股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-03	13.45 (+0.12)	0.23 (0.0)	0.22 (-0.01)	283	9.45	0	0.0	-6	0.2	2995	82.0	82.7	83.8	81.6
2026-07-02	13.33 (+0.05)	0.23 (0.0)	0.23 (+0.01)	163	8.0	8	0.39	6	0.29	2037	82.7	80.1	83.3	79.1
2026-07-01	13.28 (-0.12)	0.23 (+0.03)	0.22 (-0.03)	-604	21.6	79	2.83	-69	2.47	2796	80.8	83.5	84.0	80.6
2026-06-30	13.4 (+0.4)	0.2 (+0.04)	0.25 (+0.01)	1128	22.05	78	1.52	30	0.59	5116	83.1	81.8	85.3	81.8
2026-06-29	13.0 (-0.07)	0.16 (+0.03)	0.24 (+0.01)	-275	7.18	80	2.09	21	0.55	3831	81.4	80.9	83.0	78.5
2026-06-26	13.07 (+1.24)	0.13 (0.0)	0.23 (+0.03)	2914	39.71	2	0.03	76	1.04	7339	80.9	77.8	84.7	77.5
2026-06-25	11.83 (-0.25)	0.13 (0.0)	0.2 (-0.01)	-711	31.36	4	0.18	-25	1.1	2267	77.8	80.6	80.9	77.2
2026-06-24	12.08 (0.0)	0.13 (0.0)	0.21 (+0.01)	-64	2.63	4	0.16	12	0.49	2429	79.4	78.2	81.5	77.5
2026-06-23	12.08 (-0.52)	0.13 (0.0)	0.2 (+0.01)	-1405	28.21	2	0.04	24	0.48	4981	78.9	85.0	85.0	78.5
2026-06-22	12.6 (+1.31)	0.13 (0.0)	0.19 (+0.03)	3093	43.33	0	0.0	69	0.97	7139	82.5	76.2	82.5	75.5
2026-06-18	11.29 (-0.1)	0.13 (0.0)	0.16 (0.0)	-190	5.27	0	0.0	10	0.28	3608	75.0	75.8	76.5	73.8
2026-06-17	11.39 (-0.19)	0.13 (0.0)	0.16 (-0.01)	68	1.96	0	0.0	-28	0.81	3478	74.3	70.8	74.3	70.1
2026-06-16	11.58 (-0.34)	0.13 (0.0)	0.17 (0.0)	-779	20.99	0	0.0	0	0.0	3712	74.8	76.6	77.7	74.8
2026-06-15	11.92 (-0.05)	0.13 (0.0)	0.17 (-0.01)	163	6.11	-3	0.11	-16	0.6	2667	75.7	76.5	77.2	74.8
2026-06-12	11.97 (-0.07)	0.13 (0.0)	0.18 (+0.01)	-152	7.72	0	0.0	8	0.41	1969	75.0	77.0	77.8	74.6
2026-06-11	12.04 (-0.04)	0.13 (+0.01)	0.17 (-0.02)	-206	8.88	6	0.26	-35	1.51	2321	74.2	75.2	76.1	72.4
2026-06-10	12.08 (-0.08)	0.12 (0.0)	0.19 (-0.02)	-207	8.09	0	0.0	-45	1.76	2560	75.7	76.4	79.3	75.5
2026-06-09	12.16 (-0.02)	0.12 (0.0)	0.21 (+0.01)	76	2.29	0	0.0	14	0.42	3317	77.8	76.8	79.7	76.7
2026-06-08	12.18 (+0.03)	0.12 (0.0)	0.2 (-0.02)	48	1.49	0	0.0	-47	1.45	3231	74.7	70.9	75.0	70.9
2026-06-05	12.15 (-0.75)	0.12 (0.0)	0.22 (-0.02)	-1783	35.59	-2	0.04	-43	0.86	5010	78.7	83.5	83.5	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-04	12.9 (+0.2)	0.12 (-0.01)	0.24 (0.0)	810	22.94	-6	0.17	0	0.0	3531	83.7	83.5	86.0	83.5
2026-06-03	12.7 (-0.16)	0.13 (0.0)	0.24 (0.0)	-22	0.62	0	0.0	3	0.08	3541	83.4	84.8	85.2	83.1
2026-06-02	12.86 (+0.49)	0.13 (0.0)	0.24 (+0.02)	1279	29.52	0	0.0	35	0.81	4333	84.0	81.8	84.0	80.6
2026-06-01	12.37 (-0.1)	0.13 (0.0)	0.22 (-0.02)	-188	7.37	0	0.0	-31	1.22	2550	81.1	81.5	82.2	80.5
2026-05-29	12.47 (-0.25)	0.13 (0.0)	0.24 (0.0)	-764	25.64	0	0.0	-2	0.07	2980	81.5	83.5	83.5	80.6
2026-05-28	12.72 (+0.4)	0.13 (0.0)	0.24 (+0.02)	1219	28.3	0	0.0	33	0.77	4307	81.2	82.1	84.1	80.8
2026-05-27	12.32 (-0.35)	0.13 (0.0)	0.22 (-0.01)	-939	19.32	-4	0.08	-7	0.14	4861	81.4	84.2	85.4	80.3
2026-05-26	12.67 (+0.12)	0.13 (0.0)	0.23 (+0.01)	137	4.41	0	0.0	26	0.84	3110	81.6	81.5	83.3	80.9
2026-05-25	12.55 (-0.08)	0.13 (0.0)	0.22 (-0.01)	-312	5.74	0	0.0	-26	0.48	5431	81.3	83.0	83.4	79.7
2026-05-22	12.63 (0.0)	0.13 (0.0)	0.23 (0.0)	-57	1.01	0	0.0	3	0.05	5644	82.3	84.2	86.2	81.9
2026-05-21	12.63 (-0.55)	0.13 (0.0)	0.23 (-0.04)	-1345	24.58	4	0.07	-93	1.7	5472	83.3	86.0	86.5	83.2
2026-05-20	13.18 (-0.06)	0.13 (0.0)	0.27 (0.0)	-115	1.05	3	0.03	-16	0.15	10971	84.4	82.9	88.3	82.6
2026-05-19	13.24 (+0.17)	0.13 (+0.01)	0.27 (0.0)	557	11.3	19	0.39	11	0.22	4931	81.8	81.2	83.0	80.2
2026-05-18	13.07 (+0.41)	0.12 (+0.01)	0.27 (+0.02)	1022	10.39	13	0.13	49	0.5	9837	81.2	79.2	83.8	78.4
2026-05-15	12.66 (+0.09)	0.11 (+0.11)	0.25 (-0.1)	628	9.7	266	4.11	-254	3.92	6477	78.7	79.0	79.4	75.4
2026-05-14	12.57 (+0.83)	0.0 (0.0)	0.35 (-0.05)	2486	31.43	1	0.01	-114	1.44	7909	78.8	75.8	79.4	75.8
2026-05-13	11.74 (-0.15)	0.0 (0.0)	0.4 (-0.01)	-259	8.16	0	0.0	-24	0.76	3174	73.3	74.0	74.7	72.3
2026-05-12	11.89 (+0.28)	0.0 (0.0)	0.41 (-0.09)	646	10.53	0	0.0	-207	3.38	6133	74.8	76.5	76.8	73.6
2026-05-11	11.61 (-1.55)	0.0 (0.0)	0.5 (-0.05)	-4168	29.29	0	0.0	-122	0.86	14230	75.5	81.5	84.4	75.3
2026-05-08	13.16 (+0.08)	0.0 (0.0)	0.55 (0.0)	153	1.65	0	0.0	-10	0.11	9299	79.8	76.2	81.5	75.0
2026-05-07	13.08 (-0.14)	0.0 (0.0)	0.55 (-0.02)	-632	4.77	0	0.0	-48	0.36	13246	76.0	81.1	81.5	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.22 (-0.01)	0.0 (0.0)	0.57 (+0.05)	55	0.82	0	0.0	135	2.02	6698	76.5	72.2	76.5	72.0
2026-05-05	13.23 (-0.05)	0.0 (0.0)	0.52 (+0.02)	94	3.36	0	0.0	33	1.18	2798	69.6	69.4	71.3	69.0
2026-05-04	13.28 (-0.22)	0.0 (0.0)	0.5 (0.0)	158	3.83	0	0.0	15	0.36	4122	69.4	68.3	69.5	66.3
2026-04-30	13.5 (-0.34)	0.0 (0.0)	0.5 (-0.08)	-701	12.14	0	0.0	-194	3.36	5772	68.3	70.6	71.6	68.1
2026-04-29	13.84 (-0.11)	0.0 (0.0)	0.58 (-0.02)	-246	1.7	0	0.0	-59	0.41	14446	70.6	69.7	76.5	68.5
2026-04-28	13.95 (-0.25)	0.0 (0.0)	0.6 (+0.11)	-1108	4.87	0	0.0	261	1.15	22745	70.8	69.8	73.5	66.7
2026-04-27	14.2 (+0.32)	0.0 (0.0)	0.49 (+0.13)	695	7.44	0	0.0	322	3.45	9343	68.6	62.9	68.6	62.8
2026-04-24	13.88 (+0.22)	0.0 (0.0)	0.36 (+0.01)	463	18.73	0	0.0	19	0.77	2472	62.4	62.0	62.9	60.6
2026-04-23	13.66 (+0.12)	0.0 (0.0)	0.35 (+0.11)	253	5.84	0	0.0	256	5.91	4335	61.1	65.0	65.0	59.2
2026-04-22	13.54 (+0.28)	0.0 (0.0)	0.24 (+0.01)	731	26.23	0	0.0	22	0.79	2787	63.2	61.8	63.6	61.6
2026-04-21	13.26 (+0.2)	0.0 (0.0)	0.23 (0.0)	486	21.48	0	0.0	8	0.35	2263	61.3	61.5	62.7	60.6
2026-04-20	13.06 (-0.29)	0.0 (0.0)	0.23 (-0.01)	-490	12.17	0	0.0	-15	0.37	4026	61.3	63.1	63.4	60.5
2026-04-17	13.35 (-0.12)	0.0 (0.0)	0.24 (+0.01)	-172	7.31	0	0.0	2	0.08	2354	62.8	63.6	64.0	62.5
2026-04-16	13.47 (+0.14)	0.0 (0.0)	0.23 (-0.02)	527	15.73	0	0.0	-43	1.28	3350	63.2	62.8	64.3	62.1
2026-04-15	13.33 (-0.49)	0.0 (0.0)	0.25 (-0.02)	-1280	11.97	0	0.0	-41	0.38	10697	62.9	68.0	68.9	62.8
2026-04-14	13.82 (+0.44)	0.0 (0.0)	0.27 (+0.06)	1279	13.5	0	0.0	140	1.48	9474	64.1	62.0	65.6	61.5
2026-04-13	13.38 (+0.12)	0.0 (0.0)	0.21 (+0.03)	173	3.67	0	0.0	85	1.81	4709	59.8	60.9	61.4	58.8
2026-04-10	13.26 (+0.41)	0.0 (0.0)	0.18 (-0.05)	892	5.7	0	0.0	-130	0.83	15653	59.4	62.5	63.9	58.5
2026-04-09	12.85 (+0.18)	0.0 (0.0)	0.23 (+0.05)	629	10.89	0	0.0	124	2.15	5776	60.2	59.0	60.2	58.7
2026-04-08	12.67 (+0.27)	0.0 (0.0)	0.18 (+0.01)	635	18.94	0	0.0	22	0.66	3353	54.8	54.1	55.2	54.1
2026-04-07	12.4 (+0.52)	0.0 (0.0)	0.17 (+0.01)	1221	35.59	0	0.0	16	0.47	3431	52.8	51.3	54.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.88 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-257	7.31	0	0.0	-27	0.77	3514	50.2	51.8	52.9	50.0
2026-04-01	11.97 (+0.1)	0.0 (0.0)	0.17 (0.0)	173	10.13	0	0.0	5	0.29	1708	50.4	51.0	51.5	50.2
2026-03-31	11.87 (-0.02)	0.0 (0.0)	0.17 (-0.01)	486	12.73	0	0.0	-22	0.58	3819	48.6	50.1	50.4	48.5
2026-03-30	11.89 (-0.12)	0.0 (0.0)	0.18 (-0.01)	-272	10.11	0	0.0	-25	0.93	2690	50.9	52.0	52.5	50.9
2026-03-27	12.01 (+0.03)	0.0 (0.0)	0.19 (-0.01)	227	6.53	0	0.0	-15	0.43	3477	53.3	52.9	53.4	50.9
2026-03-26	11.98 (+0.24)	0.0 (0.0)	0.2 (0.0)	530	17.1	0	0.0	-9	0.29	3099	53.8	55.0	55.7	53.6
