- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (2.02%) | 25460 | -183 | 10 | -13 | 0 | 0.04% | 13.88 (-0.1) | 3397 (-14.67%) |
| 2026-06-02 | 32.2 (0.63%) | 25643 | -372 | 23 | 13 | 0 | 0.09% | 13.98 (-0.2) | 3982 (-43.3%) |
| 2026-06-01 | 32.0 (6.49%) | 26015 | -179 | 10 | 2 | 0 | 0.04% | 14.18 (-0.1) | 7022 (202.18%) |
| 2026-05-29 | 30.05 (1.01%) | 26194 | -253 | 8 | -1 | 0 | 0.03% | 14.28 (-0.13) | 2324 (5.62%) |
| 2026-05-28 | 29.75 (0.0%) | 26447 | -227 | 9 | 3 | 0 | 0.03% | 14.41 (-0.13) | 2200 (-31.76%) |
| 2026-05-27 | 29.75 (-2.14%) | 26674 | -336 | 6 | 5 | 0 | 0.02% | 14.54 (-0.18) | 3224 (71.92%) |
| 2026-05-26 | 30.4 (0.66%) | 27010 | 140 | 1 | -11 | 0 | 0.0% | 14.72 (0.08) | 1875 (-49.66%) |
| 2026-05-25 | 30.2 (-1.63%) | 26870 | 54 | 12 | 10 | 0 | 0.04% | 14.64 (0.03) | 3725 (69.38%) |
| 2026-05-22 | 30.7 (-1.29%) | 26816 | -13 | 2 | -31 | 0 | 0.01% | 14.61 (-0.01) | 2199 (4.43%) |
| 2026-05-21 | 31.1 (1.14%) | 26829 | 88 | 33 | 0 | 0 | 0.12% | 14.62 (0.05) | 2106 (-9.71%) |
| 2026-05-20 | 30.75 (2.5%) | 26741 | 81 | 33 | 3 | 0 | 0.12% | 14.57 (0.04) | 2332 (-24.88%) |
| 2026-05-19 | 30.0 (-1.15%) | 26660 | -299 | 30 | 30 | 0 | 0.11% | 14.53 (-0.16) | 3105 (-10.83%) |
| 2026-05-18 | 30.35 (-2.57%) | 26959 | 37 | 0 | -5 | 0 | 0.0% | 14.69 (0.02) | 3482 (0.53%) |
| 2026-05-15 | 31.15 (-4.3%) | 26922 | -29 | 5 | 0 | 0 | 0.02% | 14.67 (-0.02) | 3463 (62.38%) |
| 2026-05-14 | 32.55 (0.31%) | 26951 | 225 | 5 | 0 | 0 | 0.02% | 14.69 (0.12) | 2133 (-35.54%) |
| 2026-05-13 | 32.45 (-2.84%) | 26726 | 84 | 5 | 5 | 0 | 0.02% | 14.57 (0.05) | 3309 (203.27%) |
| 2026-05-12 | 33.4 (-0.6%) | 26642 | 123 | 0 | -1 | 0 | 0.0% | 14.52 (0.07) | 1091 (-32.78%) |
| 2026-05-11 | 33.6 (-2.61%) | 26519 | 206 | 1 | 0 | 0 | 0.0% | 14.45 (0.11) | 1623 (56.23%) |
| 2026-05-08 | 34.5 (-0.58%) | 26313 | 52 | 1 | 0 | 0 | 0.0% | 14.34 (0.03) | 1039 (-46.89%) |
| 2026-05-07 | 34.7 (3.43%) | 26261 | 54 | 1 | 1 | 0 | 0.0% | 14.31 (0.03) | 1956 (55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.55 (0.15%) | 26207 | 100 | 0 | 0 | 0 | 0.0% | 14.28 (0.05) | 1257 (60.98%) |
| 2026-05-05 | 33.5 (1.21%) | 26107 | -72 | 0 | 0 | 0 | 0.0% | 14.23 (-0.04) | 781 (-45.97%) |
| 2026-05-04 | 33.1 (-1.05%) | 26179 | 88 | 0 | 0 | 0 | 0.0% | 14.27 (0.05) | 1446 (42.61%) |
| 2026-04-30 | 33.45 (-1.91%) | 26091 | -1433 | 0 | 0 | 0 | 0.0% | 14.22 (-0.78) | 1014 (-11.31%) |
| 2026-04-29 | 34.1 (2.71%) | 27524 | -21 | 0 | -10 | 0 | 0.0% | 15.0 (-0.01) | 1143 (10.23%) |
| 2026-04-28 | 33.2 (0.45%) | 27545 | 130 | 10 | 0 | 0 | 0.04% | 15.01 (0.07) | 1037 (-82.82%) |
| 2026-04-27 | 33.05 (-1.05%) | 27415 | -73 | 10 | -1 | 0 | 0.04% | 14.94 (-0.04) | 6038 (10.03%) |
| 2026-04-24 | 33.4 (-2.2%) | 27488 | -88 | 11 | 1 | 0 | 0.04% | 14.98 (-0.05) | 5487 (174.82%) |
| 2026-04-23 | 34.15 (-2.29%) | 27576 | 5 | 10 | -1 | 0 | 0.04% | 15.03 (0.0) | 1996 (-9.26%) |
| 2026-04-22 | 34.95 (-0.85%) | 27571 | -99 | 11 | 9 | 0 | 0.04% | 15.03 (-0.05) | 2200 (43.78%) |
| 2026-04-21 | 35.25 (-0.56%) | 27670 | -91 | 2 | 1 | 0 | 0.01% | 15.08 (-0.05) | 1530 (31.92%) |
| 2026-04-20 | 35.45 (-0.56%) | 27761 | 353 | 1 | 0 | 0 | 0.0% | 15.13 (0.19) | 1160 (-18.04%) |
| 2026-04-17 | 35.65 (-2.19%) | 27408 | 101 | 1 | 0 | 0 | 0.0% | 14.94 (0.06) | 1415 (11.82%) |
| 2026-04-16 | 36.45 (-0.14%) | 27307 | -246 | 1 | -1 | 1 | 0.0% | 14.88 (-0.14) | 1265 (-4.57%) |
| 2026-04-15 | 36.5 (-0.14%) | 27553 | 39 | 2 | 0 | 0 | 0.01% | 15.02 (0.02) | 1326 (-1.64%) |
| 2026-04-14 | 36.55 (-1.48%) | 27514 | -17 | 2 | -1 | 0 | 0.01% | 15.0 (0.0) | 1348 (-52.64%) |
| 2026-04-13 | 37.1 (3.92%) | 27531 | -358 | 3 | 2 | 0 | 0.01% | 15.0 (-0.2) | 2847 (-41.08%) |
| 2026-04-10 | 35.7 (-2.46%) | 27889 | -63 | 1 | -4 | 0 | 0.0% | 15.2 (-0.03) | 4832 (263.04%) |
| 2026-04-09 | 36.6 (0.55%) | 27952 | -84 | 5 | -6 | 0 | 0.02% | 15.23 (-0.05) | 1331 (-10.24%) |
| 2026-04-08 | 36.4 (2.54%) | 28036 | 26 | 11 | -1 | 0 | 0.04% | 15.28 (0.01) | 1482 (-62.22%) |
| 2026-04-07 | 35.5 (-5.96%) | 28010 | 326 | 12 | -17 | 0 | 0.04% | 15.27 (0.18) | 3925 (-9.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 37.75 (5.01%) | 27684 | 151 | 29 | 28 | 0 | 0.1% | 15.09 (0.08) | 4315 (111.86%) |
| 2026-04-01 | 35.95 (2.13%) | 27533 | -62 | 1 | 0 | 0 | 0.0% | 15.01 (-0.03) | 2037 (4.97%) |
| 2026-03-31 | 35.2 (1.88%) | 27595 | 114 | 1 | -1 | 0 | 0.0% | 15.04 (0.06) | 1940 (84.91%) |
| 2026-03-30 | 34.55 (-0.14%) | 27481 | -211 | 2 | 1 | 0 | 0.01% | 14.98 (-0.11) | 1049 (69.16%) |
| 2026-03-27 | 34.6 (0.87%) | 27692 | -1492 | 1 | 0 | 0 | 0.0% | 15.09 (-0.82) | 620 (-28.1%) |
| 2026-03-26 | 34.3 (-2.56%) | 29184 | -36 | 1 | 1 | 0 | 0.0% | 15.91 (-0.02) | 862 (-47.13%) |
| 2026-03-25 | 35.2 (0.72%) | 29220 | 337 | 0 | 0 | 0 | 0.0% | 15.93 (0.19) | 1631 (-18.29%) |
| 2026-03-24 | 34.95 (1.01%) | 28883 | 288 | 0 | 0 | 0 | 0.0% | 15.74 (0.16) | 1997 (19.41%) |
| 2026-03-23 | 34.6 (-2.12%) | 28595 | -56 | 0 | 0 | 0 | 0.0% | 15.58 (-0.04) | 1672 (-70.25%) |
| 2026-03-20 | 35.35 (5.21%) | 28651 | 343 | 0 | -3 | 0 | 0.0% | 15.62 (0.19) | 5621 (355.48%) |
| 2026-03-19 | 33.6 (-1.18%) | 28308 | 63 | 3 | 0 | 0 | 0.01% | 15.43 (0.04) | 1234 (-67.09%) |
