股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.46 (+0.04)	0.0 (0.0)	0.1 (0.0)	54	7.85	0	0.0	0	0.0	688	72.9	72.5	73.1	71.6
2026-06-02	5.42 (+0.11)	0.0 (0.0)	0.1 (0.0)	148	24.42	0	0.0	1	0.17	606	72.5	71.5	72.5	71.0
2026-06-01	5.31 (+0.15)	0.0 (0.0)	0.1 (+0.01)	220	34.38	0	0.0	2	0.31	640	71.5	71.5	71.9	70.4
2026-05-29	5.16 (+0.22)	0.0 (0.0)	0.09 (0.0)	314	49.22	0	0.0	3	0.47	638	71.4	70.0	71.4	69.9
2026-05-28	4.94 (+0.2)	0.0 (0.0)	0.09 (0.0)	224	38.89	0	0.0	0	0.0	576	70.1	69.9	70.7	69.2
2026-05-27	4.74 (-0.03)	0.0 (0.0)	0.09 (0.0)	-135	19.01	0	0.0	0	0.0	710	69.6	70.4	70.5	69.4
2026-05-26	4.77 (+0.06)	0.0 (0.0)	0.09 (0.0)	77	27.9	0	0.0	3	1.09	276	70.5	71.1	71.1	70.2
2026-05-25	4.71 (-0.06)	0.0 (0.0)	0.09 (0.0)	-174	24.79	0	0.0	-1	0.14	702	70.1	71.8	71.8	70.0
2026-05-22	4.77 (-3.71)	0.0 (0.0)	0.09 (0.0)	-96	32.43	0	0.0	7	2.36	296	71.5	72.0	72.0	70.6
2026-05-21	8.48 (+0.09)	0.0 (0.0)	0.09 (0.0)	134	36.71	0	0.0	1	0.27	365	71.7	71.0	71.9	70.7
2026-05-20	8.39 (+0.03)	0.0 (0.0)	0.09 (0.0)	34	8.81	0	0.0	-2	0.52	386	71.0	70.2	71.0	69.9
2026-05-19	8.36 (-0.07)	0.0 (0.0)	0.09 (0.0)	-180	38.79	0	0.0	-3	0.65	464	70.2	72.5	72.5	70.2
2026-05-18	8.43 (+0.32)	0.0 (0.0)	0.09 (0.0)	396	45.99	0	0.0	-2	0.23	861	72.5	69.6	72.5	68.8
2026-05-15	8.11 (-0.13)	0.0 (0.0)	0.09 (0.0)	-369	44.19	0	0.0	3	0.36	835	70.1	72.3	72.3	70.0
2026-05-14	8.24 (+0.08)	0.0 (0.0)	0.09 (0.0)	93	13.29	0	0.0	0	0.0	700	72.3	71.9	72.5	70.5
2026-05-13	8.16 (+0.11)	0.0 (0.0)	0.09 (0.0)	108	13.45	0	0.0	-1	0.12	803	71.3	72.3	72.7	71.2
2026-05-12	8.05 (+0.1)	0.0 (0.0)	0.09 (0.0)	29	2.45	0	0.0	-1	0.08	1185	72.4	74.5	74.7	72.1
2026-05-11	7.95 (-0.51)	0.0 (0.0)	0.09 (0.0)	-895	48.27	0	0.0	0	0.0	1854	73.5	75.8	75.8	73.1
2026-05-08	8.46 (-0.22)	0.0 (0.0)	0.09 (0.0)	-398	52.79	0	0.0	-3	0.4	754	76.4	77.5	78.3	76.4
2026-05-07	8.68 (+0.07)	0.0 (0.0)	0.09 (0.0)	83	18.12	0	0.0	0	0.0	458	77.6	78.1	78.6	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.61 (-0.13)	0.0 (0.0)	0.09 (0.0)	-244	39.8	0	0.0	-2	0.33	613	77.2	79.6	79.7	77.2
2026-05-05	8.74 (+0.14)	0.0 (0.0)	0.09 (0.0)	211	32.92	0	0.0	2	0.31	641	78.9	76.9	79.5	76.9
2026-05-04	8.6 (+0.24)	0.0 (0.0)	0.09 (0.0)	310	42.47	0	0.0	1	0.14	730	76.7	77.0	77.0	76.1