2026-03-25	11.74 (+0.18)	0.0 (0.0)	0.2 (0.0)	558	15.69	0	0.0	10	0.28	3556	54.4	54.8	55.7	54.0
2026-03-24	11.56 (-0.11)	0.0 (0.0)	0.2 (+0.02)	59	1.52	0	0.0	45	1.16	3877	53.2	55.6	55.7	52.1
2026-03-23	11.67 (+0.19)	0.0 (0.0)	0.18 (+0.01)	447	9.75	0	0.0	8	0.17	4583	53.8	52.3	54.9	51.8
2026-03-20	11.48 (-0.02)	0.0 (0.0)	0.17 (0.0)	-126	1.55	0	0.0	1	0.01	8122	54.2	58.0	58.7	53.7
2026-03-19	11.5 (-0.17)	0.0 (0.0)	0.17 (-0.04)	-511	7.45	0	0.0	-90	1.31	6857	56.5	57.7	57.7	56.1
2026-03-18	11.67 (+0.29)	0.0 (0.0)	0.21 (-0.01)	509	2.12	0	0.0	-11	0.05	24035	58.9	57.6	59.4	53.5
2026-03-17	11.38 (-0.31)	0.0 (0.0)	0.22 (+0.07)	-264	3.52	0	0.0	147	1.96	7510	56.6	53.5	56.6	53.1
2026-03-16	11.69 (+0.21)	0.0 (0.0)	0.15 (+0.01)	531	9.87	0	0.0	28	0.52	5381	51.5	52.0	53.2	51.0
2026-03-13	11.48 (+0.08)	0.0 (0.0)	0.14 (0.0)	470	18.25	0	0.0	12	0.47	2575	50.6	49.5	50.9	49.05
2026-03-12	11.4 (-0.39)	0.0 (0.0)	0.14 (0.0)	-821	16.52	0	0.0	1	0.02	4971	49.7	50.1	51.8	49.7
2026-03-11	11.79 (+0.44)	0.0 (0.0)	0.14 (0.0)	1074	22.71	0	0.0	3	0.06	4729	50.1	49.15	51.0	48.85
2026-03-10	11.35 (-1.05)	0.0 (0.0)	0.14 (-0.12)	-3381	27.44	0	0.0	-287	2.33	12322	48.85	52.4	53.5	47.45
2026-03-09	12.4 (+0.03)	0.0 (0.0)	0.26 (0.0)	140	2.99	0	0.0	-20	0.43	4677	51.9	49.9	52.1	49.45
2026-03-06	12.37 (+0.23)	0.0 (0.0)	0.26 (+0.01)	757	14.27	0	0.0	35	0.66	5306	54.4	53.2	55.3	52.6
2026-03-05	12.14 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-38	0.36	0	0.0	-11	0.1	10610	53.8	54.8	55.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.2 (+0.23)	0.0 (0.0)	0.26 (-0.01)	649	10.22	0	0.0	-36	0.57	6353	51.8	50.7	52.6	48.9
2026-03-03	11.97 (+0.69)	0.0 (0.0)	0.27 (-0.05)	1688	20.53	0	0.0	-129	1.57	8223	52.0	52.7	53.8	50.4
2026-03-02	11.28 (-0.14)	0.0 (0.0)	0.32 (-0.01)	22	0.3	0	0.0	-19	0.26	7221	52.6	53.0	54.9	52.2
2026-02-26	11.42 (-0.69)	0.0 (0.0)	0.33 (+0.01)	-1639	5.88	0	0.0	27	0.1	27859	55.5	56.2	58.6	54.4
2026-02-25	12.11 (+0.89)	0.0 (0.0)	0.32 (+0.1)	2188	12.13	0	0.0	250	1.39	18037	54.8	50.0	54.8	50.0
2026-02-24	11.22 (+0.2)	0.0 (0.0)	0.22 (+0.01)	319	2.95	0	0.0	19	0.18	10823	49.85	48.8	50.3	48.8
2026-02-23	11.02 (-0.61)	0.0 (0.0)	0.21 (+0.02)	-1805	11.23	0	0.0	31	0.19	16072	49.55	49.45	50.8	47.55
2026-02-11	11.63 (+0.8)	0.0 (0.0)	0.19 (-0.04)	1566	4.57	0	0.0	-72	0.21	34282	47.95	46.2	49.75	44.3
2026-02-10	10.83 (+0.66)	0.0 (0.0)	0.23 (+0.08)	1348	9.12	0	0.0	174	1.18	14782	46.2	46.2	46.2	45.3
2026-02-09	10.17 (-0.11)	0.0 (0.0)	0.15 (-0.07)	-442	4.1	0	0.0	-158	1.47	10780	42.0	43.3	43.55	41.2
2026-02-06	10.28 (-0.08)	0.0 (0.0)	0.22 (-0.16)	121	0.78	0	0.0	-385	2.49	15473	41.75	42.65	43.6	41.5
2026-02-05	10.36 (-1.23)	0.0 (0.0)	0.38 (-0.07)	-2924	16.02	0	0.0	-159	0.87	18256	45.1	45.95	46.45	45.1
2026-02-04	11.59 (+0.09)	0.0 (0.0)	0.45 (-0.01)	85	1.7	0	0.0	-18	0.36	4989	50.1	50.1	50.7	50.1
2026-02-03	11.5 (-0.25)	0.0 (0.0)	0.46 (0.0)	-245	4.06	0	0.0	-11	0.18	6032	55.6	55.6	55.6	55.6
2026-02-02	11.75 (+0.33)	0.0 (0.0)	0.46 (+0.01)	833	7.54	0	0.0	31	0.28	11050	50.6	48.7	50.6	48.7
2026-01-30	11.42 (+1.57)	0.0 (0.0)	0.45 (+0.14)	3612	15.41	0	0.0	321	1.37	23439	46.0	42.35	46.0	42.05
2026-01-29	9.85 (+0.82)	0.0 (0.0)	0.31 (+0.06)	2076	25.65	0	0.0	155	1.92	8092	41.85	42.0	44.1	41.5
2026-01-28	9.03 (+0.13)	0.0 (0.0)	0.25 (+0.15)	260	6.95	0	0.0	344	9.2	3739	41.35	41.6	42.7	41.2
2026-01-27	8.9 (+0.06)	0.0 (0.0)	0.1 (+0.05)	119	1.82	0	0.0	125	1.91	6548	41.6	41.2	42.25	41.0
2026-01-26	8.84 (+0.15)	0.0 (0.0)	0.05 (+0.01)	331	19.55	0	0.0	22	1.3	1693	40.7	40.95	41.25	40.6
2026-01-23	8.69 (+0.33)	0.0 (0.0)	0.04 (0.0)	796	34.59	0	0.0	4	0.17	2301	40.75	41.55	41.55	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.36 (+0.66)	0.0 (0.0)	0.04 (+0.01)	1583	43.6	0	0.0	11	0.3	3631	41.0	41.1	41.7	40.55
2026-01-21	7.7 (-0.2)	0.0 (0.0)	0.03 (-0.01)	484	13.87	0	0.0	-8	0.23	3489	40.2	40.35	41.85	40.2
2026-01-20	7.9 (-0.18)	0.0 (0.0)	0.04 (0.0)	-630	15.92	0	0.0	-2	0.05	3957	40.35	40.8	40.8	40.15
2026-01-19	8.08 (-0.18)	0.0 (0.0)	0.04 (0.0)	-653	7.66	0	0.0	2	0.02	8530	41.9	40.95	42.2	40.75
2026-01-16	8.26 (+0.2)	0.0 (0.0)	0.04 (0.0)	887	24.08	0	0.0	-1	0.03	3684	40.45	40.35	41.2	40.0
2026-01-15	8.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	99	4.16	0	0.0	2	0.08	2381	40.35	40.8	40.8	39.95
2026-01-14	8.08 (+0.06)	0.0 (0.0)	0.04 (0.0)	-7	0.1	0	0.0	-4	0.06	7054	40.8	41.75	42.0	40.8
2026-01-13	8.02 (-1.12)	0.0 (0.0)	0.04 (+0.02)	-3309	31.75	0	0.0	31	0.3	10423	40.8	40.65	41.9	39.6
2026-01-12	9.14 (+1.05)	0.0 (0.0)	0.02 (0.0)	2468	31.28	0	0.0	-1	0.01	7890	41.3	39.5	41.95	39.5
2026-01-09	8.09 (+0.07)	0.0 (0.0)	0.02 (0.0)	-182	5.36	0	0.0	7	0.21	3397	38.85	39.5	39.6	38.5
2026-01-08	8.02 (-0.46)	0.0 (0.0)	0.02 (-0.01)	-1429	24.91	0	0.0	-11	0.19	5736	39.8	42.2	42.2	39.8
2026-01-07	8.48 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-820	6.07	0	0.0	-23	0.17	13504	42.4	42.05	42.5	40.0
2026-01-06	8.63 (-0.41)	0.0 (0.0)	0.04 (-0.01)	-1547	10.17	0	0.0	-22	0.14	15217	41.3	40.3	41.3	40.0
2026-01-05	9.04 (-0.26)	0.0 (0.0)	0.05 (0.0)	-608	8.48	0	0.0	-3	0.04	7173	39.4	38.9	40.6	38.4
2026-01-02	9.3 (+0.11)	0.0 (0.0)	0.05 (0.0)	279	27.27	0	0.0	-6	0.59	1023	38.1	37.5	38.3	37.25
2025-12-31	9.19 (+0.03)	0.0 (0.0)	0.05 (0.0)	20	2.43	0	0.0	5	0.61	822	37.35	37.95	38.25	37.3
2025-12-30	9.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	77	11.39	0	0.0	3	0.44	676	37.5	37.2	37.6	37.1
2025-12-29	9.15 (+0.04)	0.0 (0.0)	0.05 (+0.01)	-23	1.82	0	0.0	10	0.79	1267	37.1	38.0	38.0	37.1
2025-12-26	9.11 (+0.05)	0.0 (0.0)	0.04 (+0.01)	121	12.98	0	0.0	17	1.82	932	37.95	38.15	38.3	37.85
2025-12-24	9.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	-147	16.69	0	0.0	0	0.0	881	38.1	38.6	38.6	38.0
2025-12-23	9.07 (+0.01)	0.0 (0.0)	0.03 (0.0)	-105	9.31	0	0.0	2	0.18	1128	38.4	39.2	39.4	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.06 (+0.21)	0.0 (0.0)	0.03 (0.0)	541	42.0	0	0.0	1	0.08	1288	39.0	38.6	39.2	38.5
2025-12-19	8.85 (-0.18)	0.0 (0.0)	0.03 (0.0)	-373	18.46	0	0.0	-4	0.2	2021	38.5	39.2	39.2	38.35
2025-12-18	9.03 (-0.14)	0.0 (0.0)	0.03 (0.0)	-367	22.49	0	0.0	1	0.06	1632	38.9	38.9	39.15	38.0
2025-12-17	9.17 (+0.06)	0.0 (0.0)	0.03 (-0.01)	567	32.72	0	0.0	-14	0.81	1733	38.95	39.0	39.4	38.85
2025-12-16	9.11 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-152	10.09	0	0.0	23	1.53	1507	38.75	39.0	39.0	37.9
2025-12-15	9.24 (+0.1)	0.0 (0.0)	0.03 (0.0)	247	13.85	0	0.0	-1	0.06	1784	38.7	37.9	39.1	37.55
2025-12-12	9.14 (-0.22)	0.0 (0.0)	0.03 (0.0)	-760	30.02	0	0.0	7	0.28	2532	38.35	39.0	39.5	38.2
2025-12-11	9.36 (+0.36)	0.0 (0.0)	0.03 (+0.03)	600	17.17	0	0.0	61	1.75	3495	38.7	38.5	39.5	37.9
2025-12-10	9.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-939	17.84	0	0.0	-1	0.02	5264	38.9	39.75	39.75	38.05
2025-12-09	9.02 (-0.77)	0.0 (0.0)	0.0 (0.0)	-2734	21.06	0	0.0	-4	0.03	12980	40.0	40.5	41.0	39.5
2025-12-08	9.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	256	5.35	0	0.0	4	0.08	4789	38.8	36.75	39.25	36.75
2025-12-05	9.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	3.13	0	0.0	-2	0.14	1404	36.65	35.6	36.75	35.45
