| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.04, 135 (-0.01) | 16.79, 2430 (+0.02) | 13.18, 29 (-0.9) | 7.36, 8 (+0.6) | 11.84, 6 (0.0) | 23.4, 5 (0.0) | 2779 | 451張 | 4.64 | 4.53 | 4.75 | 4.45 |
| 2026-06-05 | 0.05, 133 (0.0) | 16.77, 2431 (+0.31) | 14.08, 31 (+1.91) | 6.76, 7 (-2.42) | 11.84, 6 (-0.01) | 23.4, 5 (0.0) | 2775 | 1122張 | 4.97 | 4.62 | 5.1 | 4.57 |
| 2026-05-29 | 0.05, 134 (0.0) | 16.46, 2410 (-0.08) | 12.17, 27 (+0.02) | 9.18, 10 (+1.13) | 11.85, 6 (-1.39) | 23.4, 5 (+0.1) | 2755 | 308張 | 4.58 | 4.91 | 4.91 | 4.5 |
| 2026-05-22 | 0.05, 133 (0.0) | 16.54, 2417 (-0.26) | 12.15, 27 (+0.02) | 8.05, 9 (-1.06) | 13.24, 7 (+1.36) | 23.3, 5 (-0.06) | 2762 | 268張 | 4.97 | 5.23 | 5.36 | 4.9 |
| 2026-05-15 | 0.05, 132 (0.0) | 16.8, 2440 (-0.13) | 12.13, 27 (-0.84) | 9.11, 10 (+0.85) | 11.88, 6 (+0.14) | 23.36, 5 (0.0) | 2785 | 584張 | 5.17 | 4.55 | 5.2 | 4.55 |
| 2026-05-08 | 0.05, 135 (0.0) | 16.93, 2461 (+0.11) | 12.97, 29 (-0.5) | 8.26, 9 (+0.14) | 11.74, 6 (+0.16) | 23.36, 5 (-0.02) | 2810 | 2762張 | 4.52 | 4.04 | 4.7 | 4.04 |
| 2026-04-30 | 0.05, 131 (0.0) | 16.82, 2447 (+0.08) | 13.47, 31 (+1.23) | 8.12, 9 (-0.76) | 11.58, 6 (+0.1) | 23.38, 5 (+0.04) | 2799 | 1970張 | 4.04 | 4.2 | 4.22 | 3.91 |
| 2026-04-24 | 0.05, 133 (0.0) | 16.74, 2451 (-0.1) | 12.24, 28 (0.0) | 8.88, 10 (-1.24) | 11.48, 6 (+0.33) | 23.34, 5 (+1.14) | 2803 | 1779張 | 4.25 | 4.31 | 4.44 | 4.19 |
| 2026-04-17 | 0.05, 134 (0.0) | 16.84, 2458 (+0.06) | 12.24, 28 (+0.37) | 10.12, 11 (+0.87) | 11.15, 6 (+0.01) | 22.2, 5 (-1.14) | 2814 | 1496張 | 4.35 | 4.3 | 4.4 | 4.21 |
| 2026-04-10 | 0.05, 135 (0.0) | 16.78, 2456 (+0.01) | 11.87, 27 (-0.01) | 9.25, 10 (+0.03) | 11.14, 6 (+0.01) | 23.34, 5 (0.0) | 2809 | 881張 | 4.36 | 4.21 | 4.44 | 4.17 |
| 2026-04-02 | 0.05, 135 (0.0) | 16.77, 2465 (+0.04) | 11.88, 27 (-0.34) | 9.22, 10 (-1.25) | 11.13, 6 (+1.22) | 23.34, 5 (0.0) | 2819 | 1794張 | 4.43 | 4.44 | 4.46 | 4.26 |
| 2026-03-27 | 0.05, 132 (0.0) | 16.73, 2462 (+0.19) | 12.22, 28 (+0.41) | 10.47, 11 (+0.77) | 9.91, 5 (-1.58) | 23.34, 5 (+0.06) | 2817 | 2526張 | 4.55 | 4.95 | 4.95 | 4.48 |
| 2026-03-20 | 0.05, 132 (0.0) | 16.54, 2443 (-0.03) | 11.81, 27 (+0.99) | 9.7, 10 (-0.89) | 11.49, 6 (-0.02) | 23.28, 5 (-0.06) | 2794 | 1905張 | 5.08 | 5.15 | 5.2 | 5.08 |
| 2026-03-13 | 0.05, 132 (0.0) | 16.57, 2449 (-0.07) | 10.82, 24 (+0.01) | 10.59, 11 (+0.01) | 11.51, 6 (+0.01) | 23.34, 5 (-0.02) | 2797 | 2353張 | 5.17 | 5.15 | 5.17 | 5.03 |
| 2026-03-06 | 0.05, 130 (0.0) | 16.64, 2453 (-0.01) | 10.81, 24 (0.0) | 10.58, 11 (0.0) | 11.5, 6 (-0.15) | 23.36, 5 (0.0) | 2799 | 3031張 | 5.14 | 5.22 | 5.23 | 4.94 |
| 2026-02-26 | 0.05, 131 (0.0) | 16.65, 2458 (-0.0) | 10.81, 24 (0.0) | 10.58, 11 (0.0) | 11.65, 6 (-0.27) | 23.36, 5 (0.0) | 2806 | 238張 | 5.22 | 5.45 | 5.46 | 5.15 |
| 2026-02-13 | 0.05, 131 (0.0) | 16.65, 2465 (0.0) | 10.81, 24 (0.0) | 10.58, 11 (-1.12) | 11.92, 6 (-0.23) | 23.36, 5 (+1.21) | 2811 | 153張 | 5.37 | 5.45 | 5.5 | 5.35 |
| 2026-02-06 | 0.05, 132 (0.0) | 16.65, 2468 (-0.24) | 10.81, 24 (-1.46) | 11.7, 12 (+1.77) | 12.15, 6 (-1.28) | 22.15, 5 (-0.13) | 2815 | 952張 | 5.45 | 5.45 | 6.05 | 5.35 |
