- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.0 (-1.59%) | 22165 | -410.0 | 16 | -2.0 | 0 | 0.07% | 12.08 (-0.22) | 3003 (4.47%) |
| 2026-07-16 | 34.55 (1.32%) | 22575 | -152.0 | 18 | 3.0 | 0 | 0.08% | 12.3 (-0.09) | 2875 (88.66%) |
| 2026-07-15 | 34.1 (-0.29%) | 22727 | -155.0 | 15 | 0.0 | 0 | 0.07% | 12.39 (-0.08) | 1523 (-85.16%) |
| 2026-07-14 | 34.2 (-1.01%) | 22882 | -224.0 | 15 | 0.0 | 0 | 0.07% | 12.47 (-0.12) | 10271 (343.91%) |
| 2026-07-13 | 34.55 (1.62%) | 23106 | -68.0 | 15 | 0.0 | 0 | 0.06% | 12.59 (-0.04) | 2313 (0.37%) |
| 2026-07-09 | 34.0 (0.89%) | 23174 | -403.0 | 15 | 0.0 | 0 | 0.06% | 12.63 (-0.22) | 2305 (52.82%) |
| 2026-07-08 | 33.7 (-1.17%) | 23577 | 41.0 | 15 | 0.0 | 0 | 0.06% | 12.85 (0.02) | 1508 (-45.0%) |
| 2026-07-07 | 34.1 (-0.15%) | 23536 | -134.0 | 15 | 0.0 | 0 | 0.06% | 12.83 (-0.07) | 2742 (-17.49%) |
| 2026-07-06 | 34.15 (2.25%) | 23670 | -131.0 | 15 | 5.0 | 0 | 0.06% | 12.9 (-0.07) | 3323 (-13.81%) |
| 2026-07-03 | 33.4 (3.41%) | 23801 | -176.0 | 10 | -1.0 | 0 | 0.04% | 12.97 (-0.1) | 3856 (112.29%) |
| 2026-07-02 | 32.3 (3.53%) | 23977 | -12.0 | 11 | -1.0 | 0 | 0.05% | 13.07 (0.0) | 1816 (13.35%) |
| 2026-07-01 | 31.2 (-0.64%) | 23989 | -85.0 | 12 | 1.0 | 0 | 0.05% | 13.07 (-0.05) | 1602 (-19.02%) |
| 2026-06-30 | 31.4 (-1.41%) | 24074 | 65.0 | 11 | -1.0 | 0 | 0.05% | 13.12 (0.03) | 1979 (-44.71%) |
| 2026-06-29 | 31.85 (2.25%) | 24009 | -36.0 | 12 | 1.0 | 0 | 0.05% | 13.09 (-0.01) | 3579 (205.31%) |
| 2026-06-26 | 31.15 (-1.42%) | 24045 | 27.0 | 11 | 0.0 | 0 | 0.05% | 13.1 (0.01) | 1172 (-10.67%) |
| 2026-06-25 | 31.6 (0.64%) | 24018 | -14.0 | 11 | 0.0 | 0 | 0.05% | 13.09 (-0.01) | 1312 (16.27%) |
| 2026-06-24 | 31.4 (0.16%) | 24032 | -53.0 | 11 | -2.0 | 0 | 0.05% | 13.1 (-0.03) | 1128 (-80.34%) |
| 2026-06-23 | 31.35 (-2.18%) | 24085 | 105.0 | 13 | 0.0 | 0 | 0.05% | 13.13 (0.06) | 5742 (-43.83%) |
| 2026-06-22 | 32.05 (-1.23%) | 23980 | -560.0 | 13 | 2.0 | 0 | 0.05% | 13.07 (-0.3) | 10223 (17.97%) |
| 2026-06-18 | 32.45 (-2.55%) | 24540 | 151.0 | 11 | -13.0 | 0 | 0.04% | 13.37 (0.08) | 8666 (405.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.3 (-0.45%) | 24389 | 85.0 | 24 | -15.0 | 0 | 0.1% | 13.29 (0.04) | 1715 (6.29%) |
| 2026-06-16 | 33.45 (-0.59%) | 24304 | -136.0 | 39 | -3.0 | 0 | 0.16% | 13.25 (-0.07) | 1613 (-48.73%) |
| 2026-06-15 | 33.65 (0.9%) | 24440 | -78.0 | 42 | 30.0 | 0 | 0.17% | 13.32 (-0.04) | 3147 (8.32%) |
| 2026-06-12 | 33.35 (1.06%) | 24518 | -314.0 | 12 | -1.0 | 0 | 0.05% | 13.36 (-0.17) | 2905 (44.93%) |
| 2026-06-11 | 33.0 (0.76%) | 24832 | 214.0 | 13 | 0.0 | 0 | 0.05% | 13.53 (0.11) | 2004 (-26.19%) |
| 2026-06-10 | 32.75 (0.92%) | 24618 | -369.0 | 13 | 0.0 | 0 | 0.05% | 13.42 (-0.2) | 2716 (18.34%) |
| 2026-06-09 | 32.45 (2.69%) | 24987 | -25.0 | 13 | 0.0 | 0 | 0.05% | 13.62 (-0.01) | 2295 (7.19%) |
| 2026-06-08 | 31.6 (-0.94%) | 25012 | -233.0 | 13 | -1.0 | 0 | 0.05% | 13.63 (-0.13) | 2141 (49.31%) |
| 2026-06-05 | 31.9 (-1.69%) | 25245 | -223.0 | 14 | 2.0 | 0 | 0.06% | 13.76 (-0.12) | 1434 (-39.9%) |
| 2026-06-04 | 32.45 (-1.22%) | 25468 | 8.0 | 12 | 2.0 | 0 | 0.05% | 13.88 (0.0) | 2386 (-29.77%) |
| 2026-06-03 | 32.85 (2.02%) | 25460 | -183.0 | 10 | -13.0 | 0 | 0.04% | 13.88 (-0.1) | 3397 (-14.67%) |
| 2026-06-02 | 32.2 (0.63%) | 25643 | -372.0 | 23 | 13.0 | 0 | 0.09% | 13.98 (-0.2) | 3982 (-43.3%) |
| 2026-06-01 | 32.0 (6.49%) | 26015 | -179.0 | 10 | 2.0 | 0 | 0.04% | 14.18 (-0.1) | 7022 (202.18%) |
| 2026-05-29 | 30.05 (1.01%) | 26194 | -253.0 | 8 | -1.0 | 0 | 0.03% | 14.28 (-0.13) | 2324 (5.62%) |
| 2026-05-28 | 29.75 (0.0%) | 26447 | -227.0 | 9 | 3.0 | 0 | 0.03% | 14.41 (-0.13) | 2200 (-31.76%) |
| 2026-05-27 | 29.75 (-2.14%) | 26674 | -336.0 | 6 | 5.0 | 0 | 0.02% | 14.54 (-0.18) | 3224 (71.92%) |
| 2026-05-26 | 30.4 (0.66%) | 27010 | 140.0 | 1 | -11.0 | 0 | 0.0% | 14.72 (0.08) | 1875 (-49.66%) |
| 2026-05-25 | 30.2 (-1.63%) | 26870 | 54.0 | 12 | 10.0 | 0 | 0.04% | 14.64 (0.03) | 3725 (69.38%) |
| 2026-05-22 | 30.7 (-1.29%) | 26816 | -13.0 | 2 | -31.0 | 0 | 0.01% | 14.61 (-0.01) | 2199 (4.43%) |
| 2026-05-21 | 31.1 (1.14%) | 26829 | 88.0 | 33 | 0.0 | 0 | 0.12% | 14.62 (0.05) | 2106 (-9.71%) |
| 2026-05-20 | 30.75 (2.5%) | 26741 | 81.0 | 33 | 3.0 | 0 | 0.12% | 14.57 (0.04) | 2332 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.0 (-1.15%) | 26660 | -299.0 | 30 | 30.0 | 0 | 0.11% | 14.53 (-0.16) | 3105 (-10.83%) |
| 2026-05-18 | 30.35 (-2.57%) | 26959 | 37.0 | 0 | -5.0 | 0 | 0.0% | 14.69 (0.02) | 3482 (0.53%) |
| 2026-05-15 | 31.15 (-4.3%) | 26922 | -29.0 | 5 | 0.0 | 0 | 0.02% | 14.67 (-0.02) | 3463 (62.38%) |
| 2026-05-14 | 32.55 (0.31%) | 26951 | 225.0 | 5 | 0.0 | 0 | 0.02% | 14.69 (0.12) | 2133 (-35.54%) |
| 2026-05-13 | 32.45 (-2.84%) | 26726 | 84.0 | 5 | 5.0 | 0 | 0.02% | 14.57 (0.05) | 3309 (203.27%) |
| 2026-05-12 | 33.4 (-0.6%) | 26642 | 123.0 | 0 | -1.0 | 0 | 0.0% | 14.52 (0.07) | 1091 (-32.78%) |
| 2026-05-11 | 33.6 (-2.61%) | 26519 | 206.0 | 1 | 0.0 | 0 | 0.0% | 14.45 (0.11) | 1623 (56.23%) |
| 2026-05-08 | 34.5 (-0.58%) | 26313 | 52.0 | 1 | 0.0 | 0 | 0.0% | 14.34 (0.03) | 1039 (-46.89%) |
| 2026-05-07 | 34.7 (3.43%) | 26261 | 54.0 | 1 | 1.0 | 0 | 0.0% | 14.31 (0.03) | 1956 (55.52%) |
| 2026-05-06 | 33.55 (0.15%) | 26207 | 100.0 | 0 | 0.0 | 0 | 0.0% | 14.28 (0.05) | 1257 (60.98%) |
| 2026-05-05 | 33.5 (1.21%) | 26107 | -72.0 | 0 | 0.0 | 0 | 0.0% | 14.23 (-0.04) | 781 (-45.97%) |
| 2026-05-04 | 33.1 (-1.05%) | 26179 | 88.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (0.05) | 1446 (42.61%) |