| 2026-03-18 | 34.0 (6.25%) | 28245 | 338 | 3 | 3 | 0 | 0.01% | 15.39 (0.18) | 3750 (-56.17%) |
| 2026-03-17 | 32.0 (1.11%) | 27907 | -199 | 0 | 0 | 0 | 0.0% | 15.21 (-0.11) | 8556 (324.73%) |
| 2026-03-16 | 31.65 (-0.78%) | 28106 | -3300 | 0 | 0 | 0 | 0.0% | 15.32 (-1.8) | 2014 (-10.3%) |
| 2026-03-13 | 31.9 (-1.85%) | 31406 | -169 | 0 | 0 | 0 | 0.0% | 17.12 (-0.09) | 2245 (-52.88%) |
| 2026-03-12 | 32.5 (-1.66%) | 31575 | 50 | 0 | 0 | 0 | 0.0% | 17.21 (0.03) | 4765 (108.78%) |
| 2026-03-11 | 33.05 (-1.34%) | 31525 | -216 | 0 | 0 | 0 | 0.0% | 17.18 (-0.12) | 2282 (71.81%) |
| 2026-03-10 | 33.5 (-0.45%) | 31741 | 96 | 0 | 0 | 0 | 0.0% | 17.3 (0.05) | 1328 (-44.53%) |
| 2026-03-09 | 33.65 (-4.27%) | 31645 | 95 | 0 | -15 | 0 | 0.0% | 17.25 (0.05) | 2395 (45.81%) |
| 2026-03-06 | 35.15 (2.03%) | 31550 | 13 | 15 | -11 | 0 | 0.05% | 17.2 (0.01) | 1642 (-30.21%) |
| 2026-03-05 | 34.45 (2.68%) | 31537 | 29 | 26 | 23 | 0 | 0.08% | 17.19 (0.02) | 2353 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.55 (-3.45%) | 31508 | -85 | 3 | -2 | 0 | 0.01% | 17.17 (-0.05) | 3620 (133.48%) |
| 2026-03-03 | 34.75 (-2.11%) | 31593 | 227 | 5 | 0 | 0 | 0.02% | 17.22 (0.13) | 1550 (101.03%) |
| 2026-03-02 | 35.5 (-0.14%) | 31366 | 5 | 5 | 0 | 0 | 0.02% | 17.09 (0.0) | 771 (-44.28%) |
| 2026-02-26 | 35.55 (-1.25%) | 31361 | 69 | 5 | 0 | 0 | 0.02% | 17.09 (0.04) | 1384 (-6.53%) |
| 2026-02-25 | 36.0 (0.7%) | 31292 | -39 | 5 | 0 | 0 | 0.02% | 17.05 (-0.03) | 1480 (12.92%) |
| 2026-02-24 | 35.75 (0.56%) | 31331 | -56 | 5 | 0 | 0 | 0.02% | 17.08 (-0.03) | 1311 (-33.21%) |
| 2026-02-23 | 35.55 (1.14%) | 31387 | 149 | 5 | 0 | 0 | 0.02% | 17.11 (0.08) | 1963 (146.98%) |
| 2026-02-11 | 35.15 (0.29%) | 31238 | -53 | 5 | 0 | 0 | 0.02% | 17.03 (-0.02) | 795 (-34.98%) |
| 2026-02-10 | 35.05 (1.89%) | 31291 | -201 | 5 | 1 | 0 | 0.02% | 17.05 (-0.11) | 1222 (-3.49%) |
| 2026-02-09 | 34.4 (-1.29%) | 31492 | -74 | 4 | 0 | 0 | 0.01% | 17.16 (-0.04) | 1266 (8.33%) |
| 2026-02-06 | 34.85 (-1.41%) | 31566 | -36 | 4 | -1 | 0 | 0.01% | 17.2 (-0.02) | 1169 (-7.92%) |
| 2026-02-05 | 35.35 (0.28%) | 31602 | -296 | 5 | 0 | 0 | 0.02% | 17.22 (-0.16) | 1270 (7.72%) |
| 2026-02-04 | 35.25 (0.71%) | 31898 | 64 | 5 | 1 | 0 | 0.02% | 17.38 (0.03) | 1179 (2.74%) |
| 2026-02-03 | 35.0 (-0.57%) | 31834 | -259 | 4 | 0 | 0 | 0.01% | 17.35 (-0.14) | 1147 (-20.6%) |
| 2026-02-02 | 35.2 (-0.98%) | 32093 | 162 | 4 | 0 | 0 | 0.01% | 17.49 (0.09) | 1445 (-22.64%) |
| 2026-01-30 | 35.55 (-3.0%) | 31931 | -65 | 4 | 0 | 0 | 0.01% | 17.4 (-0.04) | 1868 (9.79%) |
| 2026-01-29 | 36.65 (0.0%) | 31996 | -32 | 4 | 0 | 0 | 0.01% | 17.44 (-0.02) | 1701 (75.92%) |
| 2026-01-28 | 36.65 (0.55%) | 32028 | -81 | 4 | -18 | 0 | 0.01% | 17.46 (-0.04) | 967 (-49.65%) |
| 2026-01-27 | 36.45 (-1.49%) | 32109 | 134 | 22 | 0 | 0 | 0.07% | 17.5 (0.07) | 1921 (74.97%) |
| 2026-01-26 | 37.0 (0.27%) | 31975 | -25 | 22 | 0 | 0 | 0.07% | 17.43 (-0.01) | 1097 (-29.39%) |
| 2026-01-23 | 36.9 (-0.67%) | 32000 | 57 | 22 | -1 | 0 | 0.07% | 17.44 (0.03) | 1554 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.15 (0.54%) | 31943 | -1 | 23 | 0 | 0 | 0.07% | 17.41 (0.0) | 1270 (-39.44%) |
| 2026-01-21 | 36.95 (-0.14%) | 31944 | -50 | 23 | 0 | 0 | 0.07% | 17.41 (-0.03) | 2098 (118.2%) |
| 2026-01-20 | 37.0 (0.0%) | 31994 | -17 | 23 | 0 | 0 | 0.07% | 17.44 (-0.01) | 961 (-21.63%) |
| 2026-01-19 | 37.0 (-0.13%) | 32011 | -38 | 23 | 0 | 0 | 0.07% | 17.45 (-0.02) | 1227 (-26.7%) |
| 2026-01-16 | 37.05 (-1.33%) | 32049 | -11 | 23 | 0 | 0 | 0.07% | 17.47 (0.0) | 1674 (72.1%) |
| 2026-01-15 | 37.55 (0.4%) | 32060 | -123 | 23 | 0 | 0 | 0.07% | 17.47 (-0.07) | 972 (-66.48%) |
| 2026-01-14 | 37.4 (1.22%) | 32183 | 53 | 23 | 0 | 0 | 0.07% | 17.54 (0.03) | 2901 (106.33%) |
| 2026-01-13 | 36.95 (0.14%) | 32130 | -47 | 23 | -1 | 0 | 0.07% | 17.51 (-0.03) | 1406 (-23.15%) |
| 2026-01-12 | 36.9 (-1.07%) | 32177 | 107 | 24 | 0 | 0 | 0.07% | 17.54 (0.06) | 1830 (124.75%) |
| 2026-01-09 | 37.3 (0.27%) | 32070 | -84 | 24 | 0 | 0 | 0.07% | 17.48 (-0.04) | 814 (-19.34%) |
| 2026-01-08 | 37.2 (-0.67%) | 32154 | -94 | 24 | 0 | 0 | 0.07% | 17.52 (-0.06) | 1009 (-38.66%) |
| 2026-01-07 | 37.45 (0.81%) | 32248 | -29 | 24 | 0 | 0 | 0.07% | 17.58 (-0.01) | 1645 (6.4%) |
| 2026-01-06 | 37.15 (0.81%) | 32277 | -51 | 24 | 0 | 0 | 0.07% | 17.59 (-0.03) | 1546 (-12.68%) |
| 2026-01-05 | 36.85 (-1.6%) | 32328 | 132 | 24 | 0 | 0 | 0.07% | 17.62 (0.07) | 1771 (1.6%) |
| 2026-01-02 | 37.45 (0.54%) | 32196 | 20 | 24 | 0 | 0 | 0.07% | 17.55 (0.01) | 1743 (197.76%) |
| 2025-12-31 | 37.25 (-0.93%) | 32176 | -170 | 24 | 0 | 0 | 0.07% | 17.54 (-0.09) | 585 (-48.77%) |
| 2025-12-30 | 37.6 (-0.79%) | 32346 | 118 | 24 | -16 | 0 | 0.07% | 17.63 (0.07) | 1143 (-74.31%) |
| 2025-12-29 | 37.9 (0.26%) | 32228 | -182 | 40 | 15 | 0 | 0.12% | 17.56 (-0.1) | 4448 (540.73%) |
| 2025-12-26 | 37.8 (0.53%) | 32410 | -43 | 25 | 1 | 0 | 0.08% | 17.66 (-0.03) | 694 (19.27%) |
| 2025-12-24 | 37.6 (0.27%) | 32453 | -99 | 24 | 0 | 0 | 0.07% | 17.69 (-0.05) | 582 (-50.19%) |
| 2025-12-23 | 37.5 (-0.53%) | 32552 | 246 | 24 | -1 | 0 | 0.07% | 17.74 (0.13) | 1168 (45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.7 (0.0%) | 32306 | 51 | 25 | 0 | 0 | 0.08% | 17.61 (0.03) | 800 (-21.32%) |