| 2026-01-30 | 0.05, 130 (0.0) | 16.89, 2472 (-0.03) | 12.27, 27 (+0.68) | 9.93, 10 (-0.64) | 13.43, 7 (-0.23) | 22.28, 5 (0.0) | 2806 | 289張 | 5.5 | 5.66 | 5.71 | 5.48 |
| 2026-01-23 | 0.05, 131 (0.0) | 16.92, 2482 (-0.07) | 11.59, 26 (+0.43) | 10.57, 11 (+0.01) | 13.66, 7 (-0.19) | 22.28, 5 (0.0) | 2815 | 209張 | 5.66 | 5.6 | 5.74 | 5.44 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-16 | 0.05, 132 (0.0) | 16.99, 2488 (-0.12) | 11.16, 25 (-0.09) | 10.56, 11 (-0.01) | 13.85, 7 (-0.28) | 22.28, 5 (-0.24) | 2820 | 487張 | 5.69 | 5.44 | 5.9 | 5.43 |
| 2026-01-09 | 0.05, 131 (0.0) | 17.11, 2495 (+0.03) | 11.25, 25 (0.0) | 10.57, 11 (+0.02) | 14.13, 7 (+0.15) | 22.52, 5 (+0.05) | 2821 | 293張 | 5.44 | 5.29 | 5.58 | 5.16 |
| 2026-01-02 | 0.05, 131 (0.0) | 17.08, 2498 (-0.09) | 11.25, 25 (-0.02) | 10.55, 11 (0.0) | 13.98, 7 (+0.11) | 22.47, 5 (+0.03) | 2830 | 30張 | 5.23 | 5.27 | 5.31 | 5.15 |
| 2025-12-26 | 0.05, 132 (0.0) | 17.17, 2507 (+0.01) | 11.27, 25 (0.0) | 10.55, 11 (0.0) | 13.87, 7 (0.0) | 22.44, 5 (+0.04) | 2838 | 66張 | 5.29 | 5.33 | 5.36 | 5.22 |
| 2025-12-19 | 0.05, 132 (0.0) | 17.16, 2508 (-0.15) | 11.27, 25 (-0.08) | 10.55, 11 (+0.59) | 13.87, 7 (-0.26) | 22.4, 5 (-0.15) | 2840 | 154張 | 5.33 | 5.4 | 5.49 | 5.3 |
| 2025-12-12 | 0.05, 132 (0.0) | 17.31, 2512 (+0.06) | 11.35, 25 (+0.11) | 9.96, 10 (0.0) | 14.13, 7 (-0.23) | 22.55, 5 (+0.02) | 2840 | 157張 | 5.4 | 5.46 | 5.53 | 5.39 |
| 2025-12-05 | 0.05, 133 (0.0) | 17.25, 2515 (-0.03) | 11.24, 25 (-0.13) | 9.96, 10 (0.0) | 14.36, 7 (-0.03) | 22.53, 5 (+0.03) | 2842 | 193張 | 5.53 | 5.6 | 5.69 | 5.49 |
| 2025-11-28 | 0.05, 135 (0.0) | 17.28, 2517 (-0.04) | 11.37, 25 (-0.01) | 9.96, 10 (0.0) | 14.39, 7 (+3.04) | 22.5, 5 (-3.01) | 2842 | 64張 | 5.72 | 5.55 | 5.76 | 5.55 |
| 2025-11-21 | 0.05, 135 (0.0) | 17.32, 2519 (-0.05) | 11.38, 25 (-0.01) | 9.96, 10 (0.0) | 11.35, 6 (+0.01) | 25.51, 6 (0.0) | 2844 | 71張 | 5.55 | 5.84 | 5.9 | 5.55 |
| 2025-11-14 | 0.05, 136 (0.0) | 17.37, 2525 (-0.07) | 11.39, 25 (-0.01) | 9.96, 10 (0.0) | 11.34, 6 (-2.86) | 25.51, 6 (+3.04) | 2849 | 58張 | 5.9 | 5.77 | 6.17 | 5.77 |
| 2025-11-07 | 0.05, 138 (0.0) | 17.44, 2531 (+0.01) | 11.4, 25 (0.0) | 9.96, 10 (0.0) | 14.2, 7 (+0.08) | 22.47, 5 (+0.03) | 2856 | 82張 | 5.87 | 6.0 | 6.0 | 5.71 |
| 2025-10-31 | 0.05, 138 (0.0) | 17.43, 2540 (+0.06) | 11.4, 25 (+0.44) | 9.96, 10 (0.0) | 14.12, 7 (+0.17) | 22.44, 5 (0.0) | 2867 | 280張 | 6.05 | 5.68 | 6.33 | 5.68 |
| 2025-10-23 | 0.05, 137 (0.0) | 17.37, 2531 (-0.03) | 10.96, 24 (+0.47) | 9.96, 10 (0.0) | 13.95, 7 (+1.76) | 22.44, 5 (-3.07) | 2860 | 140張 | 5.68 | 5.74 | 5.78 | 5.65 |
| 2025-10-17 | 0.05, 137 (0.0) | 17.4, 2533 (-0.07) | 10.49, 23 (0.0) | 9.96, 10 (0.0) | 12.19, 7 (-0.41) | 25.51, 6 (+0.14) | 2854 | 393張 | 5.79 | 6.05 | 6.09 | 5.72 |
| 2025-10-09 | 0.05, 138 (0.0) | 17.47, 2543 (+0.02) | 10.49, 23 (0.0) | 9.96, 10 (0.0) | 12.6, 7 (-0.33) | 25.37, 6 (+0.03) | 2858 | 143張 | 6.06 | 6.07 | 6.07 | 5.96 |
| 2025-10-03 | 0.05, 141 (0.0) | 17.45, 2547 (-0.05) | 10.49, 23 (0.0) | 9.96, 10 (0.0) | 12.93, 7 (0.0) | 25.34, 6 (+0.01) | 2859 | 30張 | 6.2 | 6.12 | 6.2 | 6.12 |
