.85 (2.95%) | 18037 | 159 | 10 | 10 | 0.06% | 8.65 (0.07) | 11374 (27.73%) |
| 2022-03-11 | 40.65 (-1.45%) | 17878 | -105 | 0 | -32 | 0.0% | 8.58 (-0.05) | 8905 (36.26%) |
| 2022-03-04 | 41.25 (2.48%) | 17983 | -303 | 32 | -48 | 0.18% | 8.63 (-0.14) | 6535 (-32.1%) |
| 2022-02-25 | 40.25 (-6.18%) | 18286 | -861 | 80 | -105 | 0.44% | 8.77 (-0.41) | 9625 (-47.5%) |
| 2022-02-18 | 42.9 (-6.33%) | 19147 | -1639 | 185 | -892 | 0.97% | 9.18 (-0.79) | 18336 (-40.82%) |
| 2022-02-11 | 45.8 (0.66%) | 20786 | 444 | 1077 | -216 | 5.18% | 9.97 (0.21) | 30985 (-73.07%) |
| 2022-01-26 | 45.5 (3.17%) | 20342 | 2358 | 1293 | 586 | 6.36% | 9.76 (1.13) | 115073 (348.92%) |
| 2022-01-21 | 44.1 (9.84%) | 17984 | 78 | 707 | 644 | 3.93% | 8.63 (0.04) | 25633 (-11.0%) |
| 2022-01-14 | 40.15 (4.83%) | 17906 | -1138 | 63 | 5 | 0.35% | 8.59 (-0.54) | 28800 (-62.28%) |
| 2022-01-07 | 38.3 (-4.49%) | 19044 | -1692 | 58 | 11 | 0.3% | 9.13 (-0.82) | 76348 (72.56%) |
| 2021-12-30 | 40.1 (3.22%) | 20736 | -21364 | 47 | 3 | 0.23% | 9.95 (-10.24) | 44245 (469.76%) |
| 2021-12-24 | 38.85 (0.39%) | 42100 | 3 | 44 | -1 | 0.1% | 20.19 (0.0) | 7765 (27.6%) |
| 2021-12-17 | 38.7 (-1.78%) | 42097 | 257 | 45 | -25 | 0.11% | 20.19 (0.12) | 6085 (5.15%) |
| 2021-12-10 | 39.4 (0.64%) | 41840 | -217 | 70 | 17 | 0.17% | 20.07 (-0.1) | 5788 (-34.81%) |
| 2021-12-03 | 39.15 (0.13%) | 42057 | -217 | 53 | -4 | 0.13% | 20.17 (-0.11) | 8878 (-32.71%) |
| 2021-11-26 | 39.1 (-4.05%) | 42274 | 788 | 57 | -10 | 0.13% | 20.28 (0.38) | 13194 (46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 40.75 (6.54%) | 41486 | 41486 | 67 | 67 | 0.16% | 19.9 (0) | 9020 (4.64%) |
| 2021-11-13 | 38.25 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8620 (-10.22%) |
| 2021-11-06 | 40.5 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9601 (-37.36%) |
| 2021-10-30 | 41.25 (0.86%) | 0 | -41441 | 0 | -67 | 0 | N/A (0) | 15327 (31.8%) |
| 2021-10-22 | 40.9 (0.86%) | 41441 | 507 | 67 | 2 | 0.16% | 19.88 (0.25) | 11629 (-15.05%) |
| 2021-10-15 | 40.55 (-0.25%) | 40934 | 157 | 65 | 3 | 0.16% | 19.63 (0.07) | 13689 (37.39%) |
| 2021-10-08 | 40.65 (1.37%) | 40777 | 96 | 62 | -126 | 0.15% | 19.56 (0.05) | 9963 (-36.21%) |
| 2021-10-01 | 40.1 (3.22%) | 40681 | 514 | 188 | 43 | 0.46% | 19.51 (0.24) | 15619 (75.11%) |