| 2025-12-19 | 37.7 (0.67%) | 32255 | -80 | 25 | 0 | 0 | 0.08% | 17.58 (-0.04) | 1017 (21.19%) |
| 2025-12-18 | 37.45 (-0.13%) | 32335 | -96 | 25 | 0 | 0 | 0.08% | 17.62 (-0.06) | 839 (-39.39%) |
| 2025-12-17 | 37.5 (-1.45%) | 32431 | 50 | 25 | -10 | 0 | 0.08% | 17.68 (0.03) | 1385 (8.95%) |
| 2025-12-16 | 38.05 (-0.52%) | 32381 | 215 | 35 | 10 | 0 | 0.11% | 17.65 (0.12) | 1271 (94.08%) |
| 2025-12-15 | 38.25 (-0.52%) | 32166 | -31 | 25 | 0 | 0 | 0.08% | 17.53 (-0.02) | 655 (-53.16%) |
| 2025-12-12 | 38.45 (0.0%) | 32197 | 58 | 25 | 0 | 0 | 0.08% | 17.55 (0.03) | 1399 (10.17%) |
| 2025-12-11 | 38.45 (0.79%) | 32139 | -253 | 25 | 0 | 0 | 0.08% | 17.52 (-0.13) | 1269 (16.62%) |
| 2025-12-10 | 38.15 (1.33%) | 32392 | -16 | 25 | 0 | 0 | 0.08% | 17.65 (-0.01) | 1088 (73.16%) |
| 2025-12-09 | 37.65 (-1.83%) | 32408 | 132 | 25 | 0 | 0 | 0.08% | 17.66 (0.07) | 628 (-19.98%) |
| 2025-12-08 | 38.35 (-0.26%) | 32276 | 162 | 25 | 0 | 0 | 0.08% | 17.59 (0.09) | 785 (-41.57%) |
| 2025-12-05 | 38.45 (-0.52%) | 32114 | 89 | 25 | -2 | 0 | 0.08% | 17.5 (0.05) | 1344 (-21.06%) |
| 2025-12-04 | 38.65 (-2.03%) | 32025 | 130 | 27 | 0 | 0 | 0.08% | 17.45 (0.07) | 1703 (-52.94%) |
| 2025-12-03 | 39.45 (3.82%) | 31895 | -211 | 27 | 1 | 0 | 0.08% | 17.38 (-0.12) | 3620 (349.64%) |
| 2025-12-02 | 38.0 (1.47%) | 32106 | -42 | 26 | 0 | 0 | 0.08% | 17.5 (-0.02) | 805 (-5.21%) |
| 2025-12-01 | 37.45 (-0.27%) | 32148 | 49 | 26 | 0 | 0 | 0.08% | 17.52 (0.03) | 849 (-41.59%) |
| 2025-11-28 | 37.55 (-0.53%) | 32099 | 35 | 26 | 0 | 0 | 0.08% | 17.49 (0.01) | 1454 (34.86%) |
| 2025-11-27 | 37.75 (1.62%) | 32064 | -174 | 26 | 0 | 0 | 0.08% | 17.48 (-0.09) | 1078 (46.08%) |
| 2025-11-26 | 37.15 (1.36%) | 32238 | -121 | 26 | -2 | 0 | 0.08% | 17.57 (-0.07) | 738 (-51.84%) |
| 2025-11-25 | 36.65 (-3.43%) | 32359 | 182 | 28 | 0 | 0 | 0.09% | 17.64 (0.1) | 1532 (-7.58%) |
| 2025-11-24 | 37.95 (1.88%) | 32177 | 61 | 28 | -2 | 0 | 0.09% | 17.54 (0.04) | 1658 (14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.25 (-1.32%) | 32116 | 49 | 30 | 1 | 0 | 0.09% | 17.5 (0.02) | 1448 (-46.32%) |
| 2025-11-20 | 37.75 (4.28%) | 32067 | -219 | 29 | 5 | 0 | 0.09% | 17.48 (-0.12) | 2697 (72.73%) |
| 2025-11-19 | 36.2 (0.7%) | 32286 | -61 | 24 | 4 | 0 | 0.07% | 17.6 (-0.03) | 1561 (-0.54%) |
| 2025-11-18 | 35.95 (-0.83%) | 32347 | 57 | 20 | -8 | 0 | 0.06% | 17.63 (0.03) | 1570 (70.92%) |
| 2025-11-17 | 36.25 (-0.82%) | 32290 | 141 | 28 | 0 | 0 | 0.09% | 17.6 (0.08) | 918 (-44.0%) |
| 2025-11-14 | 36.55 (1.81%) | 32149 | -107 | 28 | 17 | 0 | 0.09% | 17.52 (-0.06) | 1640 (-0.73%) |
| 2025-11-13 | 35.9 (-2.18%) | 32256 | 260 | 11 | -3 | 0 | 0.03% | 17.58 (0.14) | 1652 (143.06%) |
| 2025-11-12 | 36.7 (0.82%) | 31996 | -53 | 14 | 0 | 0 | 0.04% | 17.44 (-0.03) | 679 (-34.22%) |
| 2025-11-11 | 36.4 (-1.36%) | 32049 | 94 | 14 | -5 | 0 | 0.04% | 17.47 (0.05) | 1033 (18.71%) |
| 2025-11-10 | 36.9 (0.0%) | 31955 | -50 | 19 | 1 | 0 | 0.06% | 17.42 (-0.02) | 870 (35.23%) |
| 2025-11-07 | 36.9 (0.54%) | 32005 | 27 | 18 | 0 | 0 | 0.06% | 17.44 (0.01) | 643 (-34.73%) |
| 2025-11-06 | 36.7 (1.24%) | 31978 | -319 | 18 | 3 | 0 | 0.06% | 17.43 (-0.17) | 986 (-53.42%) |
| 2025-11-05 | 36.25 (0.42%) | 32297 | -209 | 15 | 4 | 0 | 0.05% | 17.6 (-0.12) | 2117 (142.03%) |
| 2025-11-04 | 36.1 (0.28%) | 32506 | -924 | 11 | 0 | 0 | 0.03% | 17.72 (-0.5) | 875 (-0.94%) |
| 2025-11-03 | 36.0 (-0.55%) | 33430 | -858 | 11 | 0 | 0 | 0.03% | 18.22 (-0.47) | 883 (-35.0%) |
| 2025-10-31 | 36.2 (-0.96%) | 34288 | 295 | 11 | 0 | 0 | 0.03% | 18.69 (0.16) | 1358 (-21.42%) |
| 2025-10-30 | 36.55 (-0.14%) | 33993 | 148 | 11 | -6 | 0 | 0.03% | 18.53 (0.08) | 1729 (-23.44%) |
| 2025-10-29 | 36.6 (-2.27%) | 33845 | -244 | 17 | 0 | 0 | 0.05% | 18.45 (-0.13) | 2258 (23.88%) |
| 2025-10-28 | 37.45 (-1.19%) | 34089 | 14 | 17 | -11 | 0 | 0.05% | 18.58 (0.01) | 1823 (52.16%) |
| 2025-10-27 | 37.9 (-0.13%) | 34075 | 243 | 28 | -1 | 0 | 0.08% | 18.57 (0.13) | 1198 (5.64%) |
| 2025-10-23 | 37.95 (-0.13%) | 33832 | 179 | 29 | 10 | 0 | 0.09% | 18.44 (0.1) | 1134 (11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.0 (0.0%) | 33653 | 136 | 19 | 2 | 0 | 0.06% | 18.34 (0.07) | 1015 (-40.1%) |
| 2025-10-21 | 38.0 (-0.52%) | 33517 | 341 | 17 | 0 | 0 | 0.05% | 18.27 (0.19) | 1695 (-0.79%) |
| 2025-10-20 | 38.2 (1.6%) | 33176 | 220 | 17 | -8 | 0 | 0.05% | 18.08 (0.12) | 1708 (19.43%) |
| 2025-10-17 | 37.6 (0.53%) | 32956 | 51 | 25 | 0 | 0 | 0.08% | 17.96 (0.03) | 1430 (3.66%) |
| 2025-10-16 | 37.4 (0.27%) | 32905 | 85 | 25 | -13 | 0 | 0.08% | 17.93 (0.04) | 1380 (-49.37%) |
| 2025-10-15 | 37.3 (0.81%) | 32820 | -15 | 38 | 5 | 0 | 0.12% | 17.89 (-0.01) | 2726 (15.29%) |
| 2025-10-14 | 37.0 (-1.33%) | 32835 | 344 | 33 | 22 | 0 | 0.1% | 17.9 (0.19) | 2364 (10.26%) |
| 2025-10-13 | 37.5 (-1.32%) | 32491 | 266 | 11 | 1 | 0 | 0.03% | 17.71 (0.15) | 2144 (-7.71%) |
| 2025-10-09 | 38.0 (-0.52%) | 32225 | 409 | 10 | 3 | 0 | 0.03% | 17.56 (0.22) | 2323 (17.04%) |
| 2025-10-08 | 38.2 (0.0%) | 31816 | 381 | 7 | 2 | 0 | 0.02% | 17.34 (0.21) | 1985 (-21.46%) |
| 2025-10-07 | 38.2 (-1.04%) | 31435 | 169 | 5 | -1 | 0 | 0.02% | 17.13 (0.09) | 2527 (163.67%) |