2026-04-30	8.36 (-0.15)	0.0 (0.0)	0.09 (0.0)	-259	58.47	0	0.0	-3	0.68	443	77.1	77.8	78.3	76.9
2026-04-29	8.51 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-84	33.6	0	0.0	-3	1.2	250	77.8	78.7	78.7	77.7
2026-04-28	8.55 (+0.02)	0.0 (0.0)	0.1 (0.0)	20	9.3	0	0.0	0	0.0	215	78.5	78.0	78.5	77.4
2026-04-27	8.53 (+0.12)	0.0 (0.0)	0.1 (+0.01)	146	18.84	0	0.0	1	0.13	775	78.0	78.9	78.9	77.0
2026-04-24	8.41 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-50	9.62	0	0.0	-2	0.38	520	78.6	80.0	80.0	78.6
2026-04-23	8.42 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-264	30.88	0	0.0	1	0.12	855	79.8	80.7	82.0	78.9
2026-04-22	8.48 (+0.07)	0.0 (0.0)	0.09 (0.0)	96	35.29	0	0.0	0	0.0	272	80.7	80.9	81.3	80.7
2026-04-21	8.41 (+0.08)	0.0 (0.0)	0.09 (0.0)	116	38.41	0	0.0	0	0.0	302	80.9	81.5	81.5	80.5
2026-04-20	8.33 (+0.08)	0.0 (0.0)	0.09 (0.0)	124	33.33	0	0.0	1	0.27	372	80.8	81.3	81.9	80.5
2026-04-17	8.25 (-0.01)	0.0 (0.0)	0.09 (0.0)	-24	5.66	0	0.0	3	0.71	424	81.2	81.8	82.0	80.8
2026-04-16	8.26 (+0.23)	0.0 (0.0)	0.09 (0.0)	344	58.01	0	0.0	6	1.01	593	81.2	79.5	81.2	79.5
2026-04-15	8.03 (+0.03)	0.0 (0.0)	0.09 (0.0)	-65	8.32	0	0.0	-1	0.13	781	78.9	79.5	79.5	78.4
2026-04-14	8.0 (-0.11)	0.0 (0.0)	0.09 (0.0)	-296	36.01	0	0.0	0	0.0	822	79.0	80.1	80.5	79.0
2026-04-13	8.11 (+0.14)	0.0 (0.0)	0.09 (0.0)	139	16.16	0	0.0	5	0.58	860	79.8	80.0	81.4	79.2
2026-04-10	7.97 (-0.06)	0.0 (0.0)	0.09 (0.0)	-104	39.69	0	0.0	0	0.0	262	80.4	81.4	82.0	80.4
2026-04-09	8.03 (-0.11)	0.0 (0.0)	0.09 (0.0)	-314	62.55	0	0.0	-6	1.2	502	80.9	82.5	82.5	80.3
2026-04-08	8.14 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-38	17.59	0	0.0	9	4.17	216	82.2	81.8	82.7	81.7
2026-04-07	8.16 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	8.25	0	0.0	1	0.52	194	82.1	82.2	82.3	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.14 (+0.07)	0.0 (0.0)	0.08 (0.0)	111	48.47	0	0.0	0	0.0	229	82.0	82.6	82.7	81.7
2026-04-01	8.07 (+0.08)	0.0 (0.0)	0.08 (0.0)	112	40.14	0	0.0	0	0.0	279	82.1	82.8	82.8	81.5
2026-03-31	7.99 (+0.02)	0.0 (0.0)	0.08 (0.0)	-14	3.57	0	0.0	-1	0.26	392	81.2	82.8	83.8	81.2
2026-03-30	7.97 (+0.05)	0.0 (0.0)	0.08 (0.0)	60	18.02	0	0.0	2	0.6	333	82.4	81.8	83.4	81.3
2026-03-27	7.92 (+0.1)	0.0 (0.0)	0.08 (0.0)	151	40.48	0	0.0	4	1.07	373	82.6	80.8	82.6	80.8