| 2025-09-26 | 0.05, 140 (0.0) | 17.5, 2550 (-0.01) | 10.49, 23 (0.0) | 9.96, 10 (-1.0) | 12.93, 7 (+1.24) | 25.33, 6 (+0.05) | 2861 | 287張 | 6.19 | 6.31 | 6.36 | 6.12 |
| 2025-09-19 | 0.05, 139 (0.0) | 17.51, 2555 (-0.14) | 10.49, 23 (0.0) | 10.96, 11 (0.0) | 11.69, 6 (-2.7) | 25.28, 6 (+3.04) | 2867 | 133張 | 6.34 | 6.22 | 6.39 | 6.11 |
| 2025-09-12 | 0.05, 139 (0.0) | 17.65, 2564 (-0.09) | 10.49, 23 (0.0) | 10.96, 11 (+0.01) | 14.39, 7 (+0.27) | 22.24, 5 (0.0) | 2878 | 171張 | 6.22 | 5.96 | 6.38 | 5.85 |
| 2025-09-05 | 0.05, 138 (0.0) | 17.74, 2567 (+0.06) | 10.49, 23 (0.0) | 10.95, 11 (0.0) | 14.12, 7 (-0.28) | 22.24, 5 (+0.06) | 2883 | 273張 | 5.91 | 6.3 | 6.4 | 5.86 |
| 2025-08-29 | 0.05, 137 (0.0) | 17.68, 2568 (-0.14) | 10.49, 23 (-0.01) | 10.95, 11 (0.0) | 14.4, 7 (+0.44) | 22.18, 5 (-0.05) | 2881 | 203張 | 6.31 | 6.0 | 6.37 | 6.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-22 | 0.05, 137 (0.0) | 17.82, 2581 (-0.01) | 10.5, 23 (0.0) | 10.95, 11 (0.0) | 13.96, 7 (+0.13) | 22.23, 5 (-0.01) | 2897 | 113張 | 5.9 | 5.79 | 6.06 | 5.79 |
| 2025-08-15 | 0.05, 135 (0.0) | 17.83, 2587 (-0.06) | 10.5, 23 (0.0) | 10.95, 11 (0.0) | 13.83, 7 (-0.01) | 22.24, 5 (0.0) | 2904 | 77張 | 5.79 | 5.82 | 5.82 | 5.64 |
| 2025-08-08 | 0.05, 137 (0.0) | 17.89, 2593 (+0.02) | 10.5, 23 (+0.18) | 10.95, 11 (0.0) | 13.84, 7 (-0.22) | 22.24, 5 (0.0) | 2909 | 93張 | 5.91 | 5.98 | 5.98 | 5.8 |
| 2025-08-01 | 0.05, 137 (0.0) | 17.87, 2593 (-0.03) | 10.32, 23 (0.0) | 10.95, 11 (0.0) | 14.06, 7 (-0.02) | 22.24, 5 (0.0) | 2909 | 18張 | 5.79 | 5.72 | 5.8 | 5.72 |
| 2025-07-25 | 0.05, 136 (0.0) | 17.9, 2598 (+0.02) | 10.32, 23 (0.0) | 10.95, 11 (0.0) | 14.08, 7 (-0.03) | 22.24, 5 (0.0) | 2913 | 39張 | 5.78 | 5.86 | 5.98 | 5.78 |
| 2025-07-18 | 0.05, 135 (0.0) | 17.88, 2598 (-0.06) | 10.32, 23 (0.0) | 10.95, 11 (+0.05) | 14.11, 7 (+0.26) | 22.24, 5 (0.0) | 2913 | 43張 | 5.87 | 5.75 | 5.9 | 5.75 |
| 2025-07-11 | 0.05, 134 (0.0) | 17.94, 2599 (-0.16) | 10.32, 23 (0.0) | 10.9, 11 (+0.05) | 13.85, 7 (+0.08) | 22.24, 5 (+0.01) | 2917 | 140張 | 5.78 | 5.57 | 5.78 | 5.48 |
| 2025-07-04 | 0.05, 135 (0.0) | 18.1, 2612 (+0.12) | 10.32, 23 (0.0) | 10.85, 11 (+0.3) | 13.77, 7 (+2.78) | 22.23, 5 (-3.53) | 2929 | 295張 | 5.61 | 5.9 | 6.07 | 5.45 |
| 2025-06-27 | 0.05, 137 (-0.01) | 17.98, 2605 (+0.06) | 10.32, 23 (0.0) | 10.55, 11 (+0.72) | 10.99, 6 (-0.05) | 25.76, 6 (-0.65) | 2919 | 133張 | 5.9 | 5.87 | 6.05 | 5.87 |
| 2025-06-20 | 0.06, 140 (+0.01) | 17.92, 2604 (-0.14) | 10.32, 23 (0.0) | 9.83, 10 (0.0) | 11.04, 6 (+0.06) | 26.41, 6 (+0.12) | 2919 | 324張 | 6.06 | 6.1 | 6.42 | 6.05 |
| 2025-06-13 | 0.05, 134 (+0.01) | 18.06, 2615 (-0.09) | 10.32, 23 (+0.01) | 9.83, 10 (0.0) | 10.98, 6 (+0.28) | 26.29, 6 (+0.24) | 2929 | 257張 | 6.1 | 6.08 | 6.3 | 5.89 |
| 2025-06-06 | 0.04, 131 (-0.01) | 18.15, 2624 (+0.07) | 10.31, 23 (-0.02) | 9.83, 10 (0.0) | 10.7, 6 (+0.07) | 26.05, 6 (-0.01) | 2944 | 285張 | 5.91 | 6.11 | 6.12 | 5.8 |
| 2025-05-29 | 0.05, 130 (+0.01) | 18.08, 2615 (+0.17) | 10.33, 23 (+0.01) | 9.83, 10 (+0.01) | 10.63, 6 (+0.14) | 26.06, 6 (+0.03) | 2938 | 840張 | 6.11 | 5.16 | 6.11 | 4.98 |