| 2025-10-03 | 38.6 (-0.39%) | 31266 | 108 | 6 | 1 | 0 | 0.02% | 17.04 (0.06) | 958 (-35.2%) |
| 2025-10-02 | 38.75 (1.31%) | 31158 | 328 | 5 | -20 | 0 | 0.02% | 16.98 (0.18) | 1479 (15.28%) |
| 2025-10-01 | 38.25 (0.53%) | 30830 | 280 | 25 | 0 | 0 | 0.08% | 16.8 (0.15) | 1283 (-20.21%) |
| 2025-09-30 | 38.05 (-0.52%) | 30550 | 81 | 25 | 18 | 0 | 0.08% | 16.65 (0.04) | 1608 (-45.58%) |
| 2025-09-26 | 38.25 (-3.89%) | 30469 | 227 | 7 | 1 | 0 | 0.02% | 16.61 (0.13) | 2955 (91.24%) |
| 2025-09-25 | 39.8 (-1.0%) | 30242 | 214 | 6 | -1 | 0 | 0.02% | 16.48 (0.11) | 1545 (-18.5%) |
| 2025-09-24 | 40.2 (-2.31%) | 30028 | 278 | 7 | 2 | 0 | 0.02% | 16.37 (0.16) | 1896 (-22.13%) |
| 2025-09-23 | 41.15 (0.37%) | 29750 | 59 | 5 | 1 | 0 | 0.02% | 16.21 (0.03) | 2434 (44.71%) |
| 2025-09-22 | 41.0 (-2.73%) | 29691 | 311 | 4 | 1 | 0 | 0.01% | 16.18 (0.17) | 1682 (-40.91%) |
| 2025-09-19 | 42.15 (-1.06%) | 29380 | 197 | 3 | -2 | 0 | 0.01% | 16.01 (0.1) | 2847 (35.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.6 (-2.41%) | 29183 | 351 | 5 | 1 | 0 | 0.02% | 15.91 (0.2) | 2097 (8.16%) |
| 2025-09-17 | 43.65 (0.11%) | 28832 | -46 | 4 | 0 | 0 | 0.01% | 15.71 (-0.03) | 1939 (13.56%) |
| 2025-09-16 | 43.6 (-1.8%) | 28878 | 152 | 4 | -17 | 0 | 0.01% | 15.74 (0.08) | 1708 (-36.11%) |
| 2025-09-15 | 44.4 | 28726 | 28726 | 21 | 21 | 0 | 0.07% | 15.66 (N/A) | 2673 (40.76%) |
| 2025-09-03 | 40.0 (0.76%) | 0 | -32608 | 0 | 0 | N/A | 0 | N/A (N/A) | 1899 (5.24%) |
| 2025-09-02 | 39.7 (-0.38%) | 32608 | 267 | 0 | 0 | 0 | 0.0% | 15.64 (0.13) | 1804 (9.17%) |
| 2025-09-01 | 39.85 (-0.37%) | 32341 | 582 | 0 | 0 | 0 | 0.0% | 15.51 (0.28) | 1653 (-60.39%) |
| 2025-08-29 | 40.0 (-2.32%) | 31759 | 192 | 0 | -24 | 20 | 0.0% | 15.23 (0.09) | 4174 (44.13%) |
| 2025-08-28 | 40.95 (-0.12%) | 31567 | 394 | 24 | -4 | 0 | 0.08% | 15.14 (0.19) | 2896 (-34.97%) |
| 2025-08-27 | 41.0 (1.74%) | 31173 | 1078 | 28 | -19 | 0 | 0.09% | 14.95 (0.51) | 4453 (9.52%) |
| 2025-08-26 | 40.3 (0.12%) | 30095 | -760 | 47 | -162 | 0 | 0.16% | 14.44 (-0.36) | 4066 (-53.42%) |
| 2025-08-25 | 40.25 (3.34%) | 30855 | -1874 | 209 | -3 | 0 | 0.68% | 14.8 (-0.9) | 8729 (463.28%) |
| 2025-08-22 | 38.95 (0.65%) | 32729 | 3 | 212 | 1 | 0 | 0.65% | 15.7 (0.0) | 1549 (-33.24%) |
| 2025-08-21 | 38.7 (-1.28%) | 32726 | 116 | 211 | -3 | 0 | 0.64% | 15.7 (0.06) | 2321 (-47.39%) |
| 2025-08-20 | 39.2 (-2.0%) | 32610 | -1225 | 214 | -7 | 0 | 0.66% | 15.64 (-0.59) | 4412 (72.95%) |
| 2025-08-19 | 40.0 (1.39%) | 33835 | 183 | 221 | -4 | 0 | 0.65% | 16.23 (0.09) | 2551 (15.34%) |
| 2025-08-18 | 39.45 (2.73%) | 33652 | 197 | 225 | 15 | 0 | 0.67% | 16.14 (0.09) | 2211 (-42.69%) |
| 2025-08-15 | 38.4 (1.19%) | 33455 | 571 | 210 | 0 | 0 | 0.63% | 16.05 (0.28) | 3859 (196.95%) |
| 2025-08-14 | 37.95 (0.0%) | 32884 | 13 | 210 | -1 | 0 | 0.64% | 15.77 (0.0) | 1299 (-32.4%) |
| 2025-08-13 | 37.95 (0.13%) | 32871 | 407 | 211 | -1 | 0 | 0.64% | 15.77 (0.2) | 1922 (52.84%) |
| 2025-08-12 | 37.9 (0.8%) | 32464 | 99 | 212 | 23 | 0 | 0.65% | 15.57 (0.05) | 1258 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 37.6 (-2.34%) | 32365 | 500 | 189 | -2 | 0 | 0.58% | 15.52 (0.24) | 2233 (24.32%) |
| 2025-08-08 | 38.5 (-1.16%) | 31865 | 195 | 191 | -24 | 0 | 0.6% | 15.28 (0.09) | 1796 (-53.31%) |
| 2025-08-07 | 38.95 (-2.26%) | 31670 | -506 | 215 | -13 | 0 | 0.68% | 15.19 (-0.24) | 3847 (-37.15%) |
| 2025-08-06 | 39.85 (2.57%) | 32176 | -619 | 228 | 40 | 0 | 0.71% | 15.43 (-0.3) | 6121 (581.19%) |
| 2025-08-05 | 38.85 (0.39%) | 32795 | -16 | 188 | 1 | 0 | 0.57% | 15.73 (-0.01) | 898 (-25.51%) |
| 2025-08-04 | 38.7 (2.11%) | 32811 | -57 | 187 | 1 | 0 | 0.57% | 15.74 (-0.03) | 1206 (74.17%) |
| 2025-08-01 | 37.9 (1.07%) | 32868 | -75 | 186 | -3 | 0 | 0.57% | 15.77 (-0.03) | 692 (-67.77%) |
| 2025-07-31 | 37.5 (-2.09%) | 32943 | 148 | 189 | -16 | 0 | 0.57% | 15.8 (0.07) | 2149 (180.41%) |
| 2025-07-30 | 38.3 (0.26%) | 32795 | 59 | 205 | 0 | 0 | 0.63% | 15.73 (0.03) | 766 (-24.24%) |
| 2025-07-29 | 38.2 (-1.55%) | 32736 | 21 | 205 | -9 | 0 | 0.63% | 15.7 (0.01) | 1011 (38.42%) |
| 2025-07-28 | 38.8 (0.13%) | 32715 | 54 | 214 | 1 | 0 | 0.65% | 15.69 (0.02) | 730 (-45.01%) |
| 2025-07-25 | 38.75 (-1.27%) | 32661 | 155 | 213 | -9 | 0 | 0.65% | 15.67 (0.08) | 1328 (-58.67%) |
| 2025-07-24 | 39.25 (0.38%) | 32506 | 287 | 222 | 2 | 0 | 0.68% | 15.59 (0.14) | 3214 (-0.34%) |
| 2025-07-23 | 39.1 (3.99%) | 32219 | -362 | 220 | 24 | 0 | 0.68% | 15.45 (-0.18) | 3225 (135.43%) |
| 2025-07-22 | 37.6 (-1.31%) | 32581 | 104 | 196 | 1 | 0 | 0.6% | 15.63 (0.05) | 1370 (13.57%) |
| 2025-07-21 | 38.1 (0.66%) | 32477 | 54 | 195 | 3 | 0 | 0.6% | 15.58 (0.03) | 1206 (5.74%) |
| 2025-07-18 | 37.85 (1.07%) | 32423 | 84 | 192 | 1 | 0 | 0.59% | 15.55 (0.04) | 1140 (33.19%) |
| 2025-07-17 | 37.45 (0.67%) | 32339 | 123 | 191 | 5 | 0 | 0.59% | 15.51 (0.06) | 856 (-4.22%) |
| 2025-07-16 | 37.2 (1.36%) | 32216 | -113 | 186 | 0 | 0 | 0.58% | 15.45 (-0.06) | 894 (-22.29%) |
| 2025-07-15 | 36.7 (-1.74%) | 32329 | 191 | 186 | -24 | 0 | 0.58% | 15.51 (0.09) | 1151 (34.2%) |