| 2026-04-30 | 33.45 (-1.91%) | 26091 | -1433.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (-0.78) | 1014 (-11.31%) |
| 2026-04-29 | 34.1 (2.71%) | 27524 | -21.0 | 0 | -10.0 | 0 | 0.0% | 15.0 (-0.01) | 1143 (10.23%) |
| 2026-04-28 | 33.2 (0.45%) | 27545 | 130.0 | 10 | 0.0 | 0 | 0.04% | 15.01 (0.07) | 1037 (-82.82%) |
| 2026-04-27 | 33.05 (-1.05%) | 27415 | -73.0 | 10 | -1.0 | 0 | 0.04% | 14.94 (-0.04) | 6038 (10.03%) |
| 2026-04-24 | 33.4 (-2.2%) | 27488 | -88.0 | 11 | 1.0 | 0 | 0.04% | 14.98 (-0.05) | 5487 (174.82%) |
| 2026-04-23 | 34.15 (-2.29%) | 27576 | 5.0 | 10 | -1.0 | 0 | 0.04% | 15.03 (0.0) | 1996 (-9.26%) |
| 2026-04-22 | 34.95 (-0.85%) | 27571 | -99.0 | 11 | 9.0 | 0 | 0.04% | 15.03 (-0.05) | 2200 (43.78%) |
| 2026-04-21 | 35.25 (-0.56%) | 27670 | -91.0 | 2 | 1.0 | 0 | 0.01% | 15.08 (-0.05) | 1530 (31.92%) |
| 2026-04-20 | 35.45 (-0.56%) | 27761 | 353.0 | 1 | 0.0 | 0 | 0.0% | 15.13 (0.19) | 1160 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.65 (-2.19%) | 27408 | 101.0 | 1 | 0.0 | 0 | 0.0% | 14.94 (0.06) | 1415 (11.82%) |
| 2026-04-16 | 36.45 (-0.14%) | 27307 | -246.0 | 1 | -1.0 | 1 | 0.0% | 14.88 (-0.14) | 1265 (-4.57%) |
| 2026-04-15 | 36.5 (-0.14%) | 27553 | 39.0 | 2 | 0.0 | 0 | 0.01% | 15.02 (0.02) | 1326 (-1.64%) |
| 2026-04-14 | 36.55 (-1.48%) | 27514 | -17.0 | 2 | -1.0 | 0 | 0.01% | 15.0 (0.0) | 1348 (-52.64%) |
| 2026-04-13 | 37.1 (3.92%) | 27531 | -358.0 | 3 | 2.0 | 0 | 0.01% | 15.0 (-0.2) | 2847 (-41.08%) |
| 2026-04-10 | 35.7 (-2.46%) | 27889 | -63.0 | 1 | -4.0 | 0 | 0.0% | 15.2 (-0.03) | 4832 (263.04%) |
| 2026-04-09 | 36.6 (0.55%) | 27952 | -84.0 | 5 | -6.0 | 0 | 0.02% | 15.23 (-0.05) | 1331 (-10.24%) |
| 2026-04-08 | 36.4 (2.54%) | 28036 | 26.0 | 11 | -1.0 | 0 | 0.04% | 15.28 (0.01) | 1482 (-62.22%) |
| 2026-04-07 | 35.5 (-5.96%) | 28010 | 326.0 | 12 | -17.0 | 0 | 0.04% | 15.27 (0.18) | 3925 (-9.04%) |
| 2026-04-02 | 37.75 (5.01%) | 27684 | 151.0 | 29 | 28.0 | 0 | 0.1% | 15.09 (0.08) | 4315 (111.86%) |
| 2026-04-01 | 35.95 (2.13%) | 27533 | -62.0 | 1 | 0.0 | 0 | 0.0% | 15.01 (-0.03) | 2037 (4.97%) |
| 2026-03-31 | 35.2 (1.88%) | 27595 | 114.0 | 1 | -1.0 | 0 | 0.0% | 15.04 (0.06) | 1940 (84.91%) |
| 2026-03-30 | 34.55 (-0.14%) | 27481 | -211.0 | 2 | 1.0 | 0 | 0.01% | 14.98 (-0.11) | 1049 (69.16%) |
| 2026-03-27 | 34.6 (0.87%) | 27692 | -1492.0 | 1 | 0.0 | 0 | 0.0% | 15.09 (-0.82) | 620 (-28.1%) |
| 2026-03-26 | 34.3 (-2.56%) | 29184 | -36.0 | 1 | 1.0 | 0 | 0.0% | 15.91 (-0.02) | 862 (-47.13%) |
| 2026-03-25 | 35.2 (0.72%) | 29220 | 337.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (0.19) | 1631 (-18.29%) |
| 2026-03-24 | 34.95 (1.01%) | 28883 | 288.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (0.16) | 1997 (19.41%) |
| 2026-03-23 | 34.6 (-2.12%) | 28595 | -56.0 | 0 | 0.0 | 0 | 0.0% | 15.58 (-0.04) | 1672 (-70.25%) |
| 2026-03-20 | 35.35 (5.21%) | 28651 | 343.0 | 0 | -3.0 | 0 | 0.0% | 15.62 (0.19) | 5621 (355.48%) |
| 2026-03-19 | 33.6 (-1.18%) | 28308 | 63.0 | 3 | 0.0 | 0 | 0.01% | 15.43 (0.04) | 1234 (-67.09%) |
| 2026-03-18 | 34.0 (6.25%) | 28245 | 338.0 | 3 | 3.0 | 0 | 0.01% | 15.39 (0.18) | 3750 (-56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.0 (1.11%) | 27907 | -199.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (-0.11) | 8556 (324.73%) |
| 2026-03-16 | 31.65 (-0.78%) | 28106 | -3300.0 | 0 | 0.0 | 0 | 0.0% | 15.32 (-1.8) | 2014 (-10.3%) |
| 2026-03-13 | 31.9 (-1.85%) | 31406 | -169.0 | 0 | 0.0 | 0 | 0.0% | 17.12 (-0.09) | 2245 (-52.88%) |
| 2026-03-12 | 32.5 (-1.66%) | 31575 | 50.0 | 0 | 0.0 | 0 | 0.0% | 17.21 (0.03) | 4765 (108.78%) |
| 2026-03-11 | 33.05 (-1.34%) | 31525 | -216.0 | 0 | 0.0 | 0 | 0.0% | 17.18 (-0.12) | 2282 (71.81%) |
| 2026-03-10 | 33.5 (-0.45%) | 31741 | 96.0 | 0 | 0.0 | 0 | 0.0% | 17.3 (0.05) | 1328 (-44.53%) |
| 2026-03-09 | 33.65 (-4.27%) | 31645 | 95.0 | 0 | -15.0 | 0 | 0.0% | 17.25 (0.05) | 2395 (45.81%) |
| 2026-03-06 | 35.15 (2.03%) | 31550 | 13.0 | 15 | -11.0 | 0 | 0.05% | 17.2 (0.01) | 1642 (-30.21%) |
| 2026-03-05 | 34.45 (2.68%) | 31537 | 29.0 | 26 | 23.0 | 0 | 0.08% | 17.19 (0.02) | 2353 (-34.98%) |
| 2026-03-04 | 33.55 (-3.45%) | 31508 | -85.0 | 3 | -2.0 | 0 | 0.01% | 17.17 (-0.05) | 3620 (133.48%) |
| 2026-03-03 | 34.75 (-2.11%) | 31593 | 227.0 | 5 | 0.0 | 0 | 0.02% | 17.22 (0.13) | 1550 (101.03%) |
| 2026-03-02 | 35.5 (-0.14%) | 31366 | 5.0 | 5 | 0.0 | 0 | 0.02% | 17.09 (0.0) | 771 (-44.28%) |
| 2026-02-26 | 35.55 (-1.25%) | 31361 | 69.0 | 5 | 0.0 | 0 | 0.02% | 17.09 (0.04) | 1384 (-6.53%) |
| 2026-02-25 | 36.0 (0.7%) | 31292 | -39.0 | 5 | 0.0 | 0 | 0.02% | 17.05 (-0.03) | 1480 (12.92%) |
| 2026-02-24 | 35.75 (0.56%) | 31331 | -56.0 | 5 | 0.0 | 0 | 0.02% | 17.08 (-0.03) | 1311 (-33.21%) |
| 2026-02-23 | 35.55 (1.14%) | 31387 | 149.0 | 5 | 0.0 | 0 | 0.02% | 17.11 (0.08) | 1963 (146.98%) |
| 2026-02-11 | 35.15 (0.29%) | 31238 | -53.0 | 5 | 0.0 | 0 | 0.02% | 17.03 (-0.02) | 795 (-34.98%) |
| 2026-02-10 | 35.05 (1.89%) | 31291 | -201.0 | 5 | 1.0 | 0 | 0.02% | 17.05 (-0.11) | 1222 (-3.49%) |
| 2026-02-09 | 34.4 (-1.29%) | 31492 | -74.0 | 4 | 0.0 | 0 | 0.01% | 17.16 (-0.04) | 1266 (8.33%) |
| 2026-02-06 | 34.85 (-1.41%) | 31566 | -36.0 | 4 | -1.0 | 0 | 0.01% | 17.2 (-0.02) | 1169 (-7.92%) |
| 2026-02-05 | 35.35 (0.28%) | 31602 | -296.0 | 5 | 0.0 | 0 | 0.02% | 17.22 (-0.16) | 1270 (7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.25 (0.71%) | 31898 | 64.0 | 5 | 1.0 | 0 | 0.02% | 17.38 (0.03) | 1179 (2.74%) |