| 2025-05-23 | 0.04, 125 (0.0) | 17.91, 2595 (-0.07) | 10.32, 23 (0.0) | 9.82, 10 (0.0) | 10.49, 6 (-0.03) | 26.03, 6 (-0.09) | 2922 | 216張 | 5.21 | 5.05 | 5.33 | 4.92 |
| 2025-05-16 | 0.04, 125 (0.0) | 17.98, 2598 (+0.04) | 10.32, 23 (0.0) | 9.82, 10 (0.0) | 10.52, 6 (-0.06) | 26.12, 6 (-0.07) | 2922 | 57張 | 5.05 | 4.96 | 5.11 | 4.96 |
| 2025-05-09 | 0.04, 125 (0.0) | 17.94, 2597 (+0.09) | 10.32, 23 (+0.03) | 9.82, 10 (+0.03) | 10.58, 6 (-0.05) | 26.19, 6 (-0.18) | 2921 | 152張 | 4.96 | 5.15 | 5.22 | 4.94 |
| 2025-05-02 | 0.04, 126 (0.0) | 17.85, 2593 (-0.08) | 10.29, 23 (+0.01) | 9.79, 10 (0.0) | 10.63, 6 (-0.06) | 26.37, 6 (-0.18) | 2917 | 182張 | 5.16 | 5.32 | 5.4 | 4.96 |
| 2025-04-25 | 0.04, 125 (0.0) | 17.93, 2593 (+0.05) | 10.28, 23 (0.0) | 9.79, 10 (0.0) | 10.69, 6 (-0.03) | 26.55, 6 (0.0) | 2912 | 88張 | 5.4 | 5.5 | 5.58 | 5.29 |
| 2025-04-18 | 0.04, 126 (0.0) | 17.88, 2596 (-0.02) | 10.28, 23 (+0.01) | 9.79, 10 (+0.01) | 10.72, 6 (-0.01) | 26.55, 6 (-0.18) | 2917 | 132張 | 5.38 | 5.39 | 5.51 | 5.24 |
| 2025-04-11 | 0.04, 123 (-0.01) | 17.9, 2596 (-0.02) | 10.27, 23 (-0.56) | 9.78, 10 (+0.65) | 10.73, 6 (0.0) | 26.73, 6 (+0.09) | 2916 | 216張 | 5.33 | 5.35 | 5.41 | 4.81 |
| 2025-04-02 | 0.05, 125 (+0.01) | 17.92, 2597 (+0.06) | 10.83, 24 (+0.02) | 9.13, 9 (+0.03) | 10.73, 6 (-2.93) | 26.64, 6 (+3.15) | 2919 | 87張 | 5.94 | 6.17 | 6.19 | 5.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-28 | 0.04, 124 (0.0) | 17.86, 2597 (+0.14) | 10.81, 24 (-0.4) | 9.1, 9 (+0.03) | 13.66, 7 (+0.05) | 23.49, 5 (-0.2) | 2919 | 214張 | 6.1 | 6.24 | 6.39 | 6.01 |
| 2025-03-21 | 0.04, 122 (0.0) | 17.72, 2594 (-0.09) | 11.21, 25 (-0.23) | 9.07, 9 (+0.01) | 13.61, 7 (-0.05) | 23.69, 5 (-0.01) | 2917 | 183張 | 6.28 | 6.45 | 6.57 | 6.22 |
| 2025-03-14 | 0.04, 123 (0.0) | 17.81, 2606 (-0.03) | 11.44, 26 (-0.06) | 9.06, 9 (0.0) | 13.66, 7 (+0.15) | 23.7, 5 (-0.19) | 2927 | 221張 | 6.45 | 6.77 | 6.97 | 6.4 |
| 2025-03-07 | 0.04, 125 (0.0) | 17.84, 2603 (0.0) | 11.5, 26 (+0.05) | 9.06, 9 (+0.15) | 13.51, 7 (+0.29) | 23.89, 5 (-0.9) | 2921 | 367張 | 6.85 | 6.73 | 6.94 | 6.51 |
| 2025-02-27 | 0.04, 124 (0.0) | 17.84, 2603 (+0.02) | 11.45, 26 (-0.03) | 8.91, 9 (-0.01) | 13.22, 7 (0.0) | 24.79, 5 (-0.17) | 2916 | 404張 | 6.83 | 7.5 | 7.67 | 6.8 |
| 2025-02-21 | 0.04, 124 (0.0) | 17.82, 2602 (-0.01) | 11.48, 26 (-0.32) | 8.92, 9 (+0.99) | 13.22, 7 (-1.45) | 24.96, 5 (+0.98) | 2913 | 684張 | 7.51 | 7.31 | 7.73 | 7.16 |
| 2025-02-14 | 0.04, 125 (0.0) | 17.83, 2602 (+0.22) | 11.8, 27 (+0.53) | 7.93, 8 (0.0) | 14.67, 8 (-0.09) | 23.98, 5 (-0.97) | 2919 | 1002張 | 7.35 | 7.39 | 7.81 | 6.94 |
| 2025-02-07 | 0.04, 126 (-0.01) | 17.61, 2595 (-0.13) | 11.27, 25 (0.0) | 7.93, 8 (-0.13) | 14.76, 8 (+0.19) | 24.95, 5 (+0.13) | 2905 | 1047張 | 7.38 | 6.23 | 7.42 | 5.99 |
| 2025-01-24 | 0.05, 125 (0.0) | 17.74, 2595 (+0.03) | 11.27, 25 (+0.01) | 8.06, 8 (-0.07) | 14.57, 8 (-0.01) | 24.82, 5 (-0.04) | 2905 | 88張 | 6.33 | 6.46 | 6.55 | 6.3 |
| 2025-01-17 | 0.05, 125 (0.0) | 17.71, 2591 (-0.03) | 11.26, 25 (+0.01) | 8.13, 8 (-0.05) | 14.58, 8 (-0.01) | 24.86, 5 (+0.11) | 2899 | 47張 | 6.49 | 6.5 | 6.6 | 6.41 |