| 2021-09-24 | 38.85 (-0.64%) | 40167 | 555 | 145 | -11 | 0.36% | 19.27 (0.27) | 8919 (-33.19%) |
| 2021-09-17 | 39.1 (0.39%) | 39612 | 434 | 156 | 3 | 0.39% | 19.0 (0.21) | 13351 (102.53%) |
| 2021-09-10 | 38.95 (0.39%) | 39178 | 180 | 153 | 26 | 0.39% | 18.79 (0.08) | 6592 (33.19%) |
| 2021-09-03 | 38.8 (1.57%) | 38998 | -81 | 127 | 9 | 0.33% | 18.71 (-0.03) | 4949 (-19.74%) |
| 2021-08-27 | 38.2 (1.73%) | 39079 | 583 | 118 | 34 | 0.3% | 18.74 (0.28) | 6166 (-67.22%) |
| 2021-08-20 | 37.55 (-0.92%) | 38496 | -561 | 84 | -111 | 0.22% | 18.46 (-0.27) | 18813 (82.78%) |
| 2021-08-13 | 37.9 (-6.42%) | 39057 | 1653 | 195 | 6 | 0.5% | 18.73 (0.79) | 10292 (8.9%) |
| 2021-08-06 | 40.5 (1.89%) | 37404 | 426 | 189 | -1 | 0.51% | 17.94 (0.2) | 9451 (12.92%) |
| 2021-07-30 | 39.75 (-0.75%) | 36978 | 1287 | 190 | -7 | 0.51% | 17.74 (0.62) | 8369 (37.46%) |
| 2021-07-23 | 40.05 (0.5%) | 35691 | -3 | 197 | 54 | 0.55% | 17.12 (0.0) | 6088 (-0.92%) |
| 2021-07-16 | 39.85 (-0.13%) | 35694 | -589 | 143 | 114 | 0.4% | 17.12 (-0.28) | 6145 (-57.95%) |
| 2021-07-09 | 39.9 (2.57%) | 36283 | -4 | 29 | -14 | 0.08% | 17.4 (-0.01) | 14613 (13.52%) |
| 2021-07-02 | 38.9 (-0.89%) | 36287 | 274 | 43 | -377 | 0.12% | 17.41 (0.14) | 12872 (76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.25 (2.08%) | 36013 | 41 | 420 | 92 | 1.17% | 17.27 (0.02) | 7282 (131.03%) |
| 2021-06-18 | 38.45 (-0.26%) | 35972 | -93 | 328 | 67 | 0.91% | 17.25 (-0.05) | 3152 (-75.59%) |
| 2021-06-11 | 38.55 (0.92%) | 36065 | 372 | 261 | 67 | 0.72% | 17.3 (0.18) | 12914 (95.97%) |
| 2021-06-04 | 38.2 (-0.13%) | 35693 | -62 | 194 | 68 | 0.54% | 17.12 (-0.03) | 6590 (-32.93%) |
| 2021-05-28 | 38.25 (3.1%) | 35755 | 2495 | 126 | 90 | 0.35% | 17.15 (1.2) | 9826 (25.73%) |
| 2021-05-21 | 37.1 (-0.54%) | 33260 | -530 | 36 | 18 | 0.11% | 15.95 (-0.26) | 7815 (-68.17%) |
| 2021-05-14 | 37.3 (-7.56%) | 33790 | -7 | 18 | 18 | 0.05% | 16.21 (0.0) | 24555 (20.44%) |
| 2021-05-07 | 40.35 (-7.03%) | 33797 | -695 | 0 | -53 | 0.0% | 16.21 (-0.33) | 20387 (75.9%) |
| 2021-04-29 | 43.4 (-0.23%) | 34492 | 103 | 53 | 0 | 0.15% | 16.54 (0.05) | 11590 (-49.99%) |
| 2021-04-23 | 43.5 (2.23%) | 34389 | -53 | 53 | 0 | 0.15% | 16.49 (-0.03) | 23176 (66.02%) |
| 2021-04-16 | 42.55 (3.28%) | 34442 | 25 | 53 | -122 | 0.15% | 16.52 (0.01) | 13960 (154.42%) |