| 2026-02-03 | 35.0 (-0.57%) | 31834 | -259.0 | 4 | 0.0 | 0 | 0.01% | 17.35 (-0.14) | 1147 (-20.6%) |
| 2026-02-02 | 35.2 (-0.98%) | 32093 | 162.0 | 4 | 0.0 | 0 | 0.01% | 17.49 (0.09) | 1445 (-22.64%) |
| 2026-01-30 | 35.55 (-3.0%) | 31931 | -65.0 | 4 | 0.0 | 0 | 0.01% | 17.4 (-0.04) | 1868 (9.79%) |
| 2026-01-29 | 36.65 (0.0%) | 31996 | -32.0 | 4 | 0.0 | 0 | 0.01% | 17.44 (-0.02) | 1701 (75.92%) |
| 2026-01-28 | 36.65 (0.55%) | 32028 | -81.0 | 4 | -18.0 | 0 | 0.01% | 17.46 (-0.04) | 967 (-49.65%) |
| 2026-01-27 | 36.45 (-1.49%) | 32109 | 134.0 | 22 | 0.0 | 0 | 0.07% | 17.5 (0.07) | 1921 (74.97%) |
| 2026-01-26 | 37.0 (0.27%) | 31975 | -25.0 | 22 | 0.0 | 0 | 0.07% | 17.43 (-0.01) | 1097 (-29.39%) |
| 2026-01-23 | 36.9 (-0.67%) | 32000 | 57.0 | 22 | -1.0 | 0 | 0.07% | 17.44 (0.03) | 1554 (22.35%) |
| 2026-01-22 | 37.15 (0.54%) | 31943 | -1.0 | 23 | 0.0 | 0 | 0.07% | 17.41 (0.0) | 1270 (-39.44%) |
| 2026-01-21 | 36.95 (-0.14%) | 31944 | -50.0 | 23 | 0.0 | 0 | 0.07% | 17.41 (-0.03) | 2098 (118.2%) |
| 2026-01-20 | 37.0 (0.0%) | 31994 | -17.0 | 23 | 0.0 | 0 | 0.07% | 17.44 (-0.01) | 961 (-21.63%) |
| 2026-01-19 | 37.0 (-0.13%) | 32011 | -38.0 | 23 | 0.0 | 0 | 0.07% | 17.45 (-0.02) | 1227 (-26.7%) |
| 2026-01-16 | 37.05 (-1.33%) | 32049 | -11.0 | 23 | 0.0 | 0 | 0.07% | 17.47 (0.0) | 1674 (72.1%) |
| 2026-01-15 | 37.55 (0.4%) | 32060 | -123.0 | 23 | 0.0 | 0 | 0.07% | 17.47 (-0.07) | 972 (-66.48%) |
| 2026-01-14 | 37.4 (1.22%) | 32183 | 53.0 | 23 | 0.0 | 0 | 0.07% | 17.54 (0.03) | 2901 (106.33%) |
| 2026-01-13 | 36.95 (0.14%) | 32130 | -47.0 | 23 | -1.0 | 0 | 0.07% | 17.51 (-0.03) | 1406 (-23.15%) |
| 2026-01-12 | 36.9 (-1.07%) | 32177 | 107.0 | 24 | 0.0 | 0 | 0.07% | 17.54 (0.06) | 1830 (124.75%) |
| 2026-01-09 | 37.3 (0.27%) | 32070 | -84.0 | 24 | 0.0 | 0 | 0.07% | 17.48 (-0.04) | 814 (-19.34%) |
| 2026-01-08 | 37.2 (-0.67%) | 32154 | -94.0 | 24 | 0.0 | 0 | 0.07% | 17.52 (-0.06) | 1009 (-38.66%) |
| 2026-01-07 | 37.45 (0.81%) | 32248 | -29.0 | 24 | 0.0 | 0 | 0.07% | 17.58 (-0.01) | 1645 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.15 (0.81%) | 32277 | -51.0 | 24 | 0.0 | 0 | 0.07% | 17.59 (-0.03) | 1546 (-12.68%) |
| 2026-01-05 | 36.85 (-1.6%) | 32328 | 132.0 | 24 | 0.0 | 0 | 0.07% | 17.62 (0.07) | 1771 (1.6%) |
| 2026-01-02 | 37.45 (0.54%) | 32196 | 20.0 | 24 | 0.0 | 0 | 0.07% | 17.55 (0.01) | 1743 (197.76%) |
| 2025-12-31 | 37.25 (-0.93%) | 32176 | -170.0 | 24 | 0.0 | 0 | 0.07% | 17.54 (-0.09) | 585 (-48.77%) |
| 2025-12-30 | 37.6 (-0.79%) | 32346 | 118.0 | 24 | -16.0 | 0 | 0.07% | 17.63 (0.07) | 1143 (-74.31%) |
| 2025-12-29 | 37.9 (0.26%) | 32228 | -182.0 | 40 | 15.0 | 0 | 0.12% | 17.56 (-0.1) | 4448 (540.73%) |
| 2025-12-26 | 37.8 (0.53%) | 32410 | -43.0 | 25 | 1.0 | 0 | 0.08% | 17.66 (-0.03) | 694 (19.27%) |
| 2025-12-24 | 37.6 (0.27%) | 32453 | -99.0 | 24 | 0.0 | 0 | 0.07% | 17.69 (-0.05) | 582 (-50.19%) |
| 2025-12-23 | 37.5 (-0.53%) | 32552 | 246.0 | 24 | -1.0 | 0 | 0.07% | 17.74 (0.13) | 1168 (45.95%) |
| 2025-12-22 | 37.7 (0.0%) | 32306 | 51.0 | 25 | 0.0 | 0 | 0.08% | 17.61 (0.03) | 800 (-21.32%) |
| 2025-12-19 | 37.7 (0.67%) | 32255 | -80.0 | 25 | 0.0 | 0 | 0.08% | 17.58 (-0.04) | 1017 (21.19%) |
| 2025-12-18 | 37.45 (-0.13%) | 32335 | -96.0 | 25 | 0.0 | 0 | 0.08% | 17.62 (-0.06) | 839 (-39.39%) |
| 2025-12-17 | 37.5 (-1.45%) | 32431 | 50.0 | 25 | -10.0 | 0 | 0.08% | 17.68 (0.03) | 1385 (8.95%) |
| 2025-12-16 | 38.05 (-0.52%) | 32381 | 215.0 | 35 | 10.0 | 0 | 0.11% | 17.65 (0.12) | 1271 (94.08%) |
| 2025-12-15 | 38.25 (-0.52%) | 32166 | -31.0 | 25 | 0.0 | 0 | 0.08% | 17.53 (-0.02) | 655 (-53.16%) |
| 2025-12-12 | 38.45 (0.0%) | 32197 | 58.0 | 25 | 0.0 | 0 | 0.08% | 17.55 (0.03) | 1399 (10.17%) |
| 2025-12-11 | 38.45 (0.79%) | 32139 | -253.0 | 25 | 0.0 | 0 | 0.08% | 17.52 (-0.13) | 1269 (16.62%) |
| 2025-12-10 | 38.15 (1.33%) | 32392 | -16.0 | 25 | 0.0 | 0 | 0.08% | 17.65 (-0.01) | 1088 (73.16%) |
| 2025-12-09 | 37.65 (-1.83%) | 32408 | 132.0 | 25 | 0.0 | 0 | 0.08% | 17.66 (0.07) | 628 (-19.98%) |
| 2025-12-08 | 38.35 (-0.26%) | 32276 | 162.0 | 25 | 0.0 | 0 | 0.08% | 17.59 (0.09) | 785 (-41.57%) |
| 2025-12-05 | 38.45 (-0.52%) | 32114 | 89.0 | 25 | -2.0 | 0 | 0.08% | 17.5 (0.05) | 1344 (-21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.65 (-2.03%) | 32025 | 130.0 | 27 | 0.0 | 0 | 0.08% | 17.45 (0.07) | 1703 (-52.94%) |
| 2025-12-03 | 39.45 (3.82%) | 31895 | -211.0 | 27 | 1.0 | 0 | 0.08% | 17.38 (-0.12) | 3620 (349.64%) |
| 2025-12-02 | 38.0 (1.47%) | 32106 | -42.0 | 26 | 0.0 | 0 | 0.08% | 17.5 (-0.02) | 805 (-5.21%) |
| 2025-12-01 | 37.45 (-0.27%) | 32148 | 49.0 | 26 | 0.0 | 0 | 0.08% | 17.52 (0.03) | 849 (-41.59%) |
| 2025-11-28 | 37.55 (-0.53%) | 32099 | 35.0 | 26 | 0.0 | 0 | 0.08% | 17.49 (0.01) | 1454 (34.86%) |
| 2025-11-27 | 37.75 (1.62%) | 32064 | -174.0 | 26 | 0.0 | 0 | 0.08% | 17.48 (-0.09) | 1078 (46.08%) |
| 2025-11-26 | 37.15 (1.36%) | 32238 | -121.0 | 26 | -2.0 | 0 | 0.08% | 17.57 (-0.07) | 738 (-51.84%) |
| 2025-11-25 | 36.65 (-3.43%) | 32359 | 182.0 | 28 | 0.0 | 0 | 0.09% | 17.64 (0.1) | 1532 (-7.58%) |
| 2025-11-24 | 37.95 (1.88%) | 32177 | 61.0 | 28 | -2.0 | 0 | 0.09% | 17.54 (0.04) | 1658 (14.52%) |
| 2025-11-21 | 37.25 (-1.32%) | 32116 | 49.0 | 30 | 1.0 | 0 | 0.09% | 17.5 (0.02) | 1448 (-46.32%) |
| 2025-11-20 | 37.75 (4.28%) | 32067 | -219.0 | 29 | 5.0 | 0 | 0.09% | 17.48 (-0.12) | 2697 (72.73%) |
| 2025-11-19 | 36.2 (0.7%) | 32286 | -61.0 | 24 | 4.0 | 0 | 0.07% | 17.6 (-0.03) | 1561 (-0.54%) |
| 2025-11-18 | 35.95 (-0.83%) | 32347 | 57.0 | 20 | -8.0 | 0 | 0.06% | 17.63 (0.03) | 1570 (70.92%) |