| 2025-07-14 | 37.35 (0.0%) | 32138 | 158 | 210 | -31 | 0 | 0.65% | 15.42 (0.08) | 857 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 37.35 (-0.93%) | 31980 | -51 | 241 | 0 | 0 | 0.75% | 15.34 (-0.02) | 716 (22.98%) |
| 2025-07-10 | 37.7 (0.0%) | 32031 | 30 | 241 | -3 | 0 | 0.75% | 15.36 (0.01) | 582 (-55.27%) |
| 2025-07-09 | 37.7 (2.45%) | 32001 | -95 | 244 | 65 | 0 | 0.76% | 15.35 (-0.05) | 1302 (2.85%) |
| 2025-07-08 | 36.8 (-1.47%) | 32096 | 151 | 179 | -43 | 0 | 0.56% | 15.4 (0.08) | 1266 (26.6%) |
| 2025-07-07 | 37.35 (-0.27%) | 31945 | 24 | 222 | 8 | 0 | 0.69% | 15.32 (0.01) | 1000 (-16.48%) |
| 2025-07-04 | 37.45 (-0.13%) | 31921 | 73 | 214 | 11 | 0 | 0.67% | 15.31 (0.03) | 1197 (36.67%) |
| 2025-07-03 | 37.5 (0.27%) | 31848 | 12 | 203 | 1 | 0 | 0.64% | 15.28 (0.01) | 876 (-33.29%) |
| 2025-07-02 | 37.4 (0.27%) | 31836 | 47 | 202 | -9 | 0 | 0.63% | 15.27 (0.02) | 1313 (-28.73%) |
| 2025-07-01 | 37.3 (2.47%) | 31789 | 169 | 211 | 44 | 0 | 0.66% | 15.25 (0.08) | 1842 (18.25%) |
| 2025-06-30 | 36.4 (-1.49%) | 31620 | 150 | 167 | -15 | 0 | 0.53% | 15.17 (0.08) | 1558 (-32.25%) |
| 2025-06-27 | 36.95 (1.09%) | 31470 | 226 | 182 | 4 | 0 | 0.58% | 15.09 (0.1) | 2300 (-36.0%) |
| 2025-06-26 | 36.55 (1.11%) | 31244 | 413 | 178 | 31 | 0 | 0.57% | 14.99 (0.2) | 3594 (92.3%) |
| 2025-06-25 | 36.15 (0.0%) | 30831 | 486 | 147 | 0 | 0 | 0.48% | 14.79 (0.23) | 1869 (4.07%) |
| 2025-06-24 | 36.15 (3.29%) | 30345 | 260 | 147 | 44 | 0 | 0.48% | 14.56 (0.13) | 1796 (33.53%) |
| 2025-06-23 | 35.0 (1.01%) | 30085 | -44 | 103 | -3 | 0 | 0.34% | 14.43 (-0.02) | 1345 (-84.94%) |
| 2025-06-20 | 34.65 (-2.39%) | 30129 | 117 | 106 | -13 | 0 | 0.35% | 14.45 (0.05) | 8933 (502.21%) |
| 2025-06-19 | 35.5 (-1.39%) | 30012 | -7 | 119 | -40 | 0 | 0.4% | 14.4 (0.0) | 1483 (4.77%) |
| 2025-06-18 | 36.0 (-0.83%) | 30019 | 108 | 159 | 0 | 0 | 0.53% | 14.4 (0.05) | 1415 (6.98%) |
| 2025-06-17 | 36.3 (1.97%) | 29911 | 63 | 159 | 18 | 0 | 0.53% | 14.35 (0.03) | 1323 (12.07%) |
| 2025-06-16 | 35.6 (0.28%) | 29848 | -57 | 141 | 5 | 0 | 0.47% | 14.32 (-0.02) | 1180 (-49.89%) |
| 2025-06-13 | 35.5 (-2.34%) | 29905 | 350 | 136 | -38 | 0 | 0.45% | 14.34 (0.16) | 2356 (39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-12 | 36.35 (-1.22%) | 29555 | 48 | 174 | -18 | 0 | 0.59% | 14.18 (0.03) | 1687 (14.68%) |
| 2025-06-11 | 36.8 (-0.54%) | 29507 | 156 | 192 | -2 | 0 | 0.65% | 14.15 (0.07) | 1471 (-10.59%) |
| 2025-06-10 | 37.0 (-0.4%) | 29351 | 161 | 194 | -8 | 0 | 0.66% | 14.08 (0.08) | 1646 (-45.11%) |
| 2025-06-09 | 37.15 (-2.37%) | 29190 | 333 | 202 | -24 | 0 | 0.69% | 14.0 (0.16) | 2998 (88.87%) |
| 2025-06-06 | 38.05 (-2.44%) | 28857 | 48 | 226 | 3 | 0 | 0.78% | 13.84 (0.02) | 1587 (-17.61%) |
| 2025-06-05 | 39.0 (2.09%) | 28809 | 91 | 223 | 11 | 0 | 0.77% | 13.82 (0.05) | 1927 (50.74%) |
| 2025-06-04 | 38.2 (-0.13%) | 28718 | 1 | 212 | 1 | 0 | 0.74% | 13.77 (0.0) | 1278 (-20.38%) |
| 2025-06-03 | 38.25 (-0.65%) | 28717 | 200 | 211 | -7 | 0 | 0.73% | 13.77 (0.09) | 1605 (4.48%) |
| 2025-06-02 | 38.5 (-1.91%) | 28517 | -21 | 218 | -38 | 0 | 0.76% | 13.68 (-0.01) | 1536 (7.54%) |
| 2025-05-29 | 39.25 (-0.51%) | 28538 | 49 | 256 | -15 | 0 | 0.9% | 13.69 (0.03) | 1429 (-13.09%) |
| 2025-05-28 | 39.45 (-0.5%) | 28489 | 8 | 271 | 12 | 0 | 0.95% | 13.66 (0.0) | 1644 (-28.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (9.32%) | 25460 | -734 | 10 | 2 | 0.04% | 13.88 (-0.4) | 14402 (7.89%) |
| 2026-05-29 | 30.05 (-2.12%) | 26194 | -622 | 8 | 6 | 0.03% | 14.28 (-0.33) | 13349 (0.94%) |
| 2026-05-22 | 30.7 (-1.44%) | 26816 | -106 | 2 | -3 | 0.01% | 14.61 (-0.06) | 13225 (13.81%) |
| 2026-05-15 | 31.15 (-9.71%) | 26922 | 609 | 5 | 4 | 0.02% | 14.67 (0.33) | 11621 (79.31%) |
| 2026-05-08 | 34.5 (3.14%) | 26313 | 222 | 1 | 1 | 0.0% | 14.34 (0.12) | 6481 (-29.81%) |
| 2026-04-30 | 33.45 (0.15%) | 26091 | -1397 | 0 | -11 | 0.0% | 14.22 (-0.76) | 9233 (-25.39%) |
| 2026-04-24 | 33.4 (-6.31%) | 27488 | 80 | 11 | 10 | 0.04% | 14.98 (0.04) | 12375 (50.86%) |
| 2026-04-17 | 35.65 (-0.14%) | 27408 | -481 | 1 | 0 | 0.0% | 14.94 (-0.26) | 8203 (-29.11%) |
| 2026-04-10 | 35.7 (-5.43%) | 27889 | 205 | 1 | -28 | 0.0% | 15.2 (0.11) | 11571 (23.86%) |
| 2026-04-02 | 37.75 (9.1%) | 27684 | -8 | 29 | 28 | 0.1% | 15.09 (0.0) | 9342 (37.7%) |
| 2026-03-27 | 34.6 (-2.12%) | 27692 | -959 | 1 | 1 | 0.0% | 15.09 (-0.53) | 6784 (-67.96%) |
| 2026-03-20 | 35.35 (10.82%) | 28651 | -2755 | 0 | 0 | 0.0% | 15.62 (-1.5) | 21176 (62.67%) |
| 2026-03-13 | 31.9 (-9.25%) | 31406 | -144 | 0 | -15 | 0.0% | 17.12 (-0.08) | 13018 (30.99%) |
| 2026-03-06 | 35.15 (-1.13%) | 31550 | 189 | 15 | 10 | 0.05% | 17.2 (0.11) | 9938 (61.86%) |
| 2026-02-26 | 35.55 (1.14%) | 31361 | 123 | 5 | 0 | 0.02% | 17.09 (0.06) | 6140 (86.94%) |
| 2026-02-11 | 35.15 (0.86%) | 31238 | -328 | 5 | 1 | 0.02% | 17.03 (-0.17) | 3284 (-47.12%) |
| 2026-02-06 | 34.85 (-1.97%) | 31566 | -365 | 4 | 0 | 0.01% | 17.2 (-0.2) | 6211 (-17.8%) |
| 2026-01-30 | 35.55 (-3.66%) | 31931 | -69 | 4 | -18 | 0.01% | 17.4 (-0.04) | 7556 (6.23%) |
| 2026-01-23 | 36.9 (-0.4%) | 32000 | -49 | 22 | -1 | 0.07% | 17.44 (-0.03) | 7113 (-19.03%) |
| 2026-01-16 | 37.05 (-0.67%) | 32049 | -21 | 23 | -1 | 0.07% | 17.47 (-0.01) | 8785 (29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.3 (-0.4%) | 32070 | -126 | 24 | 0 | 0.07% | 17.48 (-0.07) | 6788 (289.3%) |