2025-12-04	9.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	86	20.0	0	0.0	2	0.47	430	35.7	35.9	35.9	35.5
2025-12-03	9.7 (+0.15)	0.0 (0.0)	0.0 (0.0)	371	46.2	0	0.0	3	0.37	803	35.65	35.3	35.95	35.25
2025-12-02	9.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	12.06	0	0.0	4	0.58	688	35.15	35.25	35.45	35.05
2025-12-01	9.51 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-157	15.72	0	0.0	-136	13.61	999	35.2	35.9	35.9	35.2
2025-11-28	9.58 (+0.02)	0.0 (0.0)	0.02 (0.0)	51	6.27	0	0.0	2	0.25	813	35.95	36.4	36.4	35.85
2025-11-27	9.56 (+0.08)	0.0 (0.0)	0.02 (+0.02)	371	38.29	0	0.0	35	3.61	969	36.35	35.65	36.35	35.65
2025-11-26	9.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	64	8.17	0	0.0	2	0.26	783	35.7	35.6	35.85	35.4
2025-11-25	9.45 (+0.18)	0.0 (0.0)	0.0 (0.0)	412	35.36	0	0.0	-2	0.17	1165	35.4	36.0	36.3	35.35
2025-11-24	9.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	2.62	0	0.0	3	0.28	1070	35.45	35.7	36.3	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.3 (0.0)	0.0 (0.0)	0.0 (0.0)	112	8.27	0	0.0	2	0.15	1355	35.15	35.0	35.8	34.8
2025-11-20	9.3 (+0.26)	0.0 (0.0)	0.0 (0.0)	823	40.11	0	0.0	-41	2.0	2052	36.1	36.15	36.6	35.7
2025-11-19	9.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	161	7.54	0	0.0	-40	1.87	2136	35.2	35.7	35.7	34.8
2025-11-18	9.08 (+0.27)	0.0 (0.0)	0.0 (0.0)	517	16.44	0	0.0	-4	0.13	3144	35.6	35.8	36.65	35.45
2025-11-17	8.81 (+0.2)	0.0 (0.0)	0.0 (-0.01)	-214	2.32	0	0.0	-20	0.22	9223	36.4	40.0	40.5	36.25
2025-11-14	8.61 (-0.43)	0.0 (0.0)	0.01 (-0.02)	-1619	13.52	0	0.0	-64	0.53	11974	39.1	39.5	40.4	38.5
2025-11-13	9.04 (-0.35)	0.0 (0.0)	0.03 (+0.02)	-967	3.37	0	0.0	49	0.17	28656	40.95	40.0	40.95	39.0
2025-11-12	9.39 (-0.28)	0.0 (0.0)	0.01 (-0.05)	-737	9.89	0	0.0	-103	1.38	7452	37.25	35.6	37.35	35.4
2025-11-11	9.67 (+0.3)	0.0 (0.0)	0.06 (0.0)	708	25.93	0	0.0	-15	0.55	2730	35.6	36.25	36.3	34.8
2025-11-10	9.37 (+0.15)	0.0 (0.0)	0.06 (-0.03)	339	11.32	0	0.0	-53	1.77	2994	35.9	35.3	36.4	35.3
2025-11-07	9.22 (+0.06)	0.0 (0.0)	0.09 (-0.05)	145	12.91	0	0.0	-133	11.84	1123	35.2	34.8	35.45	34.35
2025-11-06	9.16 (+0.07)	0.0 (0.0)	0.14 (-0.03)	208	29.5	0	0.0	-73	10.35	705	34.8	34.7	35.25	34.65
2025-11-05	9.09 (+0.03)	0.0 (0.0)	0.17 (0.0)	80	23.32	0	0.0	3	0.87	343	34.55	34.65	34.8	34.15
2025-11-04	9.06 (-0.07)	0.0 (0.0)	0.17 (0.0)	-190	12.34	0	0.0	-6	0.39	1540	34.8	35.95	36.1	34.3
2025-11-03	9.13 (+0.22)	0.0 (0.0)	0.17 (+0.01)	530	32.92	0	0.0	24	1.49	1610	35.7	34.5	35.7	34.5
2025-10-31	8.91 (+0.01)	0.0 (0.0)	0.16 (0.0)	8	1.47	0	0.0	6	1.1	545	34.6	34.7	35.0	34.45
2025-10-30	8.9 (+0.28)	0.0 (0.0)	0.16 (-0.03)	674	36.59	0	0.0	-75	4.07	1842	34.85	35.5	35.5	34.45
2025-10-29	8.62 (+0.1)	0.0 (0.0)	0.19 (-0.03)	234	16.74	0	0.0	-55	3.93	1398	35.05	35.7	35.7	34.75
2025-10-28	8.52 (+0.09)	0.0 (0.0)	0.22 (-0.03)	211	4.48	0	0.0	-87	1.85	4705	35.45	34.9	35.95	34.7
2025-10-27	8.43 (+0.26)	0.0 (0.0)	0.25 (+0.04)	618	23.73	0	0.0	104	3.99	2604	34.7	33.9	35.0	33.9
2025-10-23	8.17 (+0.02)	0.0 (0.0)	0.21 (0.0)	52	27.23	0	0.0	0	0.0	191	33.75	33.55	33.75	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.15 (+0.11)	0.0 (0.0)	0.21 (0.0)	270	69.59	0	0.0	4	1.03	388	33.6	33.3	33.7	33.3
2025-10-21	8.04 (+0.05)	0.0 (0.0)	0.21 (0.0)	115	34.64	0	0.0	0	0.0	332	33.3	33.4	33.55	33.2
2025-10-20	7.99 (+0.07)	0.0 (0.0)	0.21 (0.0)	181	50.56	0	0.0	5	1.4	358	33.35	33.1	33.35	33.1
2025-10-17	7.92 (+0.01)	0.0 (0.0)	0.21 (0.0)	40	15.81	0	0.0	0	0.0	253	33.1	33.2	33.4	33.0
2025-10-16	7.91 (-0.05)	0.0 (0.0)	0.21 (0.0)	-125	21.48	0	0.0	-13	2.23	582	33.45	33.7	33.7	33.2
2025-10-15	7.96 (+0.1)	0.0 (0.0)	0.21 (0.0)	146	15.27	0	0.0	-8	0.84	956	33.75	33.7	33.75	33.05
2025-10-14	7.86 (+0.12)	0.0 (0.0)	0.21 (+0.02)	265	13.38	0	0.0	57	2.88	1981	33.5	33.2	34.1	32.8
2025-10-13	7.74 (+0.01)	0.0 (0.0)	0.19 (0.0)	30	2.17	0	0.0	-7	0.51	1382	32.55	31.55	33.45	31.55
2025-10-09	7.73 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-42	16.8	0	0.0	-13	5.2	250	31.85	31.85	31.85	31.6
2025-10-08	7.76 (+0.02)	0.0 (0.0)	0.2 (0.0)	24	13.95	0	0.0	0	0.0	172	31.8	31.7	31.85	31.7
2025-10-07	7.74 (+0.03)	0.0 (0.0)	0.2 (0.0)	86	35.1	0	0.0	0	0.0	245	31.7	31.5	31.75	31.4
2025-10-03	7.71 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-19	15.97	0	0.0	14	11.76	119	31.45	31.5	31.6	31.45
2025-10-02	7.73 (+0.03)	0.0 (0.0)	0.19 (0.0)	46	26.59	0	0.0	0	0.0	173	31.5	31.5	31.65	31.4
2025-10-01	7.7 (-0.03)	0.0 (0.0)	0.19 (0.0)	-89	40.64	0	0.0	-2	0.91	219	31.4	31.4	31.55	31.35
2025-09-30	7.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	33	12.84	0	0.0	-3	1.17	257	31.5	31.65	31.65	31.35
2025-09-26	7.72 (-0.05)	0.0 (0.0)	0.19 (0.0)	-143	57.89	0	0.0	0	0.0	247	31.4	31.85	31.85	31.3
2025-09-25	7.77 (+0.02)	0.0 (0.0)	0.19 (0.0)	33	10.65	0	0.0	9	2.9	310	31.8	31.75	32.0	31.7
2025-09-24	7.75 (+0.01)	0.0 (0.0)	0.19 (0.0)	22	13.58	0	0.0	0	0.0	162	31.75	31.8	31.8	31.55
2025-09-23	7.74 (0.0)	0.0 (0.0)	0.19 (0.0)	9	2.47	0	0.0	0	0.0	364	31.8	31.7	31.8	31.55
2025-09-22	7.74 (+0.02)	0.0 (0.0)	0.19 (0.0)	56	28.28	0	0.0	0	0.0	198	31.7	31.7	31.85	31.65
2025-09-19	7.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-27	12.62	0	0.0	5	2.34	214	31.65	31.8	31.9	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.73 (+0.02)	0.0 (0.0)	0.19 (0.0)	34	7.3	0	0.0	7	1.5	466	31.7	31.2	32.0	31.2
2025-09-17	7.71 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-67	46.53	0	0.0	10	6.94	144	31.2	31.2	31.5	31.2
2025-09-16	7.74 (-0.02)	0.0 (0.0)	0.18 (0.0)	-49	18.35	0	0.0	0	0.0	267	31.2	31.4	31.4	31.15
2025-09-15	7.76 (+0.02)	0.0 (0.0)	0.18 (0.0)	41	22.16	0	0.0	0	0.0	185	31.4	31.4	31.75	31.4
2025-09-12	7.74 (+0.02)	0.0 (0.0)	0.18 (-0.01)	44	15.66	0	0.0	-14	4.98	281	31.4	31.3	31.6	31.05
2025-09-11	7.72 (+0.02)	0.0 (0.0)	0.19 (-0.01)	64	9.76	0	0.0	-36	5.49	656	31.3	31.5	31.8	31.1
2025-09-10	7.7 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-61	33.89	0	0.0	-29	16.11	180	31.05	31.3	31.3	31.05
2025-09-09	7.72 (-0.03)	0.0 (0.0)	0.21 (-0.02)	-77	21.51	0	0.0	-26	7.26	358	31.3	31.5	31.5	31.05
2025-09-08	7.75 (0.0)	0.0 (0.0)	0.23 (0.0)	5	3.88	0	0.0	-7	5.43	129	31.25	31.2	31.45	31.2
2025-09-05	7.75 (-0.02)	0.0 (0.0)	0.23 (0.0)	-61	45.19	0	0.0	0	0.0	135	31.2	31.45	31.45	31.1
2025-09-04	7.77 (+0.03)	0.0 (0.0)	0.23 (0.0)	65	37.79	0	0.0	0	0.0	172	31.45	30.95	31.45	30.95
2025-09-03	7.74 (+0.01)	0.0 (0.0)	0.23 (0.0)	21	17.5	0	0.0	-14	11.67	120	30.9	30.8	31.1	30.8
2025-09-02	7.73 (0.0)	0.0 (0.0)	0.23 (-0.01)	8	4.32	0	0.0	-22	11.89	185	30.8	30.9	30.95	30.7
2025-09-01	7.73 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-41	13.8	0	0.0	-26	8.75	297	30.9	31.1	31.65	30.8
2025-08-29	7.75 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-110	38.73	0	0.0	-20	7.04	284	31.15	31.4	32.4	31.1
2025-08-28	7.79 (-0.01)	0.0 (0.0)	0.26 (0.0)	-35	21.21	0	0.0	4	2.42	165	31.35	31.0	31.45	31.0
2025-08-27	7.8 (0.0)	0.0 (0.0)	0.26 (-0.01)	5	1.99	0	0.0	-23	9.16	251	31.0	30.85	31.25	30.85