| 2025-11-17 | 36.25 (-0.82%) | 32290 | 141.0 | 28 | 0.0 | 0 | 0.09% | 17.6 (0.08) | 918 (-44.0%) |
| 2025-11-14 | 36.55 (1.81%) | 32149 | -107.0 | 28 | 17.0 | 0 | 0.09% | 17.52 (-0.06) | 1640 (-0.73%) |
| 2025-11-13 | 35.9 (-2.18%) | 32256 | 260.0 | 11 | -3.0 | 0 | 0.03% | 17.58 (0.14) | 1652 (143.06%) |
| 2025-11-12 | 36.7 (0.82%) | 31996 | -53.0 | 14 | 0.0 | 0 | 0.04% | 17.44 (-0.03) | 679 (-34.22%) |
| 2025-11-11 | 36.4 (-1.36%) | 32049 | 94.0 | 14 | -5.0 | 0 | 0.04% | 17.47 (0.05) | 1033 (18.71%) |
| 2025-11-10 | 36.9 (0.0%) | 31955 | -50.0 | 19 | 1.0 | 0 | 0.06% | 17.42 (-0.02) | 870 (35.23%) |
| 2025-11-07 | 36.9 (0.54%) | 32005 | 27.0 | 18 | 0.0 | 0 | 0.06% | 17.44 (0.01) | 643 (-34.73%) |
| 2025-11-06 | 36.7 (1.24%) | 31978 | -319.0 | 18 | 3.0 | 0 | 0.06% | 17.43 (-0.17) | 986 (-53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.25 (0.42%) | 32297 | -209.0 | 15 | 4.0 | 0 | 0.05% | 17.6 (-0.12) | 2117 (142.03%) |
| 2025-11-04 | 36.1 (0.28%) | 32506 | -924.0 | 11 | 0.0 | 0 | 0.03% | 17.72 (-0.5) | 875 (-0.94%) |
| 2025-11-03 | 36.0 (-0.55%) | 33430 | -858.0 | 11 | 0.0 | 0 | 0.03% | 18.22 (-0.47) | 883 (-35.0%) |
| 2025-10-31 | 36.2 (-0.96%) | 34288 | 295.0 | 11 | 0.0 | 0 | 0.03% | 18.69 (0.16) | 1358 (-21.42%) |
| 2025-10-30 | 36.55 (-0.14%) | 33993 | 148.0 | 11 | -6.0 | 0 | 0.03% | 18.53 (0.08) | 1729 (-23.44%) |
| 2025-10-29 | 36.6 (-2.27%) | 33845 | -244.0 | 17 | 0.0 | 0 | 0.05% | 18.45 (-0.13) | 2258 (23.88%) |
| 2025-10-28 | 37.45 (-1.19%) | 34089 | 14.0 | 17 | -11.0 | 0 | 0.05% | 18.58 (0.01) | 1823 (52.16%) |
| 2025-10-27 | 37.9 (-0.13%) | 34075 | 243.0 | 28 | -1.0 | 0 | 0.08% | 18.57 (0.13) | 1198 (5.64%) |
| 2025-10-23 | 37.95 (-0.13%) | 33832 | 179.0 | 29 | 10.0 | 0 | 0.09% | 18.44 (0.1) | 1134 (11.71%) |
| 2025-10-22 | 38.0 (0.0%) | 33653 | 136.0 | 19 | 2.0 | 0 | 0.06% | 18.34 (0.07) | 1015 (-40.1%) |
| 2025-10-21 | 38.0 (-0.52%) | 33517 | 341.0 | 17 | 0.0 | 0 | 0.05% | 18.27 (0.19) | 1695 (-0.79%) |
| 2025-10-20 | 38.2 (1.6%) | 33176 | 220.0 | 17 | -8.0 | 0 | 0.05% | 18.08 (0.12) | 1708 (19.43%) |
| 2025-10-17 | 37.6 (0.53%) | 32956 | 51.0 | 25 | 0.0 | 0 | 0.08% | 17.96 (0.03) | 1430 (3.66%) |
| 2025-10-16 | 37.4 (0.27%) | 32905 | 85.0 | 25 | -13.0 | 0 | 0.08% | 17.93 (0.04) | 1380 (-49.37%) |
| 2025-10-15 | 37.3 (0.81%) | 32820 | -15.0 | 38 | 5.0 | 0 | 0.12% | 17.89 (-0.01) | 2726 (15.29%) |
| 2025-10-14 | 37.0 (-1.33%) | 32835 | 344.0 | 33 | 22.0 | 0 | 0.1% | 17.9 (0.19) | 2364 (10.26%) |
| 2025-10-13 | 37.5 (-1.32%) | 32491 | 266.0 | 11 | 1.0 | 0 | 0.03% | 17.71 (0.15) | 2144 (-7.71%) |
| 2025-10-09 | 38.0 (-0.52%) | 32225 | 409.0 | 10 | 3.0 | 0 | 0.03% | 17.56 (0.22) | 2323 (17.04%) |
| 2025-10-08 | 38.2 (0.0%) | 31816 | 381.0 | 7 | 2.0 | 0 | 0.02% | 17.34 (0.21) | 1985 (-21.46%) |
| 2025-10-07 | 38.2 (-1.04%) | 31435 | 169.0 | 5 | -1.0 | 0 | 0.02% | 17.13 (0.09) | 2527 (163.67%) |
| 2025-10-03 | 38.6 (-0.39%) | 31266 | 108.0 | 6 | 1.0 | 0 | 0.02% | 17.04 (0.06) | 958 (-35.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.75 (1.31%) | 31158 | 328.0 | 5 | -20.0 | 0 | 0.02% | 16.98 (0.18) | 1479 (15.28%) |
| 2025-10-01 | 38.25 (0.53%) | 30830 | 280.0 | 25 | 0.0 | 0 | 0.08% | 16.8 (0.15) | 1283 (-20.21%) |
| 2025-09-30 | 38.05 (-0.52%) | 30550 | 81.0 | 25 | 18.0 | 0 | 0.08% | 16.65 (0.04) | 1608 (-45.58%) |
| 2025-09-26 | 38.25 (-3.89%) | 30469 | 227.0 | 7 | 1.0 | 0 | 0.02% | 16.61 (0.13) | 2955 (91.24%) |
| 2025-09-25 | 39.8 (-1.0%) | 30242 | 214.0 | 6 | -1.0 | 0 | 0.02% | 16.48 (0.11) | 1545 (-18.5%) |
| 2025-09-24 | 40.2 (-2.31%) | 30028 | 278.0 | 7 | 2.0 | 0 | 0.02% | 16.37 (0.16) | 1896 (-22.13%) |
| 2025-09-23 | 41.15 (0.37%) | 29750 | 59.0 | 5 | 1.0 | 0 | 0.02% | 16.21 (0.03) | 2434 (44.71%) |
| 2025-09-22 | 41.0 (-2.73%) | 29691 | 311.0 | 4 | 1.0 | 0 | 0.01% | 16.18 (0.17) | 1682 (-40.91%) |
| 2025-09-19 | 42.15 (-1.06%) | 29380 | 197.0 | 3 | -2.0 | 0 | 0.01% | 16.01 (0.1) | 2847 (35.74%) |
| 2025-09-18 | 42.6 (-2.41%) | 29183 | 351.0 | 5 | 1.0 | 0 | 0.02% | 15.91 (0.2) | 2097 (8.16%) |
| 2025-09-17 | 43.65 (0.11%) | 28832 | -46.0 | 4 | 0.0 | 0 | 0.01% | 15.71 (-0.03) | 1939 (13.56%) |
| 2025-09-16 | 43.6 (-1.8%) | 28878 | 152.0 | 4 | -17.0 | 0 | 0.01% | 15.74 (0.08) | 1708 (-36.11%) |
| 2025-09-15 | 44.4 | 28726 | None | 21 | None | 0 | 0.07% | 15.66 (N/A) | 2673 (40.76%) |
| 2025-09-03 | 40.0 (0.76%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1899 (5.24%) |
| 2025-09-02 | 39.7 (-0.38%) | 32608 | 267.0 | 0 | 0.0 | 0 | 0.0% | 15.64 (0.13) | 1804 (9.17%) |
| 2025-09-01 | 39.85 (-0.37%) | 32341 | 582.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (0.28) | 1653 (-60.39%) |
| 2025-08-29 | 40.0 (-2.32%) | 31759 | 192.0 | 0 | -24.0 | 20 | 0.0% | 15.23 (0.09) | 4174 (44.13%) |
| 2025-08-28 | 40.95 (-0.12%) | 31567 | 394.0 | 24 | -4.0 | 0 | 0.08% | 15.14 (0.19) | 2896 (-34.97%) |
| 2025-08-27 | 41.0 (1.74%) | 31173 | 1078.0 | 28 | -19.0 | 0 | 0.09% | 14.95 (0.51) | 4453 (9.52%) |
| 2025-08-26 | 40.3 (0.12%) | 30095 | -760.0 | 47 | -162.0 | 0 | 0.16% | 14.44 (-0.36) | 4066 (-53.42%) |
| 2025-08-25 | 40.25 (3.34%) | 30855 | -1874.0 | 209 | -3.0 | 0 | 0.68% | 14.8 (-0.9) | 8729 (463.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 38.95 (0.65%) | 32729 | 3.0 | 212 | 1.0 | 0 | 0.65% | 15.7 (0.0) | 1549 (-33.24%) |
| 2025-08-21 | 38.7 (-1.28%) | 32726 | 116.0 | 211 | -3.0 | 0 | 0.64% | 15.7 (0.06) | 2321 (-47.39%) |
| 2025-08-20 | 39.2 (-2.0%) | 32610 | -1225.0 | 214 | -7.0 | 0 | 0.66% | 15.64 (-0.59) | 4412 (72.95%) |