| 2021-04-09 | 41.2 (-0.72%) | 34417 | -31 | 175 | 27 | 0.51% | 16.51 (-0.01) | 5487 (28.3%) |
| 2021-04-01 | 41.5 (2.47%) | 34448 | 275 | 148 | 2 | 0.43% | 16.52 (0.13) | 4276 (-20.93%) |
| 2021-03-26 | 40.5 (0.25%) | 34173 | 191 | 146 | -25 | 0.43% | 16.39 (0.09) | 5408 (-22.24%) |
| 2021-03-19 | 40.4 (-6.59%) | 33982 | -366 | 171 | 146 | 0.5% | 16.3 (-0.18) | 6955 (-18.12%) |
| 2021-03-12 | 43.25 (1.88%) | 34348 | -242 | 25 | 25 | 0.07% | 16.48 (-0.11) | 8495 (106.43%) |
| 2021-03-05 | 42.45 (1.56%) | 34590 | -347 | 0 | -28 | 0.0% | 16.59 (-0.17) | 4115 (-43.57%) |
| 2021-02-26 | 41.8 (-3.02%) | 34937 | -194 | 28 | -8 | 0.08% | 16.76 (-0.09) | 7292 (-65.08%) |
| 2021-02-19 | 43.1 (13.27%) | 35131 | -225 | 36 | -13 | 0.1% | 16.85 (-0.11) | 20880 (414.32%) |
| 2021-02-05 | 38.05 (0.66%) | 35356 | 79 | 49 | -11 | 0.14% | 16.96 (0.04) | 4059 (-17.02%) |
| 2021-01-29 | 37.8 (-1.18%) | 35277 | 56 | 60 | -9 | 0.17% | 16.92 (0.03) | 4892 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 38.25 (-4.26%) | 35221 | -201 | 69 | -49 | 0.2% | 16.89 (-0.1) | 7736 (12.19%) |
| 2021-01-15 | 39.95 (-2.68%) | 35422 | -502 | 118 | -34 | 0.33% | 16.99 (-0.24) | 6896 (-30.76%) |
| 2021-01-08 | 41.05 (-2.15%) | 35924 | 231 | 152 | -24 | 0.42% | 17.23 (0.11) | 9960 (168.85%) |
| 2020-12-31 | 41.95 (1.08%) | 35693 | -146 | 176 | 148 | 0.49% | 17.12 (-0.07) | 3704 (-3.34%) |
| 2020-12-25 | 41.5 (-1.89%) | 35839 | 143 | 28 | -2 | 0.08% | 17.19 (0.07) | 3832 (-36.6%) |
| 2020-12-18 | 42.3 (2.05%) | 35696 | 348 | 30 | -2 | 0.08% | 17.12 (0.17) | 6044 (-16.5%) |
| 2020-12-11 | 41.45 (-3.04%) | 35348 | 140 | 32 | 5 | 0.09% | 16.95 (0.06) | 7239 (-7.12%) |
| 2020-12-04 | 42.75 (-1.27%) | 35208 | 297 | 27 | -3 | 0.08% | 16.89 (0.14) | 7793 (88.24%) |
| 2020-11-27 | 43.3 (-2.04%) | 34911 | 194 | 30 | -23 | 0.09% | 16.75 (0.1) | 4140 (-52.14%) |
| 2020-11-20 | 44.2 (1.38%) | 34717 | -337 | 53 | -17 | 0.15% | 16.65 (-0.16) | 8650 (3.22%) |
| 2020-11-13 | 43.6 (3.93%) | 35054 | 992 | 70 | 28 | 0.2% | 16.81 (0.47) | 8380 (-19.23%) |
| 2020-11-06 | 41.95 (1.08%) | 34062 | 157 | 42 | -1 | 0.12% | 16.34 (0.08) | 10375 (111.43%) |
| 2020-10-30 | 41.5 (-4.38%) | 33905 | 249 | 43 | 9 | 0.13% | 16.26 (0.12) | 4907 (21.01%) |
| 2020-10-23 | 43.4 (0.93%) | 33656 | 68 | 34 | 1 | 0.1% | 16.14 (0.03) | 4055 (7.53%) |