2025-08-26	7.8 (-0.03)	0.0 (0.0)	0.27 (0.0)	-78	50.32	0	0.0	0	0.0	155	30.85	30.8	30.9	30.7
2025-08-25	7.83 (-0.04)	0.0 (0.0)	0.27 (0.0)	-82	52.56	0	0.0	0	0.0	156	30.95	31.0	31.15	30.85
2025-08-22	7.87 (-0.06)	0.0 (0.0)	0.27 (0.0)	-152	70.7	0	0.0	-3	1.4	215	30.85	30.95	31.0	30.8
2025-08-21	7.93 (-0.04)	0.0 (0.0)	0.27 (0.0)	-77	38.89	0	0.0	0	0.0	198	31.0	30.75	31.15	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.97 (-0.01)	0.0 (0.0)	0.27 (0.0)	-35	11.55	0	0.0	7	2.31	303	30.65	30.65	30.8	30.55
2025-08-19	7.98 (-0.03)	0.0 (0.0)	0.27 (0.0)	-70	13.54	0	0.0	-5	0.97	517	30.85	30.5	31.15	30.5
2025-08-18	8.01 (+0.02)	0.0 (0.0)	0.27 (-0.06)	55	5.69	0	0.0	-147	15.22	966	30.5	30.7	30.7	30.45
2025-08-15	7.99 (-0.22)	0.0 (0.0)	0.33 (-0.03)	-579	56.6	0	0.0	-58	5.67	1023	30.85	31.4	31.45	30.75
2025-08-14	8.21 (-0.04)	0.0 (0.0)	0.36 (-0.01)	-105	19.34	0	0.0	-28	5.16	543	31.4	31.4	31.6	31.3
2025-08-13	8.25 (-0.18)	0.0 (0.0)	0.37 (-0.02)	-446	40.88	0	0.0	-44	4.03	1091	31.4	31.95	31.95	31.35
2025-08-12	8.43 (-0.09)	0.0 (0.0)	0.39 (0.0)	-220	50.57	0	0.0	-8	1.84	435	31.95	31.85	32.05	31.7
2025-08-11	8.52 (+0.01)	0.0 (0.0)	0.39 (-0.01)	30	1.86	0	0.0	-23	1.43	1613	31.85	32.3	32.4	31.4
2025-08-08	8.51 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-42	7.37	0	0.0	-19	3.33	570	32.9	33.3	33.35	32.85
2025-08-07	8.52 (-0.01)	0.0 (0.0)	0.41 (0.0)	-17	6.27	0	0.0	1	0.37	271	33.25	33.5	33.5	33.25
2025-08-06	8.53 (+0.02)	0.0 (0.0)	0.41 (0.0)	45	27.95	0	0.0	0	0.0	161	33.45	33.5	33.5	33.35
2025-08-05	8.51 (+0.01)	0.0 (0.0)	0.41 (0.0)	27	9.96	0	0.0	-1	0.37	271	33.55	33.45	33.55	33.35
2025-08-04	8.5 (+0.04)	0.0 (0.0)	0.41 (+0.01)	75	25.86	0	0.0	16	5.52	290	33.45	33.0	33.5	32.8
2025-08-01	8.46 (+0.01)	0.0 (0.0)	0.4 (0.0)	23	8.1	0	0.0	-5	1.76	284	33.0	32.65	33.15	32.6
2025-07-31	8.45 (-0.07)	0.0 (0.0)	0.4 (-0.01)	-168	32.06	0	0.0	-12	2.29	524	33.0	33.6	33.6	33.0
2025-07-30	8.52 (+0.07)	0.0 (0.0)	0.41 (0.0)	167	59.01	0	0.0	3	1.06	283	33.6	33.6	33.75	33.5
2025-07-29	8.45 (-0.02)	0.0 (0.0)	0.41 (0.0)	-41	14.39	0	0.0	-6	2.11	285	33.55	33.6	33.75	33.4
2025-07-28	8.47 (+0.04)	0.0 (0.0)	0.41 (-0.01)	105	37.1	0	0.0	-15	5.3	283	33.8	33.7	33.85	33.6
2025-07-25	8.43 (+0.02)	0.0 (0.0)	0.42 (-0.03)	43	20.57	0	0.0	-76	36.36	209	33.65	33.9	33.9	33.65
2025-07-24	8.41 (+0.05)	0.0 (0.0)	0.45 (0.0)	116	53.46	0	0.0	8	3.69	217	33.9	33.65	33.95	33.65
2025-07-23	8.36 (+0.04)	0.0 (0.0)	0.45 (0.0)	94	40.0	0	0.0	-9	3.83	235	33.8	33.35	33.8	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.32 (+0.04)	0.0 (0.0)	0.45 (-0.02)	85	23.29	0	0.0	-38	10.41	365	33.65	34.05	34.05	33.4
2025-07-21	8.28 (+0.04)	0.0 (0.0)	0.47 (0.0)	102	29.65	0	0.0	-6	1.74	344	34.0	34.25	34.25	33.9
2025-07-18	8.24 (+0.06)	0.0 (0.0)	0.47 (+0.01)	138	40.0	0	0.0	20	5.8	345	34.15	34.3	34.35	34.0
2025-07-17	8.18 (+0.1)	0.0 (0.0)	0.46 (0.0)	248	53.56	0	0.0	-1	0.22	463	34.15	34.05	34.25	34.0
2025-07-16	8.08 (+0.1)	0.0 (0.0)	0.46 (0.0)	236	35.6	0	0.0	3	0.45	663	34.0	33.85	34.3	33.8
2025-07-15	7.98 (+0.04)	0.0 (0.0)	0.46 (+0.03)	88	23.04	0	0.0	72	18.85	382	34.0	33.7	34.0	33.65
2025-07-14	7.94 (+0.02)	0.0 (0.0)	0.43 (+0.03)	43	7.71	0	0.0	77	13.8	558	33.65	33.9	34.25	33.5
2025-07-11	7.92 (+0.17)	0.0 (0.0)	0.4 (0.0)	489	25.89	0	0.0	-1	0.05	1889	33.7	32.55	34.0	32.25
2025-07-10	7.75 (+0.21)	0.0 (0.0)	0.4 (0.0)	486	45.04	0	0.0	-17	1.58	1079	32.0	32.2	32.45	31.95
2025-07-09	7.54 (+0.03)	0.0 (0.0)	0.4 (0.0)	72	8.73	0	0.0	0	0.0	825	33.9	33.75	34.0	33.75
2025-07-08	7.51 (-0.02)	0.0 (0.0)	0.4 (-0.02)	-34	8.67	0	0.0	-31	7.91	392	33.8	33.85	33.85	33.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-03	13.45 (+0.38)	0.23 (+0.1)	0.22 (-0.01)	695	4.14	245	1.46	-18	0.11	16777	82.0	80.9	85.3	78.5
2026-06-26	13.07 (+1.78)	0.13 (0.0)	0.23 (+0.07)	3827	15.84	12	0.05	156	0.65	24157	80.9	76.2	85.0	75.5
2026-06-18	11.29 (-0.68)	0.13 (0.0)	0.16 (-0.02)	-738	5.48	-3	0.02	-34	0.25	13467	75.0	76.5	77.7	70.1
2026-06-12	11.97 (-0.18)	0.13 (+0.01)	0.18 (-0.04)	-441	3.29	6	0.04	-105	0.78	13401	75.0	70.9	79.7	70.9
2026-06-05	12.15 (-0.32)	0.12 (-0.01)	0.22 (-0.02)	96	0.51	-8	0.04	-36	0.19	18968	78.7	81.5	86.0	78.1
2026-05-29	12.47 (-0.16)	0.13 (0.0)	0.24 (+0.01)	-659	3.18	-4	0.02	24	0.12	20691	81.5	83.0	85.4	79.7
2026-05-22	12.63 (-0.03)	0.13 (+0.02)	0.23 (-0.02)	62	0.17	39	0.11	-46	0.12	36858	82.3	79.2	88.3	78.4
2026-05-15	12.66 (-0.5)	0.11 (+0.11)	0.25 (-0.3)	-667	1.76	267	0.7	-721	1.9	37925	78.7	81.5	84.4	72.3
2026-05-08	13.16 (-0.34)	0.0 (0.0)	0.55 (+0.05)	-172	0.48	0	0.0	125	0.35	36165	79.8	68.3	81.5	66.3
2026-04-30	13.5 (-0.38)	0.0 (0.0)	0.5 (+0.14)	-1360	2.6	0	0.0	330	0.63	52306	68.3	62.9	76.5	62.8
2026-04-24	13.88 (+0.53)	0.0 (0.0)	0.36 (+0.12)	1443	9.08	0	0.0	290	1.83	15885	62.4	63.1	65.0	59.2
2026-04-17	13.35 (+0.09)	0.0 (0.0)	0.24 (+0.06)	527	1.72	0	0.0	143	0.47	30587	62.8	60.9	68.9	58.8
2026-04-10	13.26 (+1.38)	0.0 (0.0)	0.18 (+0.02)	3377	11.97	0	0.0	32	0.11	28215	59.4	51.3	63.9	51.0
2026-04-02	11.88 (-0.13)	0.0 (0.0)	0.16 (-0.03)	130	1.11	0	0.0	-69	0.59	11732	50.2	52.0	52.9	48.5
2026-03-27	12.01 (+0.53)	0.0 (0.0)	0.19 (+0.02)	1821	9.79	0	0.0	39	0.21	18594	53.3	52.3	55.7	50.9
2026-03-20	11.48 (0.0)	0.0 (0.0)	0.17 (+0.03)	139	0.27	0	0.0	75	0.14	51907	54.2	52.0	59.4	51.0
2026-03-13	11.48 (-0.89)	0.0 (0.0)	0.14 (-0.12)	-2518	8.6	0	0.0	-291	0.99	29277	50.6	49.9	53.5	47.45
2026-03-06	12.37 (+0.95)	0.0 (0.0)	0.26 (-0.07)	3078	8.16	0	0.0	-160	0.42	37714	54.4	53.0	55.9	48.9
2026-02-26	11.42 (-0.21)	0.0 (0.0)	0.33 (+0.14)	-937	1.29	0	0.0	327	0.45	72793	55.5	49.45	58.6	47.55
2026-02-11	11.63 (+1.35)	0.0 (0.0)	0.19 (-0.03)	2472	4.13	0	0.0	-56	0.09	59845	47.95	43.3	49.75	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	10.28 (-1.14)	0.0 (0.0)	0.22 (-0.23)	-2130	3.82	0	0.0	-542	0.97	55802	41.75	48.7	55.6	41.5
2026-01-30	11.42 (+2.73)	0.0 (0.0)	0.45 (+0.41)	6398	14.7	0	0.0	967	2.22	43512	46.0	40.95	46.0	40.6
2026-01-23	8.69 (+0.43)	0.0 (0.0)	0.04 (0.0)	1580	7.21	0	0.0	7	0.03	21910	40.75	40.95	42.2	40.15
2026-01-16	8.26 (+0.17)	0.0 (0.0)	0.04 (+0.02)	138	0.44	0	0.0	27	0.09	31433	40.45	39.5	42.0	39.5
2026-01-09	8.09 (-1.21)	0.0 (0.0)	0.02 (-0.03)	-4586	10.18	0	0.0	-52	0.12	45030	38.85	38.9	42.5	38.4
2026-01-02	9.3 (+0.11)	0.0 (0.0)	0.05 (0.0)	279	27.27	0	0.0	-6	0.59	1023	38.1	37.5	38.3	37.25
2025-12-31	9.19 (+0.08)	0.0 (0.0)	0.05 (+0.01)	47	1.35	0	0.0	10	0.29	3477	28.45	38.0	38.25	28.25
2025-12-26	9.11 (+0.26)	0.0 (0.0)	0.04 (+0.01)	410	9.69	0	0.0	20	0.47	4230	37.95	38.6	39.4	37.85
2025-12-19	8.85 (-0.29)	0.0 (0.0)	0.03 (0.0)	-78	0.9	0	0.0	5	0.06	8679	38.5	37.9	39.4	37.55
2025-12-12	9.14 (-0.62)	0.0 (0.0)	0.03 (+0.03)	-3577	12.31	0	0.0	67	0.23	29062	38.35	36.75	41.0	36.75
2025-12-05	9.76 (+0.18)	0.0 (0.0)	0.0 (-0.02)	427	9.87	0	0.0	-129	2.98	4326	36.65	35.9	36.75	35.05
2025-11-28	9.58 (+0.28)	0.0 (0.0)	0.02 (+0.02)	870	18.12	0	0.0	40	0.83	4802	35.95	35.7	36.4	35.15
2025-11-21	9.3 (+0.69)	0.0 (0.0)	0.0 (-0.01)	1399	7.81	0	0.0	-103	0.58	17912	35.15	40.0	40.5	34.8