| 2025-08-19 | 40.0 (1.39%) | 33835 | 183.0 | 221 | -4.0 | 0 | 0.65% | 16.23 (0.09) | 2551 (15.34%) |
| 2025-08-18 | 39.45 (2.73%) | 33652 | 197.0 | 225 | 15.0 | 0 | 0.67% | 16.14 (0.09) | 2211 (-42.69%) |
| 2025-08-15 | 38.4 (1.19%) | 33455 | 571.0 | 210 | 0.0 | 0 | 0.63% | 16.05 (0.28) | 3859 (196.95%) |
| 2025-08-14 | 37.95 (0.0%) | 32884 | 13.0 | 210 | -1.0 | 0 | 0.64% | 15.77 (0.0) | 1299 (-32.4%) |
| 2025-08-13 | 37.95 (0.13%) | 32871 | 407.0 | 211 | -1.0 | 0 | 0.64% | 15.77 (0.2) | 1922 (52.84%) |
| 2025-08-12 | 37.9 (0.8%) | 32464 | 99.0 | 212 | 23.0 | 0 | 0.65% | 15.57 (0.05) | 1258 (-43.67%) |
| 2025-08-11 | 37.6 (-2.34%) | 32365 | 500.0 | 189 | -2.0 | 0 | 0.58% | 15.52 (0.24) | 2233 (24.32%) |
| 2025-08-08 | 38.5 (-1.16%) | 31865 | 195.0 | 191 | -24.0 | 0 | 0.6% | 15.28 (0.09) | 1796 (-53.31%) |
| 2025-08-07 | 38.95 (-2.26%) | 31670 | -506.0 | 215 | -13.0 | 0 | 0.68% | 15.19 (-0.24) | 3847 (-37.15%) |
| 2025-08-06 | 39.85 (2.57%) | 32176 | -619.0 | 228 | 40.0 | 0 | 0.71% | 15.43 (-0.3) | 6121 (581.19%) |
| 2025-08-05 | 38.85 (0.39%) | 32795 | -16.0 | 188 | 1.0 | 0 | 0.57% | 15.73 (-0.01) | 898 (-25.51%) |
| 2025-08-04 | 38.7 (2.11%) | 32811 | -57.0 | 187 | 1.0 | 0 | 0.57% | 15.74 (-0.03) | 1206 (74.17%) |
| 2025-08-01 | 37.9 (1.07%) | 32868 | -75.0 | 186 | -3.0 | 0 | 0.57% | 15.77 (-0.03) | 692 (-67.77%) |
| 2025-07-31 | 37.5 (-2.09%) | 32943 | 148.0 | 189 | -16.0 | 0 | 0.57% | 15.8 (0.07) | 2149 (180.41%) |
| 2025-07-30 | 38.3 (0.26%) | 32795 | 59.0 | 205 | 0.0 | 0 | 0.63% | 15.73 (0.03) | 766 (-24.24%) |
| 2025-07-29 | 38.2 (-1.55%) | 32736 | 21.0 | 205 | -9.0 | 0 | 0.63% | 15.7 (0.01) | 1011 (38.42%) |
| 2025-07-28 | 38.8 (0.13%) | 32715 | 54.0 | 214 | 1.0 | 0 | 0.65% | 15.69 (0.02) | 730 (-45.01%) |
| 2025-07-25 | 38.75 (-1.27%) | 32661 | 155.0 | 213 | -9.0 | 0 | 0.65% | 15.67 (0.08) | 1328 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 39.25 (0.38%) | 32506 | 287.0 | 222 | 2.0 | 0 | 0.68% | 15.59 (0.14) | 3214 (-0.34%) |
| 2025-07-23 | 39.1 (3.99%) | 32219 | -362.0 | 220 | 24.0 | 0 | 0.68% | 15.45 (-0.18) | 3225 (135.43%) |
| 2025-07-22 | 37.6 (-1.31%) | 32581 | 104.0 | 196 | 1.0 | 0 | 0.6% | 15.63 (0.05) | 1370 (13.57%) |
| 2025-07-21 | 38.1 (0.66%) | 32477 | 54.0 | 195 | 3.0 | 0 | 0.6% | 15.58 (0.03) | 1206 (5.74%) |
| 2025-07-18 | 37.85 (1.07%) | 32423 | 84.0 | 192 | 1.0 | 0 | 0.59% | 15.55 (0.04) | 1140 (33.19%) |
| 2025-07-17 | 37.45 (0.67%) | 32339 | 123.0 | 191 | 5.0 | 0 | 0.59% | 15.51 (0.06) | 856 (-4.22%) |
| 2025-07-16 | 37.2 (1.36%) | 32216 | -113.0 | 186 | 0.0 | 0 | 0.58% | 15.45 (-0.06) | 894 (-22.29%) |
| 2025-07-15 | 36.7 (-1.74%) | 32329 | 191.0 | 186 | -24.0 | 0 | 0.58% | 15.51 (0.09) | 1151 (34.2%) |
| 2025-07-14 | 37.35 (0.0%) | 32138 | 158.0 | 210 | -31.0 | 0 | 0.65% | 15.42 (0.08) | 857 (19.73%) |
| 2025-07-11 | 37.35 (-0.93%) | 31980 | -51.0 | 241 | 0.0 | 0 | 0.75% | 15.34 (-0.02) | 716 (22.98%) |
| 2025-07-10 | 37.7 (0.0%) | 32031 | 30.0 | 241 | -3.0 | 0 | 0.75% | 15.36 (0.01) | 582 (-55.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.0 (0.0%) | 22165.0 | -1009.0 | 16.0 | 1.0 | 0.07% | 12.08 (-0.55) | 19987 (102.3%) |
| 2026-07-09 | 34.0 (1.8%) | 23174.0 | -627.0 | 15.0 | 5.0 | 0.06% | 12.63 (-0.34) | 9880 (-23.02%) |
| 2026-07-03 | 33.4 (7.22%) | 23801.0 | -244.0 | 10.0 | -1.0 | 0.04% | 12.97 (-0.13) | 12834 (-34.45%) |
| 2026-06-26 | 31.15 (-4.01%) | 24045.0 | -495.0 | 11.0 | 0.0 | 0.05% | 13.1 (-0.27) | 19579 (29.3%) |
| 2026-06-18 | 32.45 (-2.7%) | 24540.0 | 22.0 | 11.0 | -1.0 | 0.04% | 13.37 (0.01) | 15142 (25.52%) |
| 2026-06-12 | 33.35 (4.55%) | 24518.0 | -727.0 | 12.0 | -2.0 | 0.05% | 13.36 (-0.4) | 12063 (-33.8%) |
| 2026-06-05 | 31.9 (6.16%) | 25245.0 | -949.0 | 14.0 | 6.0 | 0.06% | 13.76 (-0.52) | 18223 (36.51%) |
| 2026-05-29 | 30.05 (-2.12%) | 26194.0 | -622.0 | 8.0 | 6.0 | 0.03% | 14.28 (-0.33) | 13349 (0.94%) |
| 2026-05-22 | 30.7 (-1.44%) | 26816.0 | -106.0 | 2.0 | -3.0 | 0.01% | 14.61 (-0.06) | 13225 (13.81%) |
| 2026-05-15 | 31.15 (-9.71%) | 26922.0 | 609.0 | 5.0 | 4.0 | 0.02% | 14.67 (0.33) | 11621 (79.31%) |
| 2026-05-08 | 34.5 (3.14%) | 26313.0 | 222.0 | 1.0 | 1.0 | 0.0% | 14.34 (0.12) | 6481 (-29.81%) |
| 2026-04-30 | 33.45 (0.15%) | 26091.0 | -1397.0 | 0.0 | -11.0 | 0.0% | 14.22 (-0.76) | 9233 (-25.39%) |
| 2026-04-24 | 33.4 (-6.31%) | 27488.0 | 80.0 | 11.0 | 10.0 | 0.04% | 14.98 (0.04) | 12375 (50.86%) |
| 2026-04-17 | 35.65 (-0.14%) | 27408.0 | -481.0 | 1.0 | 0.0 | 0.0% | 14.94 (-0.26) | 8203 (-29.11%) |
| 2026-04-10 | 35.7 (-5.43%) | 27889.0 | 205.0 | 1.0 | -28.0 | 0.0% | 15.2 (0.11) | 11571 (23.86%) |
| 2026-04-02 | 37.75 (9.1%) | 27684.0 | -8.0 | 29.0 | 28.0 | 0.1% | 15.09 (0.0) | 9342 (37.7%) |
| 2026-03-27 | 34.6 (-2.12%) | 27692.0 | -959.0 | 1.0 | 1.0 | 0.0% | 15.09 (-0.53) | 6784 (-67.96%) |
| 2026-03-20 | 35.35 (10.82%) | 28651.0 | -2755.0 | 0.0 | 0.0 | 0.0% | 15.62 (-1.5) | 21176 (62.67%) |
| 2026-03-13 | 31.9 (-9.25%) | 31406.0 | -144.0 | 0.0 | -15.0 | 0.0% | 17.12 (-0.08) | 13018 (30.99%) |
| 2026-03-06 | 35.15 (-1.13%) | 31550.0 | 189.0 | 15.0 | 10.0 | 0.05% | 17.2 (0.11) | 9938 (61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.55 (1.14%) | 31361.0 | 123.0 | 5.0 | 0.0 | 0.02% | 17.09 (0.06) | 6140 (86.94%) |
| 2026-02-11 | 35.15 (0.86%) | 31238.0 | -328.0 | 5.0 | 1.0 | 0.02% | 17.03 (-0.17) | 3284 (-47.12%) |
| 2026-02-06 | 34.85 (-1.97%) | 31566.0 | -365.0 | 4.0 | 0.0 | 0.01% | 17.2 (-0.2) | 6211 (-17.8%) |
| 2026-01-30 | 35.55 (-3.66%) | 31931.0 | -69.0 | 4.0 | -18.0 | 0.01% | 17.4 (-0.04) | 7556 (6.23%) |