| 2025-01-10 | 0.05, 125 (+0.01) | 17.74, 2594 (+0.74) | 11.25, 25 (+0.46) | 8.18, 8 (-0.75) | 14.59, 8 (+1.69) | 24.75, 5 (-3.21) | 2903 | 146張 | 6.5 | 6.75 | 6.75 | 6.45 |
| 2025-01-03 | 0.04, 125 (0.0) | 17.0, 2601 (-0.09) | 10.79, 25 (0.0) | 8.93, 9 (-0.02) | 12.9, 7 (+0.12) | 27.96, 5 (-0.07) | 2910 | 109張 | 6.81 | 5.25 | 6.86 | 5.12 |
| 2024-12-27 | 0.04, 126 (0.0) | 17.09, 2614 (-0.01) | 10.79, 25 (+0.01) | 8.95, 9 (-0.01) | 12.78, 7 (-0.02) | 28.03, 5 (-0.12) | 2921 | 100張 | 7.07 | 7.33 | 7.33 | 7.0 |
| 2024-12-20 | 0.04, 128 (-0.01) | 17.1, 2625 (-0.07) | 10.78, 25 (+0.2) | 8.96, 9 (+0.39) | 12.8, 7 (-0.17) | 28.15, 5 (-0.12) | 2930 | 376張 | 7.33 | 7.01 | 7.58 | 7.01 |
| 2024-12-13 | 0.05, 130 (0.0) | 17.17, 2634 (-0.27) | 10.58, 25 (+0.01) | 8.57, 9 (+0.04) | 12.97, 7 (+0.21) | 28.27, 5 (+0.18) | 2939 | 494張 | 7.6 | 7.42 | 7.78 | 7.24 |
| 2024-12-06 | 0.05, 129 (+0.01) | 17.44, 2659 (-0.02) | 10.57, 25 (-1.3) | 8.53, 9 (+1.88) | 12.76, 7 (+1.35) | 28.09, 5 (-1.62) | 2969 | 453張 | 7.42 | 7.67 | 7.74 | 7.11 |
| 2024-11-29 | 0.04, 128 (0.0) | 17.46, 2662 (+0.08) | 11.87, 29 (+0.11) | 6.65, 7 (+0.93) | 11.41, 6 (-1.26) | 29.71, 6 (+0.28) | 2981 | 1632張 | 7.5 | 7.08 | 7.52 | 6.52 |
| 2024-11-22 | 0.04, 129 (0.0) | 17.38, 2673 (-0.15) | 11.76, 29 (+0.06) | 5.72, 6 (-2.09) | 12.67, 7 (+1.28) | 29.43, 6 (+1.19) | 2994 | 584張 | 6.73 | 6.56 | 7.09 | 6.55 |
| 2024-11-15 | 0.04, 132 (0.0) | 17.53, 2709 (-0.13) | 11.7, 29 (-0.33) | 7.81, 8 (+0.02) | 11.39, 6 (+0.33) | 28.24, 6 (+0.83) | 3040 | 1623張 | 6.51 | 5.91 | 6.74 | 5.88 |
| 2024-11-08 | 0.04, 126 (0.0) | 17.66, 2698 (-0.11) | 12.03, 30 (0.0) | 7.79, 9 (-0.57) | 11.06, 6 (+0.04) | 27.41, 6 (+0.42) | 3040 | 780張 | 5.94 | 5.72 | 6.03 | 5.59 |
| 2024-11-01 | 0.04, 128 (0.0) | 17.77, 2709 (+0.05) | 12.03, 30 (-0.27) | 8.36, 9 (+2.11) | 11.02, 6 (-2.85) | 26.99, 6 (+0.64) | 3048 | 249張 | 5.73 | 5.9 | 5.9 | 5.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-25 | 0.04, 129 (0.0) | 17.72, 2711 (-1.09) | 12.3, 31 (-0.47) | 6.25, 7 (-0.65) | 13.87, 8 (-0.91) | 26.35, 6 (+4.38) | 3046 | 860張 | 5.91 | 5.85 | 5.94 | 5.7 |
| 2024-10-18 | 0.04, 129 (0.0) | 18.81, 2716 (+0.05) | 12.77, 30 (-0.63) | 6.9, 7 (+1.06) | 14.78, 8 (-1.02) | 21.97, 5 (+0.03) | 3050 | 957張 | 5.85 | 6.26 | 6.32 | 5.74 |
| 2024-10-11 | 0.04, 132 (-0.01) | 18.76, 2725 (+0.41) | 13.4, 31 (+0.38) | 5.84, 6 (-0.55) | 15.8, 9 (-0.73) | 21.94, 5 (-0.05) | 3049 | 3370張 | 6.33 | 6.28 | 7.57 | 6.28 |
| 2024-10-04 | 0.05, 131 (0.0) | 18.35, 2669 (-0.02) | 13.02, 30 (-0.02) | 6.39, 6 (-1.07) | 16.53, 8 (+4.28) | 21.99, 5 (-3.23) | 2981 | 490張 | 6.27 | 6.22 | 6.29 | 6.11 |
| 2024-09-27 | 0.05, 130 (0.0) | 18.37, 2673 (+0.07) | 13.04, 30 (0.0) | 7.46, 7 (+0.03) | 12.25, 6 (+0.03) | 25.22, 6 (-0.17) | 2985 | 420張 | 6.2 | 6.52 | 6.63 | 6.05 |
| 2024-09-20 | 0.05, 130 (0.0) | 18.3, 2670 (-0.02) | 13.04, 30 (0.0) | 7.43, 7 (0.0) | 12.22, 6 (+0.07) | 25.39, 6 (-0.01) | 2984 | 111張 | 6.52 | 6.65 | 6.65 | 6.46 |
| 2024-09-13 | 0.05, 132 (0.0) | 18.32, 2674 (-0.06) | 13.04, 30 (-0.59) | 7.43, 7 (0.0) | 12.15, 6 (-3.14) | 25.4, 6 (+3.48) | 2987 | 324張 | 6.55 | 6.65 | 6.71 | 6.48 |