2025-11-14	8.61 (-0.61)	0.0 (0.0)	0.01 (-0.08)	-2276	4.23	0	0.0	-186	0.35	53807	39.1	35.3	40.95	34.8
2025-11-07	9.22 (+0.31)	0.0 (0.0)	0.09 (-0.07)	773	14.52	0	0.0	-185	3.48	5323	35.2	34.5	36.1	34.15
2025-10-31	8.91 (+0.74)	0.0 (0.0)	0.16 (-0.05)	1745	15.73	0	0.0	-107	0.96	11095	34.6	33.9	35.95	33.9
2025-10-23	8.17 (+0.25)	0.0 (0.0)	0.21 (0.0)	618	48.66	0	0.0	9	0.71	1270	33.75	33.1	33.75	33.1
2025-10-17	7.92 (+0.19)	0.0 (0.0)	0.21 (+0.02)	356	6.9	0	0.0	29	0.56	5156	33.1	31.55	34.1	31.55
2025-10-09	7.73 (+0.02)	0.0 (0.0)	0.19 (-0.01)	68	10.18	0	0.0	-13	1.95	668	31.85	31.5	31.85	31.4
2025-10-03	7.71 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-29	3.77	0	0.0	9	1.17	770	31.45	31.65	31.65	31.35
2025-09-26	7.72 (0.0)	0.0 (0.0)	0.19 (0.0)	-23	1.79	0	0.0	9	0.7	1282	31.4	31.7	32.0	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	7.72 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-68	5.32	0	0.0	22	1.72	1278	31.65	31.4	32.0	31.15
2025-09-12	7.74 (-0.01)	0.0 (0.0)	0.18 (-0.05)	-25	1.56	0	0.0	-112	6.97	1606	31.4	31.2	31.8	31.05
2025-09-05	7.75 (0.0)	0.0 (0.0)	0.23 (-0.02)	-8	0.88	0	0.0	-62	6.81	911	31.2	31.1	31.65	30.7
2025-08-29	7.75 (-0.12)	0.0 (0.0)	0.25 (-0.02)	-300	29.62	0	0.0	-39	3.85	1013	31.15	31.0	32.4	30.7
2025-08-22	7.87 (-0.12)	0.0 (0.0)	0.27 (-0.06)	-279	12.68	0	0.0	-148	6.72	2201	30.85	30.7	31.15	30.45
2025-08-15	7.99 (-0.52)	0.0 (0.0)	0.33 (-0.07)	-1320	28.04	0	0.0	-161	3.42	4707	30.85	32.3	32.4	30.75
2025-08-08	8.51 (+0.05)	0.0 (0.0)	0.4 (0.0)	88	5.62	0	0.0	-3	0.19	1565	32.9	33.0	33.55	32.8
2025-08-01	8.46 (+0.03)	0.0 (0.0)	0.4 (-0.02)	86	5.18	0	0.0	-35	2.11	1660	33.0	33.7	33.85	32.6
2025-07-25	8.43 (+0.19)	0.0 (0.0)	0.42 (-0.05)	440	32.09	0	0.0	-121	8.83	1371	33.65	34.25	34.25	33.35
2025-07-18	8.24 (+0.32)	0.0 (0.0)	0.47 (+0.07)	753	31.19	0	0.0	171	7.08	2414	34.15	33.9	34.35	33.5
2025-07-11	7.92 (+0.37)	0.0 (0.0)	0.4 (-0.01)	945	20.72	0	0.0	-44	0.96	4561	33.7	34.15	34.3	31.95
2025-07-04	7.55 (-0.08)	0.0 (0.0)	0.41 (+0.02)	-205	7.86	0	0.0	53	2.03	2607	34.15	34.0	34.5	33.75
2025-06-27	7.63 (-0.05)	0.0 (0.0)	0.39 (+0.01)	89	9.4	0	0.0	25	2.64	947	34.0	33.15	34.15	33.15
2025-06-20	7.68 (-0.03)	0.0 (0.0)	0.38 (+0.03)	21	2.32	0	0.0	83	9.18	904	33.7	33.55	34.15	33.4
2025-06-13	7.71 (-0.2)	0.0 (0.0)	0.35 (-0.05)	14	1.17	0	0.0	-121	10.11	1197	33.65	34.1	34.2	33.5
2025-06-06	7.91 (+0.06)	0.0 (0.0)	0.4 (0.0)	271	22.03	0	0.0	12	0.98	1230	33.95	33.85	34.25	33.0
2025-05-29	7.85 (-0.04)	0.0 (0.0)	0.4 (0.0)	155	19.55	0	0.0	-3	0.38	793	33.85	34.3	34.35	33.65
2025-05-23	7.89 (+0.11)	0.0 (0.0)	0.4 (+0.04)	358	20.54	0	0.0	97	5.57	1743	34.35	34.5	34.7	34.15
2025-05-16	7.78 (+0.42)	0.0 (0.0)	0.36 (-0.01)	966	20.69	0	0.0	-20	0.43	4668	34.35	33.5	34.65	32.85
2025-05-09	7.36 (+0.15)	0.0 (0.0)	0.37 (-0.01)	339	12.99	0	0.0	-20	0.77	2610	33.3	32.1	33.45	31.05
2025-05-02	7.21 (+0.1)	0.0 (0.0)	0.38 (+0.01)	226	27.97	0	0.0	13	1.61	808	32.1	31.2	32.15	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	7.11 (+0.08)	0.0 (0.0)	0.37 (0.0)	192	22.88	0	0.0	0	0.0	839	31.45	30.85	31.55	30.0
2025-04-18	7.03 (-0.06)	0.0 (0.0)	0.37 (0.0)	-182	12.53	0	0.0	3	0.21	1453	30.7	31.1	31.1	30.25
2025-04-11	7.09 (-0.19)	0.0 (0.0)	0.37 (0.0)	-520	13.04	0	0.0	-5	0.13	3987	31.0	29.9	31.05	27.1
2025-04-02	7.28 (-0.03)	0.0 (0.0)	0.37 (+0.07)	-102	6.46	0	0.0	171	10.82	1580	33.2	32.2	33.55	32.2
2025-03-28	7.31 (+0.04)	0.0 (0.0)	0.3 (+0.06)	91	6.84	0	0.0	129	9.69	1331	33.15	33.8	33.8	33.0
2025-03-21	7.27 (+0.02)	0.0 (0.0)	0.24 (+0.04)	146	5.1	0	0.0	88	3.07	2865	33.8	33.65	34.1	33.25
2025-03-14	7.25 (+0.54)	0.0 (0.0)	0.2 (+0.02)	1299	32.19	0	0.0	48	1.19	4036	33.65	33.2	33.9	32.0
2025-03-07	6.71 (+0.39)	0.0 (0.0)	0.18 (0.0)	1078	35.31	0	0.0	10	0.33	3053	33.1	32.7	33.4	32.5
2025-02-27	6.32 (+0.27)	0.0 (0.0)	0.18 (-0.01)	645	20.01	0	0.0	-32	0.99	3223	32.7	30.95	33.25	30.85
2025-02-21	6.05 (+0.04)	0.0 (0.0)	0.19 (+0.01)	208	27.08	0	0.0	31	4.04	768	31.0	30.15	31.0	30.1
2025-02-14	6.01 (+0.04)	0.0 (0.0)	0.18 (0.0)	115	15.09	0	0.0	-7	0.92	762	30.15	30.0	31.0	29.7
2025-02-07	5.97 (+0.08)	0.0 (0.0)	0.18 (-0.02)	211	21.51	0	0.0	-41	4.18	981	29.95	29.6	30.1	29.55
2025-01-22	5.89 (+0.03)	0.0 (0.0)	0.2 (0.0)	119	29.75	0	0.0	2	0.5	400	29.6	29.25	29.7	29.2
2025-01-17	5.86 (+0.06)	0.0 (0.0)	0.2 (0.0)	123	11.19	0	0.0	9	0.82	1099	29.25	28.75	29.3	28.35
2025-01-10	5.8 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-9	0.96	0	0.0	21	2.23	941	28.75	28.55	29.3	28.25
2024-12-31	5.84 (-0.02)	0.0 (-0.21)	0.19 (+0.01)	-334	20.76	-491	30.52	17	1.06	1609	33.9	34.35	34.7	33.85
2024-12-27	5.86 (+0.08)	0.21 (-0.43)	0.18 (+0.01)	221	10.78	-1000	48.78	28	1.37	2050	29.3	30.0	30.05	29.05
2024-12-20	5.78 (-0.03)	0.64 (-0.02)	0.17 (-0.01)	-108	8.13	-62	4.67	-27	2.03	1329	29.9	30.0	30.2	29.9
2024-12-13	5.81 (-0.07)	0.66 (-0.14)	0.18 (0.0)	-134	12.24	-322	29.41	3	0.27	1095	30.05	30.3	30.6	30.0
2024-12-06	5.88 (+0.04)	0.8 (-0.37)	0.18 (0.0)	83	4.22	-865	43.98	7	0.36	1967	30.25	31.05	31.2	30.1
2024-11-29	5.84 (-0.02)	1.17 (+0.05)	0.18 (+0.01)	54	6.05	120	13.44	9	1.01	893	31.05	31.4	31.65	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	5.86 (+0.04)	1.12 (+0.07)	0.17 (+0.02)	92	8.65	159	14.96	52	4.89	1063	31.4	31.65	31.8	31.2
2024-11-15	5.82 (+0.08)	1.05 (+0.21)	0.15 (-0.01)	-229	14.26	500	31.13	-15	0.93	1606	31.8	32.1	32.1	31.3
2024-11-08	5.74 (-0.09)	0.84 (+0.15)	0.16 (-0.01)	-261	20.44	343	26.86	-25	1.96	1277	31.9	32.4	32.5	31.7
2024-11-01	5.83 (-0.19)	0.69 (+0.1)	0.17 (-0.01)	-73	8.37	243	27.87	-27	3.1	872	32.35	32.25	32.4	31.7
2024-10-25	6.02 (-0.19)	0.59 (+0.03)	0.18 (0.0)	-122	10.64	52	4.53	5	0.44	1147	32.2	32.0	32.3	31.65
2024-10-18	6.21 (+0.19)	0.56 (+0.08)	0.18 (+0.01)	6	0.16	193	5.08	20	0.53	3799	32.05	31.8	33.3	31.45
2024-10-11	6.02 (+0.15)	0.48 (+0.05)	0.17 (0.0)	261	16.31	110	6.88	0	0.0	1600	31.8	31.3	32.1	31.3
2024-10-04	5.87 (-0.06)	0.43 (+0.08)	0.17 (0.0)	-150	16.85	197	22.13	1	0.11	890	31.3	31.35	31.7	31.05
2024-09-27	5.93 (-0.02)	0.35 (0.0)	0.17 (+0.01)	-68	5.56	0	0.0	19	1.55	1224	31.35	31.3	31.55	31.15
2024-09-20	5.95 (-0.03)	0.35 (+0.02)	0.16 (0.0)	-90	13.41	44	6.56	7	1.04	671	31.3	31.1	31.35	30.95
2024-09-13	5.98 (-0.01)	0.33 (+0.05)	0.16 (+0.01)	-143	9.84	128	8.81	15	1.03	1453	31.1	30.5	31.1	30.2
2024-09-06	5.99 (-0.04)	0.28 (+0.1)	0.15 (-0.01)	-875	23.01	235	6.18	-21	0.55	3803	30.6	31.8	31.85	30.1
2024-08-30	6.03 (-0.02)	0.18 (0.0)	0.16 (0.0)	-111	7.18	0	0.0	-3	0.19	1546	31.9	31.55	32.1	31.5
2024-08-23	6.05 (-0.45)	0.18 (0.0)	0.16 (0.0)	-236	2.79	0	0.0	4	0.05	8464	31.5	34.25	34.35	31.1
2024-08-16	6.5 (-0.53)	0.18 (+0.01)	0.16 (+0.03)	-833	31.51	4	0.15	63	2.38	2644	34.2	34.45	34.5	33.95
2024-08-09	7.03 (-0.22)	0.17 (0.0)	0.13 (-0.04)	-454	11.95	0	0.0	-73	1.92	3799	33.8	34.0	34.0	31.0
2024-08-02	7.25 (-0.13)	0.17 (0.0)	0.17 (-0.03)	-552	23.07	4	0.17	-76	3.18	2393	34.5	34.8	35.05	34.15
2024-07-26	7.38 (+0.01)	0.17 (0.0)	0.2 (0.0)	-34	2.33	0	0.0	0	0.0	1458	34.65	35.15	35.15	34.1