| 2026-01-23 | 36.9 (-0.4%) | 32000.0 | -49.0 | 22.0 | -1.0 | 0.07% | 17.44 (-0.03) | 7113 (-19.03%) |
| 2026-01-16 | 37.05 (-0.67%) | 32049.0 | -21.0 | 23.0 | -1.0 | 0.07% | 17.47 (-0.01) | 8785 (29.42%) |
| 2026-01-09 | 37.3 (-0.4%) | 32070.0 | -126.0 | 24.0 | 0.0 | 0.07% | 17.48 (-0.07) | 6788 (-14.3%) |
| 2026-01-02 | 37.45 (-0.93%) | 32196.0 | -214.0 | 24.0 | -1.0 | 0.07% | 17.55 (-0.11) | 7921 (144.02%) |
| 2025-12-26 | 37.8 (0.27%) | 32410.0 | 155.0 | 25.0 | 0.0 | 0.08% | 17.66 (0.08) | 3245 (-37.22%) |
| 2025-12-19 | 37.7 (-1.95%) | 32255.0 | 58.0 | 25.0 | 0.0 | 0.08% | 17.58 (0.03) | 5170 (-0.04%) |
| 2025-12-12 | 38.45 (0.0%) | 32197.0 | 83.0 | 25.0 | 0.0 | 0.08% | 17.55 (0.05) | 5172 (-37.85%) |
| 2025-12-05 | 38.45 (2.4%) | 32114.0 | 15.0 | 25.0 | -1.0 | 0.08% | 17.5 (0.01) | 8323 (28.81%) |
| 2025-11-28 | 37.55 (0.81%) | 32099.0 | -17.0 | 26.0 | -4.0 | 0.08% | 17.49 (-0.01) | 6461 (-21.17%) |
| 2025-11-21 | 37.25 (1.92%) | 32116.0 | -33.0 | 30.0 | 2.0 | 0.09% | 17.5 (-0.02) | 8196 (39.46%) |
| 2025-11-14 | 36.55 (-0.95%) | 32149.0 | 144.0 | 28.0 | 10.0 | 0.09% | 17.52 (0.08) | 5877 (6.73%) |
| 2025-11-07 | 36.9 (1.93%) | 32005.0 | -2283.0 | 18.0 | 7.0 | 0.06% | 17.44 (-1.25) | 5506 (-34.21%) |
| 2025-10-31 | 36.2 (-4.61%) | 34288.0 | 456.0 | 11.0 | -18.0 | 0.03% | 18.69 (0.25) | 8369 (50.7%) |
| 2025-10-23 | 37.95 (0.93%) | 33832.0 | 876.0 | 29.0 | 4.0 | 0.09% | 18.44 (0.48) | 5553 (-44.72%) |
| 2025-10-17 | 37.6 (-1.05%) | 32956.0 | 731.0 | 25.0 | 15.0 | 0.08% | 17.96 (0.4) | 10046 (46.94%) |
| 2025-10-09 | 38.0 (-1.55%) | 32225.0 | 959.0 | 10.0 | 4.0 | 0.03% | 17.56 (0.52) | 6836 (28.28%) |
| 2025-10-03 | 38.6 (0.92%) | 31266.0 | 797.0 | 6.0 | -1.0 | 0.02% | 17.04 (0.43) | 5329 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.25 (-9.25%) | 30469.0 | 1089.0 | 7.0 | 4.0 | 0.02% | 16.61 (0.6) | 10514 (-6.68%) |
| 2025-09-19 | 42.15 (5.37%) | 29380.0 | 29380.0 | 3.0 | 3.0 | 0.01% | 16.01 (0.0) | 11266 (110.3%) |
| 2025-09-03 | 40.0 (0.0%) | 0.0 | -31759.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5357 (-77.97%) |
| 2025-08-29 | 40.0 (2.7%) | 31759.0 | -970.0 | 0.0 | -212.0 | 0.0% | 15.23 (-0.47) | 24320 (86.41%) |
| 2025-08-22 | 38.95 (1.43%) | 32729.0 | -726.0 | 212.0 | 2.0 | 0.65% | 15.7 (-0.35) | 13046 (23.39%) |
| 2025-08-15 | 38.4 (-0.26%) | 33455.0 | 1590.0 | 210.0 | 19.0 | 0.63% | 16.05 (0.77) | 10573 (-23.76%) |
| 2025-08-08 | 38.5 (1.58%) | 31865.0 | -1003.0 | 191.0 | 5.0 | 0.6% | 15.28 (-0.49) | 13869 (159.23%) |
| 2025-08-01 | 37.9 (-2.19%) | 32868.0 | 207.0 | 186.0 | -27.0 | 0.57% | 15.77 (0.1) | 5350 (-48.29%) |
| 2025-07-25 | 38.75 (2.38%) | 32661.0 | 238.0 | 213.0 | 21.0 | 0.65% | 15.67 (0.12) | 10346 (111.11%) |
| 2025-07-18 | 37.85 (1.34%) | 32423.0 | 443.0 | 192.0 | -49.0 | 0.59% | 15.55 (0.21) | 4900 (0.68%) |
| 2025-07-11 | 37.35 (-0.27%) | 31980.0 | 59.0 | 241.0 | 27.0 | 0.75% | 15.34 (0.03) | 4867 (-28.3%) |
| 2025-07-04 | 37.45 (1.35%) | 31921.0 | 451.0 | 214.0 | 32.0 | 0.67% | 15.31 (0.22) | 6788 (-37.75%) |
| 2025-06-27 | 36.95 (6.64%) | 31470.0 | 1341.0 | 182.0 | 76.0 | 0.58% | 15.09 (0.64) | 10904 (-23.94%) |
| 2025-06-20 | 34.65 (-2.39%) | 30129.0 | 224.0 | 106.0 | -30.0 | 0.35% | 14.45 (0.11) | 14337 (41.09%) |
| 2025-06-13 | 35.5 (-6.7%) | 29905.0 | 1048.0 | 136.0 | -90.0 | 0.45% | 14.34 (0.5) | 10161 (28.04%) |
| 2025-06-06 | 38.05 (-3.06%) | 28857.0 | 319.0 | 226.0 | -30.0 | 0.78% | 13.84 (0.15) | 7936 (2.8%) |
| 2025-05-29 | 39.25 (-3.44%) | 28538.0 | -79.0 | 256.0 | -5.0 | 0.9% | 13.69 (-0.04) | 7720 (-78.24%) |
| 2025-05-23 | 40.65 (-4.35%) | 28617.0 | 297.0 | 261.0 | -22.0 | 0.91% | 13.73 (0.15) | 35481 (174.97%) |
| 2025-05-16 | 42.5 (3.91%) | 28320.0 | -353.0 | 283.0 | -19.0 | 1.0% | 13.58 (-0.17) | 12903 (-35.72%) |
| 2025-05-09 | 40.9 (-0.85%) | 28673.0 | 166.0 | 302.0 | 32.0 | 1.05% | 13.75 (0.08) | 20075 (56.93%) |
| 2025-05-02 | 41.25 (14.27%) | 28507.0 | -136.0 | 270.0 | 174.0 | 0.95% | 13.67 (-0.07) | 12792 (130.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 36.1 (-1.1%) | 28643.0 | -396.0 | 96.0 | -5.0 | 0.34% | 13.74 (-0.19) | 5556 (-43.16%) |
| 2025-04-18 | 36.5 (4.73%) | 29039.0 | 35.0 | 101.0 | 34.0 | 0.35% | 13.93 (0.02) | 9774 (-54.67%) |
| 2025-04-11 | 34.85 (-10.76%) | 29004.0 | -4324.0 | 67.0 | 64.0 | 0.23% | 13.91 (-2.08) | 21563 (239.85%) |
| 2025-04-02 | 39.05 (-3.7%) | 33328.0 | -135.0 | 3.0 | -17.0 | 0.01% | 15.99 (-0.06) | 6345 (-53.76%) |
| 2025-03-28 | 40.55 (-5.15%) | 33463.0 | 373.0 | 20.0 | -11.0 | 0.06% | 16.05 (0.18) | 13722 (42.25%) |
| 2025-03-21 | 42.75 (-0.35%) | 33090.0 | 222.0 | 31.0 | 31.0 | 0.09% | 15.87 (0.1) | 9646 (-1.81%) |
| 2025-03-14 | 42.9 (-3.49%) | 32868.0 | 459.0 | 0.0 | -76.0 | 0.0% | 15.77 (0.22) | 9824 (-40.53%) |
| 2025-03-07 | 44.45 (-6.12%) | 32409.0 | 712.0 | 76.0 | -260.0 | 0.23% | 15.55 (0.35) | 16520 (117.15%) |
| 2025-02-27 | 47.35 (-0.63%) | 31697.0 | 206.0 | 336.0 | 1.0 | 1.06% | 15.2 (0.1) | 7607 (-23.85%) |
| 2025-02-21 | 47.65 (4.27%) | 31491.0 | -164.0 | 335.0 | 21.0 | 1.06% | 15.1 (-0.08) | 9990 (73.56%) |
| 2025-02-14 | 45.7 (3.28%) | 31655.0 | 10.0 | 314.0 | -157.0 | 0.99% | 15.18 (0.0) | 5756 (1.27%) |
| 2025-02-07 | 44.25 (-2.1%) | 31645.0 | 10.0 | 471.0 | -3.0 | 1.49% | 15.18 (0.01) | 5684 (71.43%) |
| 2025-01-22 | 45.2 (2.03%) | 31635.0 | -72.0 | 474.0 | 22.0 | 1.5% | 15.17 (-0.04) | 3315 (-59.08%) |
| 2025-01-17 | 44.3 (2.07%) | 31707.0 | -1552.0 | 452.0 | 27.0 | 1.43% | 15.21 (-0.74) | 8102 (-18.83%) |