| 2024-09-06 | 0.05, 133 (0.0) | 18.38, 2681 (-0.09) | 13.63, 31 (0.0) | 7.43, 7 (+0.12) | 15.29, 7 (+3.43) | 21.92, 5 (-3.1) | 2994 | 333張 | 6.66 | 6.55 | 6.75 | 6.5 |
| 2024-08-30 | 0.05, 133 (0.0) | 18.47, 2691 (-0.04) | 13.63, 31 (0.0) | 7.31, 7 (-0.01) | 11.86, 6 (0.0) | 25.02, 6 (+0.04) | 3008 | 40張 | 6.55 | 6.51 | 6.59 | 6.4 |
| 2024-08-23 | 0.05, 133 (0.0) | 18.51, 2694 (-0.03) | 13.63, 31 (-0.01) | 7.32, 7 (0.0) | 11.86, 6 (-3.0) | 24.98, 6 (+3.06) | 3011 | 79張 | 6.5 | 6.56 | 6.67 | 6.4 |
| 2024-08-16 | 0.05, 133 (0.0) | 18.54, 2698 (+0.03) | 13.64, 31 (-0.03) | 7.32, 7 (0.0) | 14.86, 7 (+0.09) | 21.92, 5 (0.0) | 3015 | 119張 | 6.64 | 6.57 | 7.03 | 6.42 |
| 2024-08-09 | 0.05, 133 (0.0) | 18.51, 2701 (-0.23) | 13.67, 31 (+0.06) | 7.32, 7 (+0.27) | 14.77, 7 (+0.18) | 21.92, 5 (+0.05) | 3019 | 363張 | 6.58 | 6.4 | 6.66 | 5.75 |
| 2024-08-02 | 0.05, 131 (0.0) | 18.74, 2713 (-0.02) | 13.61, 31 (-0.01) | 7.05, 7 (-0.02) | 14.59, 7 (+0.11) | 21.87, 5 (0.0) | 3035 | 136張 | 6.56 | 6.77 | 6.77 | 6.42 |
| 2024-07-26 | 0.05, 132 (0.0) | 18.76, 2714 (-0.08) | 13.62, 31 (-0.02) | 7.07, 7 (-1.03) | 14.48, 7 (+4.9) | 21.87, 5 (-3.2) | 3035 | 308張 | 6.69 | 6.43 | 6.73 | 6.42 |
| 2024-07-19 | 0.05, 131 (0.0) | 18.84, 2721 (-0.03) | 13.64, 31 (+0.02) | 8.1, 8 (+0.26) | 9.58, 5 (-0.04) | 25.07, 6 (0.0) | 3046 | 276張 | 6.51 | 6.72 | 6.93 | 6.47 |
| 2024-07-12 | 0.05, 131 (0.0) | 18.87, 2722 (+0.05) | 13.62, 31 (-0.05) | 7.84, 8 (+0.03) | 9.62, 5 (0.0) | 25.07, 6 (+0.09) | 3050 | 219張 | 6.72 | 6.61 | 6.73 | 6.52 |
| 2024-07-05 | 0.05, 130 (0.0) | 18.82, 2720 (-0.13) | 13.67, 31 (-0.55) | 7.81, 8 (+0.29) | 9.62, 5 (+0.04) | 24.98, 6 (+0.08) | 3051 | 585張 | 6.62 | 7.1 | 7.25 | 6.42 |
| 2024-06-28 | 0.05, 132 (0.0) | 18.95, 2744 (+0.21) | 14.22, 32 (+0.2) | 7.52, 8 (+0.47) | 9.58, 5 (-4.65) | 24.9, 6 (+3.03) | 3069 | 1072張 | 7.05 | 6.98 | 7.74 | 6.92 |
| 2024-06-21 | 0.05, 131 (0.0) | 18.74, 2724 (+0.1) | 14.02, 32 (+0.02) | 7.05, 7 (+0.22) | 14.23, 7 (-0.2) | 21.87, 5 (-0.01) | 3041 | 445張 | 7.0 | 6.94 | 7.35 | 6.92 |
| 2024-06-14 | 0.05, 129 (0.0) | 18.64, 2713 (-0.11) | 14.0, 32 (+0.52) | 6.83, 7 (-0.64) | 14.43, 7 (+0.43) | 21.88, 5 (+0.03) | 3030 | 483張 | 6.94 | 7.05 | 7.05 | 6.69 |
| 2024-06-07 | 0.05, 133 (0.0) | 18.75, 2724 (-0.08) | 13.48, 31 (+0.06) | 7.47, 8 (+1.32) | 14.0, 7 (-0.73) | 21.85, 5 (0.0) | 3042 | 538張 | 7.06 | 6.98 | 7.4 | 6.88 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-31 | 0.05, 134 (0.0) | 18.83, 2731 (-0.13) | 13.42, 31 (-0.34) | 6.15, 7 (+0.6) | 14.73, 8 (+0.13) | 21.85, 5 (-0.04) | 3054 | 270張 | 6.82 | 6.81 | 6.98 | 6.55 |
| 2024-05-24 | 0.05, 133 (+0.01) | 18.96, 2734 (+2.19) | 13.76, 32 (+1.26) | 5.55, 6 (-0.29) | 14.6, 8 (+4.14) | 21.89, 5 (-9.67) | 3059 | 654張 | 6.81 | 6.3 | 6.88 | 6.3 |
| 2024-05-17 | 0.04, 132 (0.0) | 16.77, 2757 (-0.04) | 12.5, 33 (0.0) | 5.84, 7 (+0.34) | 10.46, 6 (-0.15) | 31.56, 6 (+0.36) | 3092 | 574張 | 6.45 | 6.14 | 6.45 | 6.06 |
| 2024-05-10 | 0.04, 132 (-0.01) | 16.81, 2765 (-0.15) | 12.5, 33 (0.0) | 5.5, 7 (+0.04) | 10.61, 6 (+0.06) | 31.2, 6 (+0.08) | 3107 | 193張 | 6.13 | 6.4 | 6.4 | 6.07 |