2024-07-19	7.37 (-0.15)	0.17 (-0.01)	0.2 (+0.01)	-462	22.56	-18	0.88	11	0.54	2048	35.2	35.8	35.8	35.15
2024-07-12	7.52 (+0.09)	0.18 (0.0)	0.19 (+0.04)	80	2.42	0	0.0	106	3.21	3305	35.8	36.0	36.05	35.35
2024-07-05	7.43 (-0.06)	0.18 (+0.12)	0.15 (+0.01)	-303	11.94	280	11.04	18	0.71	2537	35.9	35.5	36.0	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	7.49 (-0.09)	0.06 (+0.06)	0.14 (+0.03)	-357	18.49	140	7.25	62	3.21	1931	35.5	35.9	35.9	35.1
2024-06-21	7.58 (-0.07)	0.0 (0.0)	0.11 (0.0)	-225	12.53	0	0.0	4	0.22	1796	35.85	35.85	35.95	35.6
2024-06-14	7.65 (-0.08)	0.0 (0.0)	0.11 (-0.04)	-283	17.51	0	0.0	-86	5.32	1616	35.7	35.95	35.95	35.55
2024-06-07	7.73 (+0.66)	0.0 (0.0)	0.15 (+0.04)	-20	1.08	0	0.0	82	4.43	1852	35.95	36.25	36.4	35.65
2024-05-31	7.07 (+0.11)	0.0 (0.0)	0.11 (0.0)	327	13.23	0	0.0	9	0.36	2472	36.2	35.85	36.8	35.8
2024-05-24	6.96 (-0.13)	0.0 (0.0)	0.11 (0.0)	-153	6.1	0	0.0	11	0.44	2509	35.85	36.1	36.3	35.45
2024-05-17	7.09 (-0.05)	0.0 (0.0)	0.11 (+0.03)	-127	6.11	0	0.0	53	2.55	2079	36.1	36.2	36.3	35.6
2024-05-10	7.14 (-0.1)	0.0 (0.0)	0.08 (0.0)	-124	2.59	0	0.0	4	0.08	4780	36.1	36.4	37.1	35.15
2024-05-03	7.24 (+0.2)	0.0 (0.0)	0.08 (+0.02)	379	13.37	0	0.0	53	1.87	2835	36.1	35.9	36.6	35.2
2024-04-26	7.04 (+0.04)	0.0 (0.0)	0.06 (+0.01)	167	6.88	0	0.0	11	0.45	2426	35.9	35.0	36.2	34.9
2024-04-19	7.0 (-0.31)	0.0 (-0.01)	0.05 (+0.01)	-747	22.27	-33	0.98	35	1.04	3355	35.0	36.3	36.3	34.5
2024-04-12	7.31 (-0.08)	0.01 (0.0)	0.04 (+0.04)	-244	5.56	0	0.0	91	2.07	4387	36.35	35.3	36.7	35.25
2024-04-03	7.39 (0.0)	0.01 (0.0)	0.0 (0.0)	-31	2.85	0	0.0	-46	4.24	1086	35.25	35.4	35.5	35.1
2024-03-29	7.39 (-1.09)	0.01 (0.0)	0.0 (0.0)	-329	15.96	-1	0.05	-47	2.28	2061	35.35	35.55	35.75	35.0
2024-03-22	8.48 (-0.2)	0.01 (0.0)	0.0 (-0.01)	-533	18.6	0	0.0	-78	2.72	2865	35.55	34.85	35.85	34.8
2024-03-15	8.68 (-0.36)	0.01 (-0.01)	0.01 (+0.01)	-791	18.9	-1	0.02	22	0.53	4185	34.85	35.45	35.75	34.85
2024-03-08	9.04 (+0.32)	0.02 (0.0)	0.0 (0.0)	716	14.58	-1	0.02	-28	0.57	4911	35.95	36.8	37.2	35.8
2024-03-01	8.72 (+0.3)	0.02 (0.0)	0.0 (0.0)	673	10.55	0	0.0	-35	0.55	6378	36.8	35.95	37.2	35.95
2024-02-23	8.42 (+0.69)	0.02 (0.0)	0.0 (0.0)	1538	28.5	-1	0.02	7	0.13	5396	35.85	34.7	36.15	34.65
2024-02-16	7.73 (+0.31)	0.02 (0.0)	0.0 (-0.01)	718	34.01	0	0.0	-57	2.7	2111	34.65	33.8	34.8	33.7
2024-02-05	7.42 (-0.05)	0.02 (0.0)	0.01 (0.0)	-116	34.52	0	0.0	0	0.0	336	33.65	33.95	33.95	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	7.47 (-0.07)	0.02 (0.0)	0.01 (+0.01)	-82	6.43	0	0.0	21	1.65	1275	33.6	33.65	33.95	33.4
2024-01-26	7.54 (0.0)	0.02 (0.0)	0.0 (-0.01)	-8	0.68	-1	0.09	-52	4.42	1176	33.7	33.8	34.15	33.5
2024-01-19	7.54 (-0.13)	0.02 (+0.02)	0.01 (0.0)	-285	20.36	38	2.71	-3	0.21	1400	33.55	33.25	34.3	33.2
2024-01-12	7.67 (-0.24)	0.0 (0.0)	0.01 (0.0)	-357	18.78	0	0.0	13	0.68	1901	33.25	33.85	34.05	33.0
2023-12-29	7.91 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-195	10.38	0	0.0	3	0.16	1879	34.2	34.25	34.45	33.95
2023-12-22	7.99 (+0.11)	0.0 (0.0)	0.0 (-0.01)	356	12.22	0	0.0	-4	0.14	2914	34.25	35.0	35.2	33.85
2023-12-15	7.88 (+0.26)	0.0 (0.0)	0.01 (+0.01)	602	6.05	0	0.0	-198	1.99	9948	35.0	33.4	35.75	33.4
2023-12-08	7.62 (+0.01)	0.0 (0.0)	0.0 (-0.02)	4	0.26	0	0.0	-46	2.98	1543	33.3	33.5	33.6	33.1
2023-12-01	7.61 (+0.12)	0.0 (0.0)	0.02 (-0.03)	659	37.94	0	0.0	-78	4.49	1737	33.45	33.35	33.5	33.05
2023-11-24	7.49 (+0.33)	0.0 (0.0)	0.05 (-0.02)	749	32.84	0	0.0	-53	2.32	2281	33.35	32.75	33.6	32.7
2023-11-17	7.16 (+0.28)	0.0 (0.0)	0.07 (+0.01)	647	23.45	0	0.0	23	0.83	2759	32.65	32.05	32.65	31.8
2023-11-10	6.88 (+0.21)	0.0 (0.0)	0.06 (-0.01)	515	28.79	0	0.0	-26	1.45	1789	32.35	32.3	32.85	32.1
2023-11-03	6.67 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-337	24.49	0	0.0	-14	1.02	1376	31.95	31.5	32.45	31.5
2023-10-27	6.79 (-0.15)	0.0 (0.0)	0.08 (+0.01)	-345	27.6	0	0.0	17	1.36	1250	31.65	31.75	32.3	31.5
2023-10-20	6.94 (+0.1)	0.0 (0.0)	0.07 (+0.07)	77	1.11	0	0.0	168	2.42	6934	31.75	33.95	33.95	31.5
2023-10-13	6.84 (+1.14)	0.0 (0.0)	0.0 (0.0)	2587	51.86	0	0.0	-206	4.13	4988	33.85	33.1	33.95	32.75
2023-10-06	5.7 (+0.72)	0.0 (0.0)	0.0 (-0.01)	1720	28.07	0	0.0	-252	4.11	6128	32.95	31.45	32.95	31.4
2023-09-28	4.98 (+0.05)	0.0 (0.0)	0.01 (0.0)	170	27.38	0	0.0	0	0.0	621	31.45	31.4	31.45	31.2
2023-09-22	4.93 (+0.07)	0.0 (0.0)	0.01 (+0.01)	120	8.19	0	0.0	-17	1.16	1465	31.4	31.8	32.1	31.0
2023-09-15	4.86 (+0.11)	0.0 (0.0)	0.0 (0.0)	440	20.3	0	0.0	-131	6.05	2167	31.8	31.6	31.95	30.95
2023-09-08	4.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	283	20.63	0	0.0	-63	4.59	1372	31.3	30.9	31.6	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	4.64 (+0.07)	0.0 (0.0)	0.0 (0.0)	226	18.68	0	0.0	-121	10.0	1210	30.8	30.3	30.9	30.2
2023-08-25	4.57 (-0.14)	0.0 (0.0)	0.0 (-0.04)	-18	1.24	0	0.0	-89	6.13	1451	30.3	30.5	30.5	30.2
2023-08-18	4.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	336	18.01	0	0.0	13	0.7	1866	30.4	31.0	31.0	30.2
2023-08-11	4.73 (+0.03)	0.0 (0.0)	0.04 (-0.01)	113	7.28	0	0.0	-29	1.87	1553	31.0	31.0	31.3	30.8
2023-08-04	4.7 (-0.1)	0.0 (0.0)	0.05 (+0.02)	-474	18.54	0	0.0	45	1.76	2556	31.0	31.1	31.45	30.4
2023-07-28	4.8 (+0.18)	0.0 (0.0)	0.03 (-0.02)	372	15.02	0	0.0	-50	2.02	2477	31.1	30.95	31.2	30.5
2023-07-21	4.62 (+0.04)	0.0 (0.0)	0.05 (-0.03)	-591	13.18	0	0.0	-47	1.05	4483	30.95	30.65	31.2	30.0
2023-07-14	4.58 (-0.29)	0.0 (0.0)	0.08 (-0.01)	-1207	14.28	0	0.0	-35	0.41	8450	30.65	34.55	34.55	30.5
2023-07-07	4.87 (-0.91)	0.0 (0.0)	0.09 (+0.03)	-1278	25.39	0	0.0	64	1.27	5034	34.4	34.6	34.7	34.2
2023-06-30	5.78 (-0.45)	0.0 (0.0)	0.06 (-0.02)	-721	25.61	0	0.0	-32	1.14	2815	34.6	34.7	34.95	34.4
2023-06-21	6.23 (-0.37)	0.0 (0.0)	0.08 (+0.01)	-538	18.86	0	0.0	8	0.28	2852	34.7	35.0	35.0	34.2
2023-06-16	6.6 (-0.01)	0.0 (0.0)	0.07 (+0.07)	124	2.41	0	0.0	161	3.13	5140	35.0	35.35	35.45	34.75
2023-06-09	6.61 (+0.59)	0.0 (0.0)	0.0 (0.0)	1377	18.09	0	0.0	-356	4.68	7612	35.3	34.85	35.85	34.75
2023-06-02	6.02 (+0.09)	0.0 (0.0)	0.0 (0.0)	798	12.4	0	0.0	-367	5.7	6435	34.75	34.05	35.25	34.05
2023-05-26	5.93 (+0.32)	0.0 (0.0)	0.0 (0.0)	823	28.16	0	0.0	-193	6.6	2923	34.05	33.7	34.5	33.45
2023-05-19	5.61 (+0.29)	0.0 (0.0)	0.0 (0.0)	854	20.01	0	0.0	-91	2.13	4267	33.7	32.7	34.2	32.55
2023-05-12	5.32 (+0.11)	0.0 (0.0)	0.0 (0.0)	225	10.92	0	0.0	-48	2.33	2060	32.5	32.65	32.8	32.0
2023-05-05	5.21 (+0.1)	0.0 (0.0)	0.0 (-0.01)	238	17.71	0	0.0	-64	4.76	1344	32.7	32.25	32.9	32.25
2023-04-28	5.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	123	8.31	0	0.0	-2	0.14	1480	32.25	32.0	32.35	31.7
2023-04-21	5.06 (-0.17)	0.0 (0.0)	0.01 (0.0)	-399	17.28	0	0.0	-1	0.04	2309	31.95	32.35	32.9	31.85
2023-04-14	5.23 (-0.12)	0.0 (0.0)	0.01 (0.0)	-252	9.38	0	0.0	-7	0.26	2688	32.35	32.6	32.65	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	5.35 (-0.19)	0.0 (0.0)	0.01 (0.0)	-452	34.4	0	0.0	-4	0.3	1314	32.8	32.9	32.9	32.45
2023-03-31	5.54 (+0.13)	0.0 (0.0)	0.01 (-0.01)	580	15.87	0	0.0	-12	0.33	3655	32.6	32.25	32.7	31.85