| 2026-01-02 | 37.45 (-0.93%) | 32196 | -214 | 24 | -1 | 0.07% | 17.55 (-0.11) | 1743 (-46.28%) |
| 2025-12-26 | 37.8 (0.27%) | 32410 | 155 | 25 | 0 | 0.08% | 17.66 (0.08) | 3245 (-37.22%) |
| 2025-12-19 | 37.7 (-1.95%) | 32255 | 58 | 25 | 0 | 0.08% | 17.58 (0.03) | 5170 (-0.04%) |
| 2025-12-12 | 38.45 (0.0%) | 32197 | 83 | 25 | 0 | 0.08% | 17.55 (0.05) | 5172 (-37.85%) |
| 2025-12-05 | 38.45 (2.4%) | 32114 | 15 | 25 | -1 | 0.08% | 17.5 (0.01) | 8323 (28.81%) |
| 2025-11-28 | 37.55 (0.81%) | 32099 | -17 | 26 | -4 | 0.08% | 17.49 (-0.01) | 6461 (-21.17%) |
| 2025-11-21 | 37.25 (1.92%) | 32116 | -33 | 30 | 2 | 0.09% | 17.5 (-0.02) | 8196 (39.46%) |
| 2025-11-14 | 36.55 (-0.95%) | 32149 | 144 | 28 | 10 | 0.09% | 17.52 (0.08) | 5877 (6.73%) |
| 2025-11-07 | 36.9 (1.93%) | 32005 | -2283 | 18 | 7 | 0.06% | 17.44 (-1.25) | 5506 (-34.21%) |
| 2025-10-31 | 36.2 (-4.61%) | 34288 | 456 | 11 | -18 | 0.03% | 18.69 (0.25) | 8369 (50.7%) |
| 2025-10-23 | 37.95 (0.93%) | 33832 | 876 | 29 | 4 | 0.09% | 18.44 (0.48) | 5553 (-44.72%) |
| 2025-10-17 | 37.6 (-1.05%) | 32956 | 731 | 25 | 15 | 0.08% | 17.96 (0.4) | 10046 (46.94%) |
| 2025-10-09 | 38.0 (-1.55%) | 32225 | 959 | 10 | 4 | 0.03% | 17.56 (0.52) | 6836 (28.28%) |
| 2025-10-03 | 38.6 (0.92%) | 31266 | 797 | 6 | -1 | 0.02% | 17.04 (0.43) | 5329 (-49.31%) |
| 2025-09-26 | 38.25 (-9.25%) | 30469 | 1089 | 7 | 4 | 0.02% | 16.61 (0.6) | 10514 (-6.68%) |
| 2025-09-19 | 42.15 (5.37%) | 29380 | 29380 | 3 | 3 | 0.01% | 16.01 (0) | 11266 (110.3%) |
| 2025-09-03 | 40.0 (0.0%) | 0 | -31759 | 0 | 0 | 0 | N/A (0) | 5357 (-77.97%) |
| 2025-08-29 | 40.0 (2.7%) | 31759 | -970 | 0 | -212 | 0.0% | 15.23 (-0.47) | 24320 (86.41%) |
| 2025-08-22 | 38.95 (1.43%) | 32729 | -726 | 212 | 2 | 0.65% | 15.7 (-0.35) | 13046 (23.39%) |
| 2025-08-15 | 38.4 (-0.26%) | 33455 | 1590 | 210 | 19 | 0.63% | 16.05 (0.77) | 10573 (-23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-08 | 38.5 (1.58%) | 31865 | -1003 | 191 | 5 | 0.6% | 15.28 (-0.49) | 13869 (159.23%) |
| 2025-08-01 | 37.9 (-2.19%) | 32868 | 207 | 186 | -27 | 0.57% | 15.77 (0.1) | 5350 (-48.29%) |
| 2025-07-25 | 38.75 (2.38%) | 32661 | 238 | 213 | 21 | 0.65% | 15.67 (0.12) | 10346 (111.11%) |
| 2025-07-18 | 37.85 (1.34%) | 32423 | 443 | 192 | -49 | 0.59% | 15.55 (0.21) | 4900 (0.68%) |
| 2025-07-11 | 37.35 (-0.27%) | 31980 | 59 | 241 | 27 | 0.75% | 15.34 (0.03) | 4867 (-28.3%) |
| 2025-07-04 | 37.45 (1.35%) | 31921 | 451 | 214 | 32 | 0.67% | 15.31 (0.22) | 6788 (-37.75%) |
| 2025-06-27 | 36.95 (6.64%) | 31470 | 1341 | 182 | 76 | 0.58% | 15.09 (0.64) | 10904 (-23.94%) |
| 2025-06-20 | 34.65 (-2.39%) | 30129 | 224 | 106 | -30 | 0.35% | 14.45 (0.11) | 14337 (41.09%) |
| 2025-06-13 | 35.5 (-6.7%) | 29905 | 1048 | 136 | -90 | 0.45% | 14.34 (0.5) | 10161 (28.04%) |
| 2025-06-06 | 38.05 (-3.06%) | 28857 | 319 | 226 | -30 | 0.78% | 13.84 (0.15) | 7936 (2.8%) |
| 2025-05-29 | 39.25 (-3.44%) | 28538 | -79 | 256 | -5 | 0.9% | 13.69 (-0.04) | 7720 (-78.24%) |
| 2025-05-23 | 40.65 (-4.35%) | 28617 | 297 | 261 | -22 | 0.91% | 13.73 (0.15) | 35481 (174.97%) |
| 2025-05-16 | 42.5 (3.91%) | 28320 | -353 | 283 | -19 | 1.0% | 13.58 (-0.17) | 12903 (-35.72%) |
| 2025-05-09 | 40.9 (-0.85%) | 28673 | 166 | 302 | 32 | 1.05% | 13.75 (0.08) | 20075 (56.93%) |
| 2025-05-02 | 41.25 (14.27%) | 28507 | -136 | 270 | 174 | 0.95% | 13.67 (-0.07) | 12792 (130.25%) |
| 2025-04-25 | 36.1 (-1.1%) | 28643 | -396 | 96 | -5 | 0.34% | 13.74 (-0.19) | 5556 (-43.16%) |
| 2025-04-18 | 36.5 (4.73%) | 29039 | 35 | 101 | 34 | 0.35% | 13.93 (0.02) | 9774 (-54.67%) |
| 2025-04-11 | 34.85 (-10.76%) | 29004 | -4324 | 67 | 64 | 0.23% | 13.91 (-2.08) | 21563 (239.85%) |
| 2025-04-02 | 39.05 (-3.7%) | 33328 | -135 | 3 | -17 | 0.01% | 15.99 (-0.06) | 6345 (-53.76%) |
| 2025-03-28 | 40.55 (-5.15%) | 33463 | 373 | 20 | -11 | 0.06% | 16.05 (0.18) | 13722 (42.25%) |
| 2025-03-21 | 42.75 (-0.35%) | 33090 | 222 | 31 | 31 | 0.09% | 15.87 (0.1) | 9646 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.9 (-3.49%) | 32868 | 459 | 0 | -76 | 0.0% | 15.77 (0.22) | 9824 (-40.53%) |
| 2025-03-07 | 44.45 (-6.12%) | 32409 | 712 | 76 | -260 | 0.23% | 15.55 (0.35) | 16520 (117.15%) |
| 2025-02-27 | 47.35 (-0.63%) | 31697 | 206 | 336 | 1 | 1.06% | 15.2 (0.1) | 7607 (-23.85%) |
| 2025-02-21 | 47.65 (4.27%) | 31491 | -164 | 335 | 21 | 1.06% | 15.1 (-0.08) | 9990 (73.56%) |
| 2025-02-14 | 45.7 (3.28%) | 31655 | 10 | 314 | -157 | 0.99% | 15.18 (0.0) | 5756 (1.27%) |
| 2025-02-07 | 44.25 (-2.1%) | 31645 | 10 | 471 | -3 | 1.49% | 15.18 (0.01) | 5684 (71.43%) |
| 2025-01-22 | 45.2 (2.03%) | 31635 | -72 | 474 | 22 | 1.5% | 15.17 (-0.04) | 3315 (-59.08%) |
| 2025-01-17 | 44.3 (2.07%) | 31707 | -1552 | 452 | 27 | 1.43% | 15.21 (-0.74) | 8102 (-18.83%) |
| 2025-01-10 | 43.4 (-3.66%) | 33259 | 393 | 425 | 15 | 1.28% | 15.95 (0.19) | 9981 (17.26%) |
| 2025-01-03 | 45.05 (-0.99%) | 32866 | 114 | 410 | 1 | 1.25% | 15.76 (0.05) | 8512 (140.65%) |
| 2024-12-31 | 45.5 (-0.11%) | 32752 | 293 | 409 | 8 | 1.25% | 15.71 (0.14) | 3537 (-58.42%) |