| 2025-01-10 | 43.4 (-3.66%) | 33259.0 | 393.0 | 425.0 | 15.0 | 1.28% | 15.95 (0.19) | 9981 (69.99%) |
| 2025-01-03 | 45.05 (-1.1%) | 32866.0 | 407.0 | 410.0 | 9.0 | 1.25% | 15.76 (0.19) | 5871 (-30.98%) |
| 2024-12-27 | 45.55 (-1.19%) | 32459.0 | -156.0 | 401.0 | -6.0 | 1.24% | 15.57 (-0.07) | 8507 (5.74%) |
| 2024-12-20 | 46.1 (-3.76%) | 32615.0 | 77.0 | 407.0 | -25.0 | 1.25% | 15.64 (0.03) | 8045 (-52.17%) |
| 2024-12-13 | 47.9 (-5.71%) | 32538.0 | -93.0 | 432.0 | -73.0 | 1.33% | 15.61 (-0.04) | 16820 (-3.97%) |
| 2024-12-06 | 50.8 (3.46%) | 32631.0 | 1401.0 | 505.0 | 50.0 | 1.55% | 15.65 (0.67) | 17515 (32.56%) |
| 2024-11-29 | 49.1 (1.66%) | 31230.0 | 422.0 | 455.0 | -5.0 | 1.46% | 14.98 (0.2) | 13213 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 48.3 (5.23%) | 30808.0 | -1493.0 | 460.0 | -4.0 | 1.49% | 14.78 (-0.71) | 15619 (-26.81%) |
| 2024-11-15 | 45.9 (-3.06%) | 32301.0 | 0.0 | 464.0 | 53.0 | 1.44% | 15.49 (0.0) | 21342 (139.12%) |
| 2024-11-08 | 47.35 (-3.76%) | 32301.0 | 534.0 | 411.0 | -21.0 | 1.27% | 15.49 (0.25) | 8925 (-33.13%) |
| 2024-11-01 | 49.2 (0.1%) | 31767.0 | 246.0 | 432.0 | 3.0 | 1.36% | 15.24 (0.12) | 13347 (-42.84%) |
| 2024-10-25 | 49.15 (2.29%) | 31521.0 | -19.0 | 429.0 | 15.0 | 1.36% | 15.12 (-0.01) | 23349 (21.2%) |
| 2024-10-18 | 48.05 (0.52%) | 31540.0 | -1891.0 | 414.0 | -20.0 | 1.31% | 15.13 (-0.91) | 19264 (-30.55%) |
| 2024-10-11 | 47.8 (-0.21%) | 33431.0 | -582.0 | 434.0 | 7.0 | 1.3% | 16.04 (-0.27) | 27739 (409.37%) |
| 2024-10-04 | 47.9 (-2.24%) | 34013.0 | -89.0 | 427.0 | -85.0 | 1.26% | 16.31 (-0.05) | 5445 (-64.33%) |
| 2024-09-27 | 49.0 (1.03%) | 34102.0 | -118.0 | 512.0 | 56.0 | 1.5% | 16.36 (-0.05) | 15265 (-22.51%) |
| 2024-09-20 | 48.5 (-3.39%) | 34220.0 | 1187.0 | 456.0 | -9.0 | 1.33% | 16.41 (0.57) | 19699 (86.42%) |
| 2024-09-13 | 50.2 (-1.18%) | 33033.0 | 167.0 | 465.0 | -10.0 | 1.41% | 15.84 (0.08) | 10567 (-43.78%) |
| 2024-09-06 | 50.8 (-5.93%) | 32866.0 | 510.0 | 475.0 | -69.0 | 1.45% | 15.76 (0.24) | 18795 (21.28%) |
| 2024-08-30 | 54.0 (4.65%) | 32356.0 | 1395.0 | 544.0 | 454.0 | 1.68% | 15.52 (0.67) | 15497 (-18.52%) |
| 2024-08-23 | 51.6 (-4.44%) | 30961.0 | -597.0 | 90.0 | -33.0 | 0.29% | 14.85 (-0.29) | 19020 (-45.1%) |
| 2024-08-16 | 54.0 (10.77%) | 31558.0 | -1116.0 | 123.0 | 53.0 | 0.39% | 15.14 (-0.53) | 34647 (0.96%) |
| 2024-08-09 | 48.75 (-4.04%) | 32674.0 | -2043.0 | 70.0 | -76.0 | 0.21% | 15.67 (-0.98) | 34317 (34.53%) |
| 2024-08-02 | 50.8 (-1.55%) | 34717.0 | 282.0 | 146.0 | -14.0 | 0.42% | 16.65 (0.13) | 25509 (103.86%) |
| 2024-07-26 | 51.6 (-0.96%) | 34435.0 | -44.0 | 160.0 | -3.0 | 0.46% | 16.52 (-0.02) | 12512 (-70.42%) |
| 2024-07-19 | 52.1 (1.17%) | 34479.0 | 941.0 | 163.0 | -63.0 | 0.47% | 16.54 (0.45) | 42299 (25.1%) |
| 2024-07-12 | 51.5 (-3.74%) | 33538.0 | -978.0 | 226.0 | -35.0 | 0.67% | 16.09 (-0.47) | 33810 (51.22%) |
| 2024-07-05 | 53.5 (2.69%) | 34516.0 | 207.0 | 261.0 | 177.0 | 0.76% | 16.56 (0.1) | 22359 (-36.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 52.1 (-8.44%) | 34309.0 | -2966.0 | 84.0 | 6.0 | 0.24% | 16.46 (-1.42) | 35106 (0.08%) |
| 2024-06-21 | 56.9 (-0.87%) | 37275.0 | -1960.0 | 78.0 | -21.0 | 0.21% | 17.88 (-0.94) | 35079 (-14.13%) |
| 2024-06-14 | 57.4 (-3.53%) | 39235.0 | -2620.0 | 99.0 | -37.0 | 0.25% | 18.82 (-1.26) | 40854 (-74.51%) |
| 2024-06-07 | 59.5 (-0.17%) | 41855.0 | 1846.0 | 136.0 | 3.0 | 0.32% | 20.08 (0.89) | 160270 (114.56%) |
| 2024-05-31 | 59.6 (5.86%) | 40009.0 | 2245.0 | 133.0 | -8.0 | 0.33% | 19.19 (1.08) | 74696 (11.88%) |
| 2024-05-24 | 56.3 (-3.76%) | 37764.0 | -4418.0 | 141.0 | -303.0 | 0.37% | 18.11 (-2.12) | 66766 (-22.8%) |
| 2024-05-17 | 58.5 (6.56%) | 42182.0 | 3500.0 | 444.0 | 282.0 | 1.05% | 20.23 (1.68) | 86481 (-25.44%) |
| 2024-05-10 | 54.9 (-9.56%) | 38682.0 | -3287.0 | 162.0 | -164.0 | 0.42% | 18.55 (-1.58) | 115984 (-14.52%) |
| 2024-05-03 | 60.7 (2.02%) | 41969.0 | 4117.0 | 326.0 | -8.0 | 0.78% | 20.13 (1.97) | 135683 (-34.04%) |
| 2024-04-26 | 59.5 (19.0%) | 37852.0 | 5412.0 | 334.0 | 334.0 | 0.88% | 18.16 (2.6) | 205716 (55.72%) |
| 2024-04-19 | 50.0 (7.07%) | 32440.0 | 6628.0 | 0.0 | -5.0 | 0.0% | 15.56 (3.18) | 132104 (171.7%) |
| 2024-04-12 | 46.7 (15.02%) | 25812.0 | 4735.0 | 5.0 | 4.0 | 0.02% | 12.38 (2.27) | 48620 (588.65%) |
| 2024-04-03 | 40.6 (0.74%) | 21077.0 | -205.0 | 1.0 | 0.0 | 0.0% | 10.11 (-0.1) | 7060 (-49.08%) |
| 2024-03-29 | 40.3 (3.33%) | 21282.0 | 576.0 | 1.0 | -6.0 | 0.0% | 10.21 (0.28) | 13865 (66.87%) |
| 2024-03-22 | 39.0 (0.39%) | 20706.0 | 102.0 | 7.0 | -10.0 | 0.03% | 9.93 (0.05) | 8309 (-30.42%) |
| 2024-03-15 | 38.85 (-3.6%) | 20604.0 | 1122.0 | 17.0 | -16.0 | 0.08% | 9.88 (0.54) | 11941 (-7.18%) |
| 2024-03-08 | 40.3 (1.51%) | 19482.0 | 70.0 | 33.0 | 17.0 | 0.17% | 9.34 (0.03) | 12865 (13.84%) |
| 2024-03-01 | 39.7 (-1.61%) | 19412.0 | -176.0 | 16.0 | -4.0 | 0.08% | 9.31 (-0.09) | 11301 (-13.52%) |
| 2024-02-23 | 40.35 (-4.38%) | 19588.0 | 493.0 | 20.0 | 1.0 | 0.1% | 9.4 (0.24) | 13068 (303.16%) |
| 2024-02-16 | 42.2 (1.69%) | 19095.0 | 175.0 | 19.0 | 1.0 | 0.1% | 9.16 (0.08) | 3241 (167.89%) |
| 2024-02-05 | 41.5 (0.0%) | 18920.0 | 57.0 | 18.0 | -3.0 | 0.1% | 9.08 (0.03) | 1209 (-82.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 41.5 (-2.01%) | 18863.0 | -651.0 | 21.0 | -23.0 | 0.11% | 9.05 (-0.31) | 6926 (-35.1%) |
| 2024-01-26 | 42.35 (2.05%) | 19514.0 | 374.0 | 44.0 | -41.0 | 0.23% | 9.36 (0.18) | 10673 (-38.68%) |