2023-03-24	5.41 (+0.13)	0.0 (0.0)	0.02 (0.0)	485	11.56	0	0.0	-7	0.17	4197	32.15	31.85	32.3	31.65
2023-03-17	5.28 (+0.22)	0.0 (0.0)	0.02 (-0.01)	573	6.92	0	0.0	-18	0.22	8275	31.8	30.05	32.2	29.7
2023-03-10	5.06 (0.0)	0.0 (0.0)	0.03 (0.0)	-33	1.95	0	0.0	-1	0.06	1696	30.5	30.9	31.0	30.2
2023-03-03	5.06 (+0.09)	0.0 (0.0)	0.03 (-0.01)	260	19.36	0	0.0	-19	1.41	1343	30.85	29.85	30.85	29.8
2023-02-24	4.97 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-78	7.07	0	0.0	-46	4.17	1104	29.85	30.0	30.0	29.65
2023-02-17	5.0 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-396	21.39	0	0.0	-19	1.03	1851	29.75	29.95	30.0	29.5
2023-02-10	5.16 (+0.22)	0.0 (0.0)	0.07 (-0.02)	448	30.73	0	0.0	-46	3.16	1458	30.05	30.05	30.25	29.95
2023-02-03	4.94 (+0.07)	0.0 (0.0)	0.09 (-0.01)	127	9.06	0	0.0	-34	2.43	1401	30.05	30.25	30.45	30.0
2023-01-17	4.87 (-0.01)	0.0 (0.0)	0.1 (+0.01)	41	9.09	0	0.0	42	9.31	451	30.0	29.9	30.0	29.75
2023-01-13	4.88 (+0.09)	0.0 (0.0)	0.09 (-0.03)	414	24.31	0	0.0	-65	3.82	1703	29.85	29.45	30.2	29.2
2023-01-06	4.79 (+0.1)	0.0 (0.0)	0.12 (-0.02)	307	38.76	0	0.0	-45	5.68	792	29.15	29.0	29.25	28.85
2022-12-30	4.69 (+0.13)	0.0 (0.0)	0.14 (+0.03)	370	25.89	0	0.0	50	3.5	1429	28.95	28.7	29.05	28.4
2022-12-23	4.56 (-0.04)	0.0 (0.0)	0.11 (-0.01)	69	9.5	0	0.0	-9	1.24	726	28.6	28.25	28.6	28.0
2022-12-16	4.6 (+0.03)	0.0 (0.0)	0.12 (+0.01)	93	15.15	0	0.0	14	2.28	614	28.35	28.2	28.6	28.0
2022-12-09	4.57 (-0.02)	0.0 (0.0)	0.11 (0.0)	-58	6.18	0	0.0	5	0.53	939	28.25	28.8	28.9	28.1
2022-12-02	4.59 (+0.12)	0.0 (0.0)	0.11 (+0.02)	278	21.92	0	0.0	49	3.86	1268	28.8	28.1	28.85	27.75
2022-11-25	4.47 (+0.1)	0.0 (0.0)	0.09 (+0.01)	253	26.83	0	0.0	4	0.42	943	28.1	27.65	28.1	27.45
2022-11-18	4.37 (-0.04)	0.0 (0.0)	0.08 (-0.01)	87	7.04	0	0.0	-11	0.89	1235	27.5	27.2	27.9	27.0
2022-11-11	4.41 (-0.08)	0.0 (0.0)	0.09 (0.0)	-41	3.09	0	0.0	6	0.45	1329	27.15	26.55	27.5	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	4.49 (+0.03)	0.0 (0.0)	0.09 (+0.01)	253	26.69	0	0.0	23	2.43	948	26.5	25.6	26.5	25.55
2022-10-28	4.46 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-42	3.36	0	0.0	50	4.0	1251	25.55	26.25	26.25	25.45
2022-10-21	4.47 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-664	18.73	0	0.0	19	0.54	3545	26.4	25.7	26.5	25.0
2022-10-14	4.52 (+0.08)	0.0 (0.0)	0.04 (+0.02)	-170	10.08	0	0.0	59	3.5	1686	25.9	25.85	25.95	25.1
2022-10-07	4.44 (0.0)	0.0 (0.0)	0.02 (+0.01)	-258	18.94	0	0.0	8	0.59	1362	26.1	25.6	26.5	25.6
2022-09-30	4.44 (0.0)	0.0 (0.0)	0.01 (+0.01)	-360	14.55	0	0.0	29	1.17	2475	26.1	27.3	27.3	25.65
2022-09-23	4.44 (-0.16)	0.0 (0.0)	0.0 (0.0)	-553	34.71	0	0.0	-6	0.38	1593	27.5	28.15	28.15	27.4
2022-09-16	4.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-372	24.46	0	0.0	-32	2.1	1521	28.15	28.45	28.55	28.0
2022-09-08	4.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-342	25.89	0	0.0	-26	1.97	1321	28.85	29.0	29.0	28.15
2022-09-02	4.69 (-0.18)	0.0 (0.0)	0.0 (0.0)	-573	13.82	0	0.0	-81	1.95	4145	29.1	29.25	30.05	28.8
2022-08-26	4.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	-125	13.98	0	0.0	-44	4.92	894	29.55	29.75	29.75	29.35
2022-08-19	4.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	0.91	0	0.0	-30	1.83	1640	29.65	30.3	30.45	29.45
2022-08-12	4.84 (+0.13)	0.0 (0.0)	0.0 (-0.02)	203	10.08	0	0.0	-180	8.94	2014	30.3	30.4	30.85	29.8
2022-08-05	4.71 (-0.22)	0.0 (0.0)	0.02 (-0.01)	-206	10.57	0	0.0	-28	1.44	1949	30.35	30.0	30.8	29.3
2022-07-29	4.93 (+0.05)	0.0 (0.0)	0.03 (-0.03)	-140	7.67	0	0.0	-58	3.18	1825	29.95	29.35	30.45	28.95
2022-07-22	4.88 (+0.07)	0.0 (0.0)	0.06 (0.0)	64	4.2	0	0.0	-2	0.13	1524	29.35	28.2	29.45	28.2
2022-07-15	4.81 (-0.13)	0.0 (0.0)	0.06 (+0.02)	-929	27.44	0	0.0	42	1.24	3385	28.15	29.0	29.0	26.5
2022-07-08	4.94 (-0.58)	0.0 (0.0)	0.04 (+0.02)	-1086	15.49	0	0.0	51	0.73	7013	28.85	32.35	32.8	28.75
2022-07-01	5.52 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-1054	28.03	0	0.0	16	0.43	3760	32.05	34.6	35.2	32.0
2022-06-24	5.92 (-0.36)	0.0 (0.0)	0.01 (+0.01)	-941	22.61	0	0.0	-230	5.53	4161	34.25	36.5	36.85	34.1
2022-06-17	6.28 (-0.31)	0.0 (0.0)	0.0 (0.0)	-648	25.21	0	0.0	-185	7.2	2570	36.8	37.6	37.7	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	6.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-234	15.78	0	0.0	-21	1.42	1483	37.9	37.9	38.2	37.55
2022-06-02	6.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-66	4.27	0	0.0	-102	6.6	1545	37.85	37.15	38.05	37.15
2022-05-27	6.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-126	10.64	0	0.0	-61	5.15	1184	37.2	37.35	37.4	37.0
2022-05-20	6.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	178	7.75	0	0.0	-158	6.88	2296	37.35	36.5	37.75	36.2
2022-05-13	6.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	-398	10.66	0	0.0	-160	4.28	3735	36.3	37.8	37.8	36.0
2022-05-06	6.91 (-0.16)	0.0 (0.0)	0.0 (0.0)	-356	23.34	0	0.0	-77	5.05	1525	37.9	38.05	38.45	37.2
2022-04-29	7.07 (-0.17)	0.0 (0.0)	0.0 (0.0)	-315	9.14	0	0.0	-64	1.86	3447	38.0	38.7	38.7	37.3
2022-04-22	7.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-177	6.26	0	0.0	-93	3.29	2826	39.05	39.5	39.6	38.8
2022-04-15	7.29 (-0.38)	0.0 (0.0)	0.0 (0.0)	-837	20.4	0	0.0	-136	3.31	4103	39.45	39.95	40.05	39.05
2022-04-08	7.67 (-0.44)	0.0 (-0.01)	0.0 (0.0)	-929	28.08	-30	0.91	-66	2.0	3308	39.35	39.7	39.75	38.9
2022-04-01	8.11 (-0.36)	0.01 (0.0)	0.0 (0.0)	-817	10.25	0	0.0	-213	2.67	7967	39.65	39.9	40.55	39.1
2022-03-25	8.47 (+0.14)	0.01 (0.0)	0.0 (-0.05)	235	1.4	0	0.0	-341	2.03	16775	40.55	37.75	40.95	37.7
2022-03-18	8.33 (-0.2)	0.01 (0.0)	0.05 (+0.05)	-431	7.56	0	0.0	43	0.75	5703	37.55	37.1	37.9	36.7
2022-03-11	8.53 (-0.01)	0.01 (0.0)	0.0 (0.0)	-12	0.2	0	0.0	-134	2.19	6113	36.85	36.4	36.85	34.5
2022-03-04	8.54 (+0.09)	0.01 (0.0)	0.0 (0.0)	195	4.83	0	0.0	-36	0.89	4040	36.85	36.0	37.25	35.95
2022-02-25	8.45 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	0.05	0	0.0	-217	4.95	4388	35.7	36.25	36.25	35.05
2022-02-18	8.44 (+0.32)	0.01 (0.0)	0.0 (0.0)	693	5.65	0	0.0	-82	0.67	12265	36.0	34.4	37.5	34.0
2022-02-11	8.12 (+0.19)	0.01 (0.0)	0.0 (0.0)	382	11.13	0	0.0	-30	0.87	3433	34.75	32.6	34.9	32.6
2022-01-26	7.93 (-0.14)	0.01 (0.0)	0.0 (0.0)	-211	9.93	0	0.0	-11	0.52	2124	32.55	32.8	32.8	32.05
2022-01-21	8.07 (-0.12)	0.01 (0.0)	0.0 (-0.02)	-216	6.85	0	0.0	-80	2.54	3151	32.9	33.2	33.8	32.8
2022-01-14	8.19 (-0.2)	0.01 (0.0)	0.02 (0.0)	-429	10.81	0	0.0	13	0.33	3967	33.2	32.85	33.8	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	8.39 (-0.25)	0.01 (0.0)	0.02 (+0.02)	-489	7.82	0	0.0	-56	0.9	6256	33.25	35.15	35.35	32.95
2021-12-30	8.64 (-0.27)	0.01 (0.0)	0.0 (0.0)	-430	4.06	0	0.0	-17	0.16	10585	34.8	33.7	35.35	33.7
2021-12-24	8.91 (+0.36)	0.01 (0.0)	0.0 (0.0)	768	11.34	0	0.0	-10	0.15	6774	33.3	34.4	34.45	33.1
2021-12-17	8.55 (+0.62)	0.01 (0.0)	0.0 (0.0)	1275	7.56	0	0.0	-138	0.82	16875	34.2	32.2	34.85	32.2