| 2024-12-27 | 45.55 (-1.19%) | 32459 | -156 | 401 | -6 | 1.24% | 15.57 (-0.07) | 8507 (5.74%) |
| 2024-12-20 | 46.1 (-3.76%) | 32615 | 77 | 407 | -25 | 1.25% | 15.64 (0.03) | 8045 (-52.17%) |
| 2024-12-13 | 47.9 (-5.71%) | 32538 | -93 | 432 | -73 | 1.33% | 15.61 (-0.04) | 16820 (-3.97%) |
| 2024-12-06 | 50.8 (3.46%) | 32631 | 1401 | 505 | 50 | 1.55% | 15.65 (0.67) | 17515 (32.56%) |
| 2024-11-29 | 49.1 (1.66%) | 31230 | 422 | 455 | -5 | 1.46% | 14.98 (0.2) | 13213 (-15.41%) |
| 2024-11-22 | 48.3 (5.23%) | 30808 | -1493 | 460 | -4 | 1.49% | 14.78 (-0.71) | 15619 (-26.81%) |
| 2024-11-15 | 45.9 (-3.06%) | 32301 | 0 | 464 | 53 | 1.44% | 15.49 (0.0) | 21342 (139.12%) |
| 2024-11-08 | 47.35 (-3.76%) | 32301 | 534 | 411 | -21 | 1.27% | 15.49 (0.25) | 8925 (-33.13%) |
| 2024-11-01 | 49.2 (0.1%) | 31767 | 246 | 432 | 3 | 1.36% | 15.24 (0.12) | 13347 (-42.84%) |
| 2024-10-25 | 49.15 (2.29%) | 31521 | -19 | 429 | 15 | 1.36% | 15.12 (-0.01) | 23349 (21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.05 (0.52%) | 31540 | -1891 | 414 | -20 | 1.31% | 15.13 (-0.91) | 19264 (-30.55%) |
| 2024-10-11 | 47.8 (-0.21%) | 33431 | -582 | 434 | 7 | 1.3% | 16.04 (-0.27) | 27739 (409.37%) |
| 2024-10-04 | 47.9 (-2.24%) | 34013 | -89 | 427 | -85 | 1.26% | 16.31 (-0.05) | 5445 (-64.33%) |
| 2024-09-27 | 49.0 (1.03%) | 34102 | -118 | 512 | 56 | 1.5% | 16.36 (-0.05) | 15265 (-22.51%) |
| 2024-09-20 | 48.5 (-3.39%) | 34220 | 1187 | 456 | -9 | 1.33% | 16.41 (0.57) | 19699 (86.42%) |
| 2024-09-13 | 50.2 (-1.18%) | 33033 | 167 | 465 | -10 | 1.41% | 15.84 (0.08) | 10567 (-43.78%) |
| 2024-09-06 | 50.8 (-5.93%) | 32866 | 510 | 475 | -69 | 1.45% | 15.76 (0.24) | 18795 (21.28%) |
| 2024-08-30 | 54.0 (4.65%) | 32356 | 1395 | 544 | 454 | 1.68% | 15.52 (0.67) | 15497 (-18.52%) |
| 2024-08-23 | 51.6 (-4.44%) | 30961 | -597 | 90 | -33 | 0.29% | 14.85 (-0.29) | 19020 (-45.1%) |
| 2024-08-16 | 54.0 (10.77%) | 31558 | -1116 | 123 | 53 | 0.39% | 15.14 (-0.53) | 34647 (0.96%) |
| 2024-08-09 | 48.75 (-4.04%) | 32674 | -2043 | 70 | -76 | 0.21% | 15.67 (-0.98) | 34317 (34.53%) |
| 2024-08-02 | 50.8 (-1.55%) | 34717 | 282 | 146 | -14 | 0.42% | 16.65 (0.13) | 25509 (103.86%) |
| 2024-07-26 | 51.6 (-0.96%) | 34435 | -44 | 160 | -3 | 0.46% | 16.52 (-0.02) | 12512 (-70.42%) |
| 2024-07-19 | 52.1 (1.17%) | 34479 | 941 | 163 | -63 | 0.47% | 16.54 (0.45) | 42299 (25.1%) |
| 2024-07-12 | 51.5 (-3.74%) | 33538 | -978 | 226 | -35 | 0.67% | 16.09 (-0.47) | 33810 (51.22%) |
| 2024-07-05 | 53.5 (2.69%) | 34516 | 207 | 261 | 177 | 0.76% | 16.56 (0.1) | 22359 (-36.31%) |
| 2024-06-28 | 52.1 (-8.44%) | 34309 | -2966 | 84 | 6 | 0.24% | 16.46 (-1.42) | 35106 (0.08%) |
| 2024-06-21 | 56.9 (-0.87%) | 37275 | -1960 | 78 | -21 | 0.21% | 17.88 (-0.94) | 35079 (-14.13%) |
| 2024-06-14 | 57.4 (-3.53%) | 39235 | -2620 | 99 | -37 | 0.25% | 18.82 (-1.26) | 40854 (-74.51%) |
| 2024-06-07 | 59.5 (-0.17%) | 41855 | 1846 | 136 | 3 | 0.32% | 20.08 (0.89) | 160270 (114.56%) |
| 2024-05-31 | 59.6 (5.86%) | 40009 | 2245 | 133 | -8 | 0.33% | 19.19 (1.08) | 74696 (11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.3 (-3.76%) | 37764 | -4418 | 141 | -303 | 0.37% | 18.11 (-2.12) | 66766 (-22.8%) |
| 2024-05-17 | 58.5 (6.56%) | 42182 | 3500 | 444 | 282 | 1.05% | 20.23 (1.68) | 86481 (-25.44%) |
| 2024-05-10 | 54.9 (-9.56%) | 38682 | -3287 | 162 | -164 | 0.42% | 18.55 (-1.58) | 115984 (-14.52%) |
| 2024-05-03 | 60.7 (2.02%) | 41969 | 4117 | 326 | -8 | 0.78% | 20.13 (1.97) | 135683 (-34.04%) |
| 2024-04-26 | 59.5 (19.0%) | 37852 | 5412 | 334 | 334 | 0.88% | 18.16 (2.6) | 205716 (55.72%) |
| 2024-04-19 | 50.0 (7.07%) | 32440 | 6628 | 0 | -5 | 0.0% | 15.56 (3.18) | 132104 (171.7%) |
| 2024-04-12 | 46.7 (15.02%) | 25812 | 4735 | 5 | 4 | 0.02% | 12.38 (2.27) | 48620 (588.65%) |
| 2024-04-03 | 40.6 (0.74%) | 21077 | -205 | 1 | 0 | 0.0% | 10.11 (-0.1) | 7060 (-49.08%) |
| 2024-03-29 | 40.3 (3.33%) | 21282 | 576 | 1 | -6 | 0.0% | 10.21 (0.28) | 13865 (66.87%) |
| 2024-03-22 | 39.0 (0.39%) | 20706 | 102 | 7 | -10 | 0.03% | 9.93 (0.05) | 8309 (-30.42%) |
| 2024-03-15 | 38.85 (-3.6%) | 20604 | 1122 | 17 | -16 | 0.08% | 9.88 (0.54) | 11941 (-7.18%) |
| 2024-03-08 | 40.3 (1.51%) | 19482 | 70 | 33 | 17 | 0.17% | 9.34 (0.03) | 12865 (13.84%) |
| 2024-03-01 | 39.7 (-1.61%) | 19412 | -176 | 16 | -4 | 0.08% | 9.31 (-0.09) | 11301 (-13.52%) |
| 2024-02-23 | 40.35 (-4.38%) | 19588 | 493 | 20 | 1 | 0.1% | 9.4 (0.24) | 13068 (303.16%) |
| 2024-02-16 | 42.2 (1.69%) | 19095 | 175 | 19 | 1 | 0.1% | 9.16 (0.08) | 3241 (167.89%) |
| 2024-02-05 | 41.5 (0.0%) | 18920 | 57 | 18 | -3 | 0.1% | 9.08 (0.03) | 1209 (-82.53%) |
| 2024-02-02 | 41.5 (-2.01%) | 18863 | -651 | 21 | -23 | 0.11% | 9.05 (-0.31) | 6926 (-35.1%) |
| 2024-01-26 | 42.35 (2.05%) | 19514 | 374 | 44 | -41 | 0.23% | 9.36 (0.18) | 10673 (-38.68%) |
| 2024-01-19 | 41.5 (-2.92%) | 19140 | -159 | 85 | -18 | 0.44% | 9.18 (-0.08) | 17404 (-31.93%) |
| 2024-01-12 | 42.75 (-6.15%) | 19299 | 77 | 103 | -4 | 0.53% | 9.26 (0.04) | 25569 (-1.73%) |
| 2024-01-05 | 45.55 (8.45%) | 19222 | 972 | 107 | 81 | 0.56% | 9.22 (0.47) | 26019 (-8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.0 (6.19%) | 18250 | 2898 | 26 | 12 | 0.14% | 8.75 (1.39) | 28536 (89.85%) |