| 2024-01-19 | 41.5 (-2.92%) | 19140.0 | -159.0 | 85.0 | -18.0 | 0.44% | 9.18 (-0.08) | 17404 (-31.93%) |
| 2024-01-12 | 42.75 (-6.15%) | 19299.0 | 77.0 | 103.0 | -4.0 | 0.53% | 9.26 (0.04) | 25569 (-1.73%) |
| 2024-01-05 | 45.55 (8.45%) | 19222.0 | 972.0 | 107.0 | 81.0 | 0.56% | 9.22 (0.47) | 26019 (-8.82%) |
| 2023-12-29 | 42.0 (6.19%) | 18250.0 | 2898.0 | 26.0 | 12.0 | 0.14% | 8.75 (1.39) | 28536 (89.85%) |
| 2023-12-22 | 39.55 (1.15%) | 15352.0 | 395.0 | 14.0 | -25.0 | 0.09% | 7.36 (0.19) | 15031 (395.41%) |
| 2023-12-15 | 39.1 (0.51%) | 14957.0 | 60.0 | 39.0 | 0.0 | 0.26% | 7.17 (0.02) | 3034 (-46.15%) |
| 2023-12-08 | 38.9 (0.26%) | 14897.0 | -311.0 | 39.0 | 0.0 | 0.26% | 7.15 (-0.14) | 5634 (-14.41%) |
| 2023-12-01 | 38.8 (0.78%) | 15208.0 | 698.0 | 39.0 | 0.0 | 0.26% | 7.29 (0.33) | 6583 (220.44%) |
| 2023-11-24 | 38.5 (1.05%) | 14510.0 | -125.0 | 39.0 | 0.0 | 0.27% | 6.96 (-0.06) | 2054 (-15.09%) |
| 2023-11-17 | 38.1 (2.14%) | 14635.0 | 41.0 | 39.0 | -3.0 | 0.27% | 7.02 (0.02) | 2419 (132.77%) |
| 2023-11-10 | 37.3 (1.36%) | 14594.0 | -7.0 | 42.0 | -1.0 | 0.29% | 7.0 (0.0) | 1039 (-51.09%) |
| 2023-11-03 | 36.8 (-0.54%) | 14601.0 | 297.0 | 43.0 | -1.0 | 0.29% | 7.0 (0.14) | 2125 (16.62%) |
| 2023-10-27 | 37.0 (1.23%) | 14304.0 | 156.0 | 44.0 | 2.0 | 0.31% | 6.86 (0.07) | 1822 (-49.05%) |
| 2023-10-20 | 36.55 (-3.56%) | 14148.0 | 185.0 | 42.0 | 12.0 | 0.3% | 6.79 (0.09) | 3577 (44.99%) |
| 2023-10-13 | 37.9 (-1.3%) | 13963.0 | -150.0 | 30.0 | -1.0 | 0.21% | 6.7 (-0.07) | 2467 (1.74%) |
| 2023-10-06 | 38.4 (0.92%) | 14113.0 | -5.0 | 31.0 | 0.0 | 0.22% | 6.77 (0.0) | 2424 (99.8%) |
| 2023-09-28 | 38.05 (0.0%) | 14118.0 | -134.0 | 31.0 | 0.0 | 0.22% | 6.77 (-0.07) | 1213 (-42.41%) |
| 2023-09-22 | 38.05 (-1.17%) | 14252.0 | -24.0 | 31.0 | 0.0 | 0.22% | 6.84 (-0.01) | 2107 (-12.21%) |
| 2023-09-15 | 38.5 (1.72%) | 14276.0 | 29.0 | 31.0 | -1.0 | 0.22% | 6.85 (0.02) | 2400 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 37.85 (-2.82%) | 14247.0 | 916.0 | 32.0 | 1.0 | 0.22% | 6.83 (0.44) | 6873 (-0.49%) |
| 2023-09-01 | 38.95 (1.56%) | 13331.0 | 684.0 | 31.0 | -1.0 | 0.23% | 6.39 (0.32) | 6907 (145.41%) |
| 2023-08-25 | 38.35 (0.26%) | 12647.0 | -3102.0 | 32.0 | 0.0 | 0.25% | 6.07 (-1.48) | 2814 (-17.0%) |
| 2023-08-18 | 38.25 (0.92%) | 15749.0 | -45.0 | 32.0 | 0.0 | 0.2% | 7.55 (-0.03) | 3391 (73.97%) |
| 2023-08-11 | 37.9 (-0.39%) | 15794.0 | -85.0 | 32.0 | 3.0 | 0.2% | 7.58 (-0.04) | 1949 (-24.02%) |
| 2023-08-04 | 38.05 (-1.17%) | 15879.0 | 138.0 | 29.0 | -1.0 | 0.18% | 7.62 (0.07) | 2565 (-10.47%) |
| 2023-07-28 | 38.5 (1.85%) | 15741.0 | -107.0 | 30.0 | 1.0 | 0.19% | 7.55 (-0.05) | 2865 (-16.4%) |
| 2023-07-21 | 37.8 (-0.26%) | 15848.0 | -28.0 | 29.0 | 1.0 | 0.18% | 7.6 (-0.02) | 3427 (-11.67%) |
| 2023-07-14 | 37.9 (-1.17%) | 15876.0 | -39.0 | 28.0 | 23.0 | 0.18% | 7.62 (-0.01) | 3880 (-6.9%) |
| 2023-07-07 | 38.35 (-2.66%) | 15915.0 | -53.0 | 5.0 | -2.0 | 0.03% | 7.63 (-0.03) | 4167 (3.52%) |
| 2023-06-30 | 39.4 (-2.84%) | 15968.0 | 478.0 | 7.0 | -1.0 | 0.04% | 7.66 (0.23) | 4025 (-12.02%) |
| 2023-06-21 | 40.55 (-1.93%) | 15490.0 | 167.0 | 8.0 | -20.0 | 0.05% | 7.43 (0.08) | 4575 (-70.41%) |
| 2023-06-16 | 41.35 (6.16%) | 15323.0 | -282.0 | 28.0 | 15.0 | 0.18% | 7.35 (-0.14) | 15467 (470.59%) |
| 2023-06-09 | 38.95 (0.39%) | 15605.0 | 3.0 | 13.0 | 9.0 | 0.08% | 7.49 (0.01) | 2710 (-28.7%) |
| 2023-06-02 | 38.8 (-0.39%) | 15602.0 | -79.0 | 4.0 | 1.0 | 0.03% | 7.48 (-0.04) | 3801 (-21.63%) |
| 2023-05-26 | 38.95 (-0.89%) | 15681.0 | 380.0 | 3.0 | -9.0 | 0.02% | 7.52 (0.18) | 4851 (19.78%) |
| 2023-05-19 | 39.3 (1.55%) | 15301.0 | 82.0 | 12.0 | 10.0 | 0.08% | 7.34 (0.04) | 4050 (134.93%) |
| 2023-05-12 | 38.7 (-1.4%) | 15219.0 | -126.0 | 2.0 | -1.0 | 0.01% | 7.3 (-0.06) | 1723 (-2.72%) |
| 2023-05-05 | 39.25 (1.95%) | 15345.0 | -29.0 | 3.0 | 1.0 | 0.02% | 7.36 (-0.01) | 1772 (-64.59%) |
| 2023-04-28 | 38.5 (0.26%) | 15374.0 | -15.0 | 2.0 | 0.0 | 0.01% | 7.37 (-0.01) | 5005 (4.37%) |
| 2023-04-21 | 38.4 (-3.76%) | 15389.0 | 460.0 | 2.0 | -68.0 | 0.01% | 7.38 (0.22) | 4795 (-29.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 39.9 (-2.56%) | 14929.0 | 892.0 | 70.0 | -32.0 | 0.47% | 7.16 (0.43) | 6771 (15.06%) |
| 2023-04-07 | 40.95 (5.0%) | 14037.0 | 389.0 | 102.0 | 54.0 | 0.73% | 6.73 (0.18) | 5885 (128.14%) |
| 2023-03-31 | 39.0 (0.13%) | 13648.0 | 229.0 | 48.0 | 17.0 | 0.35% | 6.55 (0.11) | 2579 (-62.92%) |
| 2023-03-24 | 38.95 (6.42%) | 13419.0 | -353.0 | 31.0 | 31.0 | 0.23% | 6.44 (-0.17) | 6957 (162.81%) |
| 2023-03-17 | 36.6 (-0.81%) | 13772.0 | -89.0 | 0.0 | -1.0 | 0.0% | 6.61 (-0.04) | 2647 (-17.91%) |
| 2023-03-10 | 36.9 (-0.4%) | 13861.0 | -175.0 | 1.0 | -20.0 | 0.01% | 6.65 (-0.08) | 3225 (97.66%) |
| 2023-03-03 | 37.05 (1.23%) | 14036.0 | 307.0 | 21.0 | 20.0 | 0.15% | 6.73 (0.14) | 1631 (-71.29%) |
| 2023-02-24 | 36.6 (3.83%) | 13729.0 | -18.0 | 1.0 | -8.0 | 0.01% | 6.59 (0.0) | 5683 (2.76%) |
| 2023-02-17 | 35.25 (-6.0%) | 13747.0 | 48.0 | 9.0 | 2.0 | 0.07% | 6.59 (0.02) | 5531 (-28.91%) |
| 2023-02-10 | 37.5 (8.7%) | 13699.0 | -17.0 | 7.0 | 5.0 | 0.05% | 6.57 (-0.01) | 7780 (173.59%) |
| 2023-02-03 | 34.5 (3.29%) | 13716.0 | 283.0 | 2.0 | -2.0 | 0.01% | 6.58 (0.14) | 2843 (368.01%) |
| 2023-01-17 | 33.4 (-0.15%) | 13433.0 | 74.0 | 4.0 | 0.0 | 0.03% | 6.44 (0.03) | 607 (-70.43%) |
| 2023-01-13 | 33.45 (1.21%) | 13359.0 | 124.0 | 4.0 | -6.0 | 0.03% | 6.41 (0.06) | 2054 (-16.85%) |
| 2023-01-06 | 33.05 (-1.2%) | 13235.0 | 292.0 | 10.0 | 2.0 | 0.08% | 6.35 (0.14) | 2471 (21.23%) |