2021-12-10	7.93 (-0.14)	0.01 (0.0)	0.0 (-0.03)	-67	1.42	0	0.0	-79	1.68	4711	32.15	31.1	32.35	30.95
2021-12-03	8.07 (-0.01)	0.01 (+0.01)	0.03 (-0.01)	8	0.08	30	0.31	-20	0.2	9836	31.25	30.8	32.7	30.3
2021-11-26	8.08 (+0.15)	0.0 (0.0)	0.04 (-0.01)	300	4.75	0	0.0	-8	0.13	6319	31.05	30.4	32.35	30.35
2021-11-19	7.93 (+0.69)	0.0 (0.0)	0.05 (+0.02)	1489	16.19	0	0.0	41	0.45	9196	30.5	30.25	31.8	30.25
2021-11-12	7.24 (+0.49)	0.0 (0.0)	0.03 (-0.02)	1082	16.03	0	0.0	-54	0.8	6748	30.15	29.35	30.55	29.1
2021-11-05	6.75 (+0.2)	0.0 (0.0)	0.05 (0.0)	576	18.02	0	0.0	16	0.5	3197	29.25	28.95	29.35	28.65
2021-10-29	6.55 (-0.08)	0.0 (0.0)	0.05 (0.0)	-216	8.47	0	0.0	-1	0.04	2550	28.8	28.4	28.8	28.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-03	13.45 (+0.05)	0.23 (+0.03)	0.22 (-0.03)	-158	2.02	87	1.11	-69	0.88	7829	82.0	83.5	84.0	79.1
2026-06-30	13.4 (+0.93)	0.2 (+0.07)	0.25 (+0.01)	3597	4.56	165	0.21	32	0.04	78943	83.1	81.5	86.0	70.1
2026-05-29	12.47 (-1.03)	0.13 (+0.13)	0.24 (-0.26)	-1436	1.09	302	0.23	-618	0.47	131640	81.5	68.3	88.3	66.3
2026-04-30	13.5 (+1.63)	0.0 (0.0)	0.5 (+0.33)	3903	2.95	0	0.0	773	0.58	132217	68.3	51.0	76.5	50.0
2026-03-31	11.87 (+0.45)	0.0 (0.0)	0.17 (-0.16)	2734	1.9	0	0.0	-384	0.27	144003	48.6	53.0	59.4	47.45
2026-02-26	11.42 (0.0)	0.0 (0.0)	0.33 (-0.12)	-595	0.32	0	0.0	-271	0.14	188441	55.5	48.7	58.6	41.2
2026-01-30	11.42 (+2.23)	0.0 (0.0)	0.45 (+0.4)	3809	2.67	0	0.0	943	0.66	142910	46.0	37.5	46.0	37.25
2025-12-31	9.19 (-0.39)	0.0 (0.0)	0.05 (+0.03)	-2744	5.59	0	0.0	-19	0.04	49066	37.35	35.9	41.0	35.05
2025-11-28	9.58 (+0.67)	0.0 (0.0)	0.02 (-0.14)	766	0.94	0	0.0	-434	0.53	81847	35.95	34.5	40.95	34.15
2025-10-31	8.91 (+1.18)	0.0 (0.0)	0.16 (-0.03)	2725	14.57	0	0.0	-70	0.37	18704	34.6	31.4	35.95	31.35
2025-09-30	7.73 (-0.02)	0.0 (0.0)	0.19 (-0.06)	-91	1.71	0	0.0	-146	2.74	5337	31.5	31.1	32.0	30.7
2025-08-29	7.75 (-0.7)	0.0 (0.0)	0.25 (-0.15)	-1788	18.3	0	0.0	-356	3.64	9773	31.15	32.65	33.55	30.45
2025-07-31	8.45 (+0.77)	0.0 (0.0)	0.4 (+0.01)	1901	15.83	0	0.0	33	0.27	12011	33.0	34.15	34.5	31.95
2025-06-30	7.68 (-0.17)	0.0 (0.0)	0.39 (-0.01)	490	10.65	0	0.0	-5	0.11	4600	34.0	33.85	34.25	33.0
2025-05-29	7.85 (+0.67)	0.0 (0.0)	0.4 (+0.02)	1879	18.75	0	0.0	54	0.54	10020	33.85	31.8	34.7	31.05
2025-04-30	7.18 (-0.12)	0.0 (0.0)	0.38 (+0.04)	-396	5.27	0	0.0	78	1.04	7510	31.8	33.0	33.55	27.1
2025-03-31	7.3 (+0.98)	0.0 (0.0)	0.34 (+0.16)	2563	20.94	0	0.0	379	3.1	12242	32.85	32.7	34.1	32.0
2025-02-27	6.32 (+0.43)	0.0 (0.0)	0.18 (-0.02)	1179	20.56	0	0.0	-49	0.85	5735	32.7	29.6	33.25	29.55
2025-01-22	5.89 (+0.05)	0.0 (0.0)	0.2 (+0.01)	206	6.54	0	0.0	24	0.76	3152	29.6	28.5	29.7	28.25
2024-12-31	5.84 (0.0)	0.0 (-1.17)	0.19 (+0.01)	-36	0.45	-2740	34.42	28	0.35	7960	28.55	31.05	31.2	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.84 (+0.01)	1.17 (+0.51)	0.18 (+0.01)	-352	6.94	1192	23.52	17	0.34	5069	31.05	31.8	32.5	31.0
2024-10-30	5.83 (-0.08)	0.66 (+0.31)	0.17 (0.0)	-41	0.52	725	9.21	4	0.05	7870	31.9	31.2	33.3	31.05
2024-09-30	5.91 (-0.12)	0.35 (+0.17)	0.17 (+0.01)	-1205	16.37	407	5.53	19	0.26	7363	31.25	31.8	31.85	30.1
2024-08-30	6.03 (-1.25)	0.18 (+0.01)	0.16 (-0.01)	-1842	10.72	4	0.02	-8	0.05	17189	31.9	35.05	35.05	31.0
2024-07-31	7.28 (-0.21)	0.17 (+0.11)	0.17 (+0.03)	-1063	9.66	266	2.42	58	0.53	11006	34.85	35.5	36.05	34.1
2024-06-28	7.49 (+0.42)	0.06 (+0.06)	0.14 (+0.03)	-885	12.3	140	1.95	62	0.86	7196	35.5	36.25	36.4	35.1
2024-05-31	7.07 (-0.02)	0.0 (0.0)	0.11 (+0.03)	166	1.23	0	0.0	76	0.56	13550	36.2	35.5	37.1	35.15
2024-04-30	7.09 (-0.3)	0.0 (-0.01)	0.08 (+0.08)	-719	5.81	-33	0.27	145	1.17	12382	35.5	35.4	36.7	34.5
2024-03-29	7.39 (-1.34)	0.01 (-0.01)	0.0 (0.0)	-964	6.55	-3	0.02	-135	0.92	14714	35.35	36.8	37.2	34.8
2024-02-29	8.73 (+1.21)	0.02 (0.0)	0.0 (0.0)	2812	19.85	-1	0.01	-69	0.49	14164	36.7	33.45	37.2	33.4
2024-01-31	7.52 (-0.39)	0.02 (+0.02)	0.0 (-0.01)	-940	13.97	37	0.55	-33	0.49	6730	33.4	34.35	34.7	33.0
2023-12-29	7.91 (+0.32)	0.0 (0.0)	0.01 (-0.01)	812	4.9	0	0.0	-250	1.51	16560	34.2	33.45	35.75	33.1
2023-11-30	7.59 (+0.89)	0.0 (0.0)	0.02 (-0.06)	2444	26.98	0	0.0	-140	1.55	9058	33.45	32.0	33.6	31.6
2023-10-31	6.7 (+1.72)	0.0 (0.0)	0.08 (+0.07)	3783	19.0	0	0.0	-276	1.39	19912	31.5	31.45	33.95	31.4
2023-09-28	4.98 (+0.36)	0.0 (0.0)	0.01 (+0.01)	1050	17.81	0	0.0	-219	3.71	5896	31.45	30.65	32.1	30.65
2023-08-31	4.62 (-0.3)	0.0 (0.0)	0.0 (-0.04)	144	1.91	0	0.0	-181	2.4	7547	30.6	31.3	31.45	30.2
2023-07-31	4.92 (-0.86)	0.0 (0.0)	0.04 (-0.02)	-2702	12.71	0	0.0	-60	0.28	21266	31.25	34.6	34.7	30.0
2023-06-30	5.78 (-0.29)	0.0 (0.0)	0.06 (+0.06)	722	3.57	0	0.0	-429	2.12	20231	34.6	34.75	35.85	34.2
2023-05-31	6.07 (+0.96)	0.0 (0.0)	0.0 (-0.01)	2458	16.15	0	0.0	-553	3.63	15220	34.75	32.25	35.25	32.0
2023-04-28	5.11 (-0.43)	0.0 (0.0)	0.01 (0.0)	-980	12.58	0	0.0	-14	0.18	7792	32.25	32.9	32.9	31.7
2023-03-31	5.54 (+0.57)	0.0 (0.0)	0.01 (-0.03)	1865	9.73	0	0.0	-57	0.3	19168	32.6	29.85	32.7	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.97 (+0.07)	0.0 (0.0)	0.04 (-0.05)	54	1.04	0	0.0	-111	2.14	5192	29.85	30.1	30.4	29.5
2023-01-31	4.9 (+0.21)	0.0 (0.0)	0.09 (-0.05)	809	22.66	0	0.0	-102	2.86	3570	30.1	29.0	30.45	28.85
2022-12-30	4.69 (+0.18)	0.0 (0.0)	0.14 (+0.04)	647	14.52	0	0.0	84	1.88	4457	28.95	28.5	29.05	28.0
2022-11-30	4.51 (+0.15)	0.0 (0.0)	0.1 (+0.01)	684	13.98	0	0.0	27	0.55	4893	28.3	25.65	28.35	25.65
2022-10-31	4.36 (-0.08)	0.0 (0.0)	0.09 (+0.08)	-1161	14.64	0	0.0	156	1.97	7930	25.7	25.6	26.5	25.0
2022-09-30	4.44 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-1997	26.18	0	0.0	-66	0.87	7629	26.1	29.85	29.85	25.65
2022-08-31	4.72 (-0.21)	0.0 (0.0)	0.0 (-0.03)	-316	3.18	0	0.0	-332	3.34	9926	29.6	30.0	30.85	28.8
2022-07-29	4.93 (-0.66)	0.0 (0.0)	0.03 (+0.03)	-2309	15.29	0	0.0	60	0.4	15099	29.95	33.1	33.1	26.5
2022-06-30	5.59 (-1.17)	0.0 (0.0)	0.0 (0.0)	-2758	23.85	0	0.0	-522	4.51	11562	33.25	37.7	38.2	33.1
2022-05-31	6.76 (-0.31)	0.0 (0.0)	0.0 (0.0)	-669	7.16	0	0.0	-483	5.17	9349	37.6	38.05	38.45	36.0
2022-04-29	7.07 (-1.04)	0.0 (-0.01)	0.0 (0.0)	-2245	15.3	-30	0.2	-380	2.59	14677	38.0	39.2	40.05	37.3
2022-03-31	8.11 (-0.34)	0.01 (0.0)	0.0 (0.0)	-843	2.13	0	0.0	-660	1.67	39608	39.45	36.0	40.95	34.5
2022-02-25	8.45 (+0.52)	0.01 (0.0)	0.0 (0.0)	1077	5.36	0	0.0	-329	1.64	20087	35.7	32.6	37.5	32.6
2022-01-26	7.93 (-0.71)	0.01 (0.0)	0.0 (0.0)	-1345	8.68	0	0.0	-134	0.86	15499	32.55	35.15	35.35	32.05
2021-12-30	8.64 (+0.31)	0.01 (+0.01)	0.0 (-0.04)	1028	2.24	30	0.07	-264	0.58	45810	34.8	31.8	35.35	30.95
2021-11-30	8.33 (+1.78)	0.0 (0.0)	0.04 (-0.01)	3973	13.97	0	0.0	-5	0.02	28435	31.7	28.95	32.35	28.65
2021-10-29	6.55 (+0.21)	0.0 (0.0)	0.05 (+0.02)	-205	1.82	0	0.0	31	0.28	11263	28.8	28.9	28.95	27.5
2021-09-30	6.34 (+0.26)	0.0 (0.0)	0.03 (0.0)	606	5.17	0	0.0	0	0.0	11715	28.9	28.25	29.2	27.8
2021-08-31	6.08 (-0.39)	0.0 (0.0)	0.03 (-0.01)	-591	4.55	0	0.0	-11	0.08	12994	28.1	28.55	29.35	26.85
2021-07-30	6.47 ()	0.0 ()	0.04 ()	-155	5.07	0	0.0	-1	0.03	3058	28.0	27.8	28.4	27.2