| 2023-12-22 | 39.55 (1.15%) | 15352 | 395 | 14 | -25 | 0.09% | 7.36 (0.19) | 15031 (395.41%) |
| 2023-12-15 | 39.1 (0.51%) | 14957 | 60 | 39 | 0 | 0.26% | 7.17 (0.02) | 3034 (-46.15%) |
| 2023-12-08 | 38.9 (0.26%) | 14897 | -311 | 39 | 0 | 0.26% | 7.15 (-0.14) | 5634 (-14.41%) |
| 2023-12-01 | 38.8 (0.78%) | 15208 | 698 | 39 | 0 | 0.26% | 7.29 (0.33) | 6583 (220.44%) |
| 2023-11-24 | 38.5 (1.05%) | 14510 | -125 | 39 | 0 | 0.27% | 6.96 (-0.06) | 2054 (-15.09%) |
| 2023-11-17 | 38.1 (2.14%) | 14635 | 41 | 39 | -3 | 0.27% | 7.02 (0.02) | 2419 (132.77%) |
| 2023-11-10 | 37.3 (1.36%) | 14594 | -7 | 42 | -1 | 0.29% | 7.0 (0.0) | 1039 (-51.09%) |
| 2023-11-03 | 36.8 (-0.54%) | 14601 | 297 | 43 | -1 | 0.29% | 7.0 (0.14) | 2125 (16.62%) |
| 2023-10-27 | 37.0 (1.23%) | 14304 | 156 | 44 | 2 | 0.31% | 6.86 (0.07) | 1822 (-49.05%) |
| 2023-10-20 | 36.55 (-3.56%) | 14148 | 185 | 42 | 12 | 0.3% | 6.79 (0.09) | 3577 (44.99%) |
| 2023-10-13 | 37.9 (-1.3%) | 13963 | -150 | 30 | -1 | 0.21% | 6.7 (-0.07) | 2467 (1.74%) |
| 2023-10-06 | 38.4 (0.92%) | 14113 | -5 | 31 | 0 | 0.22% | 6.77 (0.0) | 2424 (99.8%) |
| 2023-09-28 | 38.05 (0.0%) | 14118 | -134 | 31 | 0 | 0.22% | 6.77 (-0.07) | 1213 (-42.41%) |
| 2023-09-22 | 38.05 (-1.17%) | 14252 | -24 | 31 | 0 | 0.22% | 6.84 (-0.01) | 2107 (-12.21%) |
| 2023-09-15 | 38.5 (1.72%) | 14276 | 29 | 31 | -1 | 0.22% | 6.85 (0.02) | 2400 (-65.07%) |
| 2023-09-08 | 37.85 (-2.82%) | 14247 | 916 | 32 | 1 | 0.22% | 6.83 (0.44) | 6873 (-0.49%) |
| 2023-09-01 | 38.95 (1.56%) | 13331 | 684 | 31 | -1 | 0.23% | 6.39 (0.32) | 6907 (145.41%) |
| 2023-08-25 | 38.35 (0.26%) | 12647 | -3102 | 32 | 0 | 0.25% | 6.07 (-1.48) | 2814 (-17.0%) |
| 2023-08-18 | 38.25 (0.92%) | 15749 | -45 | 32 | 0 | 0.2% | 7.55 (-0.03) | 3391 (73.97%) |
| 2023-08-11 | 37.9 (-0.39%) | 15794 | -85 | 32 | 3 | 0.2% | 7.58 (-0.04) | 1949 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.05 (-1.17%) | 15879 | 138 | 29 | -1 | 0.18% | 7.62 (0.07) | 2565 (-10.47%) |
| 2023-07-28 | 38.5 (1.85%) | 15741 | -107 | 30 | 1 | 0.19% | 7.55 (-0.05) | 2865 (-16.4%) |
| 2023-07-21 | 37.8 (-0.26%) | 15848 | -28 | 29 | 1 | 0.18% | 7.6 (-0.02) | 3427 (-11.67%) |
| 2023-07-14 | 37.9 (-1.17%) | 15876 | -39 | 28 | 23 | 0.18% | 7.62 (-0.01) | 3880 (-6.9%) |
| 2023-07-07 | 38.35 (-2.66%) | 15915 | -53 | 5 | -2 | 0.03% | 7.63 (-0.03) | 4167 (3.52%) |
| 2023-06-30 | 39.4 (-2.84%) | 15968 | 478 | 7 | -1 | 0.04% | 7.66 (0.23) | 4025 (-12.02%) |
| 2023-06-21 | 40.55 (-1.93%) | 15490 | 167 | 8 | -20 | 0.05% | 7.43 (0.08) | 4575 (-70.41%) |
| 2023-06-16 | 41.35 (6.16%) | 15323 | -282 | 28 | 15 | 0.18% | 7.35 (-0.14) | 15467 (470.59%) |
| 2023-06-09 | 38.95 (0.39%) | 15605 | 3 | 13 | 9 | 0.08% | 7.49 (0.01) | 2710 (-28.7%) |
| 2023-06-02 | 38.8 (-0.39%) | 15602 | -79 | 4 | 1 | 0.03% | 7.48 (-0.04) | 3801 (-21.63%) |
| 2023-05-26 | 38.95 (-0.89%) | 15681 | 380 | 3 | -9 | 0.02% | 7.52 (0.18) | 4851 (19.78%) |
| 2023-05-19 | 39.3 (1.55%) | 15301 | 82 | 12 | 10 | 0.08% | 7.34 (0.04) | 4050 (134.93%) |
| 2023-05-12 | 38.7 (-1.4%) | 15219 | -126 | 2 | -1 | 0.01% | 7.3 (-0.06) | 1723 (-2.72%) |
| 2023-05-05 | 39.25 (1.95%) | 15345 | -29 | 3 | 1 | 0.02% | 7.36 (-0.01) | 1772 (-64.59%) |
| 2023-04-28 | 38.5 (0.26%) | 15374 | -15 | 2 | 0 | 0.01% | 7.37 (-0.01) | 5005 (4.37%) |
| 2023-04-21 | 38.4 (-3.76%) | 15389 | 460 | 2 | -68 | 0.01% | 7.38 (0.22) | 4795 (-29.18%) |
| 2023-04-14 | 39.9 (-2.56%) | 14929 | 892 | 70 | -32 | 0.47% | 7.16 (0.43) | 6771 (15.06%) |
| 2023-04-07 | 40.95 (5.0%) | 14037 | 389 | 102 | 54 | 0.73% | 6.73 (0.18) | 5885 (128.14%) |
| 2023-03-31 | 39.0 (0.13%) | 13648 | 229 | 48 | 17 | 0.35% | 6.55 (0.11) | 2579 (-62.92%) |
| 2023-03-24 | 38.95 (6.42%) | 13419 | -353 | 31 | 31 | 0.23% | 6.44 (-0.17) | 6957 (162.81%) |
| 2023-03-17 | 36.6 (-0.81%) | 13772 | -89 | 0 | -1 | 0.0% | 6.61 (-0.04) | 2647 (-17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.9 (-0.4%) | 13861 | -175 | 1 | -20 | 0.01% | 6.65 (-0.08) | 3225 (97.66%) |
| 2023-03-03 | 37.05 (1.23%) | 14036 | 307 | 21 | 20 | 0.15% | 6.73 (0.14) | 1631 (-71.29%) |
| 2023-02-24 | 36.6 (3.83%) | 13729 | -18 | 1 | -8 | 0.01% | 6.59 (0.0) | 5683 (2.76%) |
| 2023-02-17 | 35.25 (-6.0%) | 13747 | 48 | 9 | 2 | 0.07% | 6.59 (0.02) | 5531 (-28.91%) |
| 2023-02-10 | 37.5 (8.7%) | 13699 | -17 | 7 | 5 | 0.05% | 6.57 (-0.01) | 7780 (173.59%) |
| 2023-02-03 | 34.5 (3.29%) | 13716 | 283 | 2 | -2 | 0.01% | 6.58 (0.14) | 2843 (368.01%) |
| 2023-01-17 | 33.4 (-0.15%) | 13433 | 74 | 4 | 0 | 0.03% | 6.44 (0.03) | 607 (-70.43%) |
| 2023-01-13 | 33.45 (1.21%) | 13359 | 124 | 4 | -6 | 0.03% | 6.41 (0.06) | 2054 (-16.85%) |
| 2023-01-06 | 33.05 (-1.2%) | 13235 | 292 | 10 | 2 | 0.08% | 6.35 (0.14) | 2471 (21.23%) |
| 2022-12-30 | 33.45 (-0.74%) | 12943 | 418 | 8 | -2 | 0.06% | 6.21 (0.2) | 2038 (-3.15%) |
| 2022-12-23 | 33.7 (-1.32%) | 12525 | 91 | 10 | 4 | 0.08% | 6.01 (0.05) | 2104 (16.25%) |
| 2022-12-16 | 34.15 (-1.59%) | 12434 | 192 | 6 | -1 | 0.05% | 5.96 (0.09) | 1810 (-35.95%) |
| 2022-12-09 | 34.7 (-1.56%) | 12242 | 75 | 7 | -6 | 0.06% | 5.87 (0.03) | 2827 (14.12%) |
| 2022-12-02 | 35.25 (-0.42%) | 12167 | 90 | 13 | 0 | 0.11% | 5.84 (0.05) | 2477 (-39.1%) |