| 2024-05-03 | 0.05, 134 (0.0) | 16.96, 2779 (-0.31) | 12.5, 33 (+0.45) | 5.46, 7 (+1.05) | 10.55, 6 (+0.28) | 31.12, 6 (-1.56) | 3124 | 1356張 | 6.47 | 6.19 | 6.58 | 5.74 |
| 2024-04-26 | 0.05, 128 (0.0) | 17.27, 2792 (-0.11) | 12.05, 32 (+0.25) | 4.41, 6 (+0.16) | 10.27, 6 (+0.08) | 32.68, 6 (+0.33) | 3134 | 606張 | 6.2 | 6.67 | 6.82 | 6.15 |
| 2024-04-19 | 0.05, 125 (0.0) | 17.38, 2804 (-0.07) | 11.8, 31 (+0.06) | 4.25, 6 (+0.13) | 10.19, 6 (+0.04) | 32.35, 6 (+0.35) | 3150 | 982張 | 6.88 | 6.8 | 6.92 | 6.13 |
| 2024-04-12 | 0.05, 129 (+0.01) | 17.45, 2828 (+0.13) | 11.74, 31 (-0.68) | 4.12, 6 (+0.59) | 10.15, 6 (-0.04) | 32.0, 6 (+0.49) | 3180 | 733張 | 6.74 | 6.34 | 6.75 | 6.3 |
| 2024-04-03 | 0.04, 128 (-0.01) | 17.32, 2829 (-0.08) | 12.42, 32 (+0.02) | 3.53, 5 (0.0) | 10.19, 6 (+0.01) | 31.51, 6 (+0.05) | 3187 | 341張 | 6.3 | 5.65 | 6.3 | 5.65 |
| 2024-03-29 | 0.05, 130 (0.0) | 17.4, 2830 (-0.05) | 12.4, 32 (+0.05) | 3.53, 5 (0.0) | 10.18, 6 (+0.09) | 31.46, 6 (+0.55) | 3189 | 307張 | 5.95 | 5.8 | 5.99 | 5.79 |
| 2024-03-22 | 0.05, 131 (0.0) | 17.45, 2840 (-0.23) | 12.35, 32 (-0.31) | 3.53, 5 (-1.6) | 10.09, 6 (+0.92) | 30.91, 6 (+1.57) | 3201 | 1095張 | 5.77 | 5.56 | 5.88 | 5.52 |
| 2024-03-15 | 0.05, 132 (0.0) | 17.68, 2863 (-0.08) | 12.66, 33 (-0.39) | 5.13, 7 (+0.05) | 9.17, 5 (-0.18) | 29.34, 6 (+0.69) | 3234 | 680張 | 5.56 | 5.34 | 5.68 | 5.22 |
| 2024-03-08 | 0.05, 133 (0.0) | 17.76, 2884 (-0.09) | 13.05, 34 (-0.08) | 5.08, 7 (-0.17) | 9.35, 5 (-1.13) | 28.65, 6 (+2.22) | 3261 | 1370張 | 5.22 | 5.4 | 5.62 | 5.21 |
| 2024-03-01 | 0.05, 130 (0.0) | 17.85, 2903 (+0.03) | 13.13, 34 (-0.92) | 5.25, 7 (+0.16) | 10.48, 6 (-1.31) | 26.43, 6 (+2.48) | 3288 | 1412張 | 5.35 | 5.0 | 5.45 | 4.99 |
| 2024-02-23 | 0.05, 134 (0.0) | 17.82, 2920 (-0.18) | 14.05, 37 (-0.04) | 5.09, 7 (-0.15) | 11.79, 6 (-0.06) | 23.95, 6 (+0.45) | 3317 | 1266張 | 5.0 | 4.63 | 5.22 | 4.53 |
| 2024-02-16 | 0.05, 132 (0.0) | 18.0, 2928 (-0.0) | 14.09, 37 (-0.28) | 5.24, 7 (+0.97) | 11.85, 6 (-1.1) | 23.5, 6 (+0.73) | 3328 | 1379張 | 4.7 | 4.34 | 4.98 | 4.28 |
| 2024-02-07 | 0.05, 128 (0.0) | 18.0, 2931 (-0.1) | 14.37, 38 (-0.67) | 4.27, 6 (0.0) | 12.95, 7 (-2.59) | 22.77, 6 (+2.61) | 3332 | 411張 | 4.18 | 4.27 | 4.3 | 4.1 |
| 2024-02-02 | 0.05, 126 (0.0) | 18.1, 2932 (+0.28) | 15.04, 40 (+0.31) | 4.27, 6 (+0.04) | 15.54, 8 (+0.21) | 20.16, 5 (-1.18) | 3327 | 931張 | 4.27 | 4.34 | 4.45 | 4.1 |
| 2024-01-26 | 0.05, 123 (0.0) | 17.82, 2909 (-0.53) | 14.73, 40 (+0.62) | 4.23, 6 (-0.76) | 15.33, 8 (-2.53) | 21.34, 5 (+3.45) | 3301 | 988張 | 4.26 | 4.19 | 4.45 | 4.14 |
| 2024-01-19 | 0.05, 120 (0.0) | 18.35, 2912 (-0.09) | 14.11, 38 (+0.34) | 4.99, 7 (+0.65) | 17.86, 9 (-0.02) | 17.89, 4 (0.0) | 3300 | 436張 | 4.17 | 4.28 | 4.31 | 4.17 |
| 2024-01-12 | 0.05, 121 (0.0) | 18.44, 2920 (-0.15) | 13.77, 36 (-0.52) | 4.34, 6 (-0.1) | 17.88, 9 (+0.6) | 17.89, 4 (-0.21) | 3310 | 630張 | 4.28 | 4.35 | 4.37 | 4.19 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-05 | 0.05, 125 (-0.01) | 18.59, 2912 (-0.18) | 14.29, 37 (-0.1) | 4.44, 6 (+0.1) | 17.28, 9 (+0.13) | 18.1, 4 (+0.06) | 3296 | 401張 | 4.36 | 4.52 | 4.54 | 4.36 |
| 2023-12-29 | 0.06, 131 (0.0) | 18.77, 2931 (0.0) | 14.39, 37 (-0.29) | 4.34, 6 (-0.51) | 17.15, 9 (+0.17) | 18.04, 4 (-0.04) | 3315 | 707張 | 4.52 | 4.33 | 4.63 | 4.33 |
| 2023-12-22 | 0.06, 132 (0.0) | 18.77, 2929 (-0.0) | 14.68, 39 (+0.33) | 4.85, 7 (-0.06) | 16.98, 9 (-0.28) | 18.08, 4 (-0.03) | 3309 | 738張 | 4.3 | 4.24 | 4.35 | 4.19 |
| 2023-12-15 | 0.06, 131 (0.0) | 18.77, 2934 (+0.03) | 14.35, 38 (+0.48) | 4.91, 7 (+0.04) | 17.26, 9 (+2.25) | 18.11, 4 (-3.28) | 3310 | 576張 | 4.28 | 4.22 | 4.32 | 4.19 |
| 2023-12-08 | 0.06, 133 (0.0) | 18.74, 2939 (-0.43) | 13.87, 37 (-0.1) | 4.87, 7 (-2.09) | 15.01, 8 (-0.05) | 21.39, 5 (+2.84) | 3309 | 1028張 | 4.28 | 4.32 | 4.35 | 4.19 |
| 2023-12-01 | 0.06, 132 (0.0) | 19.17, 2930 (+0.14) | 13.97, 36 (+0.35) | 6.96, 9 (+0.95) | 15.06, 8 (+0.69) | 18.55, 4 (-3.21) | 3298 | 1559張 | 4.34 | 4.63 | 4.63 | 4.32 |
| 2023-11-24 | 0.06, 135 (0.0) | 19.03, 2923 (+0.1) | 13.62, 35 (+0.97) | 6.01, 8 (0.0) | 14.37, 8 (+0.04) | 21.76, 5 (-0.22) | 3284 | 773張 | 4.63 | 4.61 | 4.66 | 4.5 |
| 2023-11-17 | 0.06, 136 (0.0) | 18.93, 2925 (-0.05) | 12.65, 32 (+0.02) | 6.01, 8 (-0.06) | 14.33, 8 (+0.09) | 21.98, 5 (-0.16) | 3288 | 275張 | 4.61 | 4.58 | 4.68 | 4.55 |
| 2023-11-10 | 0.06, 138 (0.0) | 18.98, 2928 (+0.06) | 12.63, 32 (-1.04) | 6.07, 8 (+0.55) | 14.24, 8 (+0.03) | 22.14, 5 (+0.31) | 3290 | 365張 | 4.62 | 4.6 | 4.76 | 4.6 |
| 2023-11-03 | 0.06, 138 (0.0) | 18.92, 2927 (-0.08) | 13.67, 34 (+0.51) | 5.52, 7 (-1.74) | 14.21, 8 (+1.03) | 21.83, 5 (+0.23) | 3290 | 329張 | 4.58 | 4.55 | 4.64 | 4.49 |
| 2023-10-27 | 0.06, 137 (0.0) | 19.0, 2934 (+0.12) | 13.16, 33 (+0.37) | 7.26, 9 (+0.08) | 13.18, 7 (+0.28) | 21.6, 5 (-0.8) | 3296 | 631張 | 4.49 | 4.6 | 4.66 | 4.42 |
| 2023-10-20 | 0.06, 139 (-0.01) | 18.88, 2934 (-0.14) | 12.79, 32 (-0.28) | 7.18, 9 (+1.18) | 12.9, 7 (-1.69) | 22.4, 5 (+0.76) | 3297 | 714張 | 4.57 | 4.8 | 4.87 | 4.56 |
| 2023-10-13 | 0.07, 142 (+0.01) | 19.02, 2945 (-0.03) | 13.07, 32 (-0.58) | 6.0, 7 (+1.21) | 14.59, 8 (+1.79) | 21.64, 5 (-2.57) | 3302 | 2957張 | 4.8 | 4.81 | 4.88 | 4.77 |
| 2023-10-06 | 0.06, 140 (0.0) | 19.05, 2937 (-0.23) | 13.65, 33 (+0.37) | 4.79, 6 (+0.77) | 12.8, 7 (-0.02) | 24.21, 5 (-0.5) | 3291 | 7776張 | 4.86 | 5.4 | 5.44 | 4.78 |
| 2023-09-28 | 0.06, 136 (-0.01) | 19.28, 2928 (-1.45) | 13.28, 31 (+0.14) | 4.02, 5 (-0.81) | 12.82, 7 (-0.69) | 24.71, 5 (+4.37) | 3277 | 5951張 | 5.18 | 5.34 | 5.37 | 5.17 |
| 2023-09-22 | 0.07, 135 (0.0) | 20.73, 2927 (+0.05) | 13.14, 29 (+0.47) | 4.83, 6 (-0.55) | 13.51, 7 (+0.09) | 20.34, 4 (+0.1) | 3272 | 7374張 | 5.34 | 5.4 | 5.49 | 5.27 |
| 2023-09-15 | 0.07, 134 (0.0) | 20.68, 2922 (+0.09) | 12.67, 28 (+0.16) | 5.38, 7 (+0.79) | 13.42, 7 (-6.49) | 20.24, 4 (+5.48) | 3266 | 7581張 | 5.43 | 5.8 | 5.8 | 5.34 |
| 2023-09-08 | 0.07, 131 (0.0) | 20.59, 2910 (+0.17) | 12.51, 28 (-0.85) | 4.59, 6 (+0.66) | 19.91, 10 (+1.31) | 14.76, 3 (-1.61) | 3252 | 7315張 | 5.6 | 5.72 | 5.72 | 5.33 |
| 2023-09-01 | 0.07, 132 (0.0) | 20.42, 2898 (+0.01) | 13.36, 30 (+0.69) | 3.93, 5 (-0.85) | 18.6, 9 (-2.18) | 16.37, 3 (+2.26) | 3240 | 7071張 | 5.49 | 5.6 | 5.77 | 5.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。