2026-03-26	7.82 (-0.01)	0.0 (0.0)	0.08 (0.0)	-17	9.24	0	0.0	0	0.0	184	81.1	81.2	82.0	80.8
2026-03-25	7.83 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	6.13	0	0.0	0	0.0	163	81.0	80.7	81.0	80.4
2026-03-24	7.84 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	2.86	0	0.0	0	0.0	140	80.7	82.0	82.0	80.0
2026-03-23	7.83 (+0.1)	0.0 (0.0)	0.08 (0.0)	147	26.92	0	0.0	4	0.73	546	80.5	79.9	81.8	78.8
2026-03-20	7.73 (-0.15)	0.0 (0.0)	0.08 (-0.01)	-270	39.53	0	0.0	-18	2.64	683	79.9	81.7	82.2	79.9
2026-03-19	7.88 (-0.03)	0.0 (0.0)	0.09 (0.0)	-54	14.56	0	0.0	-3	0.81	371	81.0	81.8	81.9	81.0
2026-03-18	7.91 (-0.26)	0.0 (0.0)	0.09 (-0.01)	-735	66.94	0	0.0	-11	1.0	1098	81.6	83.9	84.4	81.6
2026-03-17	8.17 (-0.03)	0.0 (0.0)	0.1 (0.0)	-113	28.18	0	0.0	0	0.0	401	84.8	85.5	87.0	84.1
2026-03-16	8.2 (+0.13)	0.0 (0.0)	0.1 (0.0)	183	58.28	0	0.0	3	0.96	314	85.0	82.5	85.0	82.5
2026-03-13	8.07 (+0.12)	0.0 (0.0)	0.1 (0.0)	165	55.37	0	0.0	1	0.34	298	83.1	82.1	83.3	81.6
2026-03-12	7.95 (-0.02)	0.0 (0.0)	0.1 (0.0)	-23	5.23	0	0.0	-1	0.23	440	82.7	83.0	83.1	81.6
2026-03-11	7.97 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-44	10.16	0	0.0	5	1.15	433	83.0	82.4	83.3	82.4
2026-03-10	8.0 (+0.03)	0.0 (0.0)	0.09 (0.0)	42	7.88	0	0.0	2	0.38	533	82.0	82.0	82.8	81.2
2026-03-09	7.97 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-182	15.68	0	0.0	-7	0.6	1161	80.6	82.5	82.5	79.5
2026-03-06	8.05 (-0.2)	0.0 (0.0)	0.1 (0.0)	-388	51.6	0	0.0	0	0.0	752	84.0	85.5	85.5	83.6
2026-03-05	8.25 (-0.14)	0.0 (0.0)	0.1 (0.0)	-256	41.83	0	0.0	-10	1.63	612	85.2	86.5	87.5	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.39 (+0.08)	0.0 (0.0)	0.1 (0.0)	116	13.49	0	0.0	0	0.0	860	85.7	87.6	87.6	85.0
2026-03-03	8.31 (-0.13)	0.0 (0.0)	0.1 (-0.01)	-307	34.53	0	0.0	-4	0.45	889	88.5	91.5	91.5	87.1
2026-03-02	8.44 (+0.38)	0.0 (0.0)	0.11 (+0.02)	573	45.62	0	0.0	21	1.67	1256	91.0	86.1	91.7	85.8
2026-02-26	8.06 (-0.12)	0.0 (0.0)	0.09 (0.0)	-182	5.95	0	0.0	8	0.26	3060	86.9	86.0	87.6	85.3
2026-02-25	8.18 (-0.22)	0.0 (0.0)	0.09 (0.0)	-387	21.85	0	0.0	-1	0.06	1771	85.8	87.1	87.1	85.4
2026-02-24	8.4 (-0.36)	0.0 (0.0)	0.09 (0.0)	-547	47.98	0	0.0	-2	0.18	1140	87.1	88.4	89.8	87.1
2026-02-23	8.76 (-0.3)	0.0 (0.0)	0.09 (0.0)	-558	37.03	0	0.0	-8	0.53	1507	88.2	90.5	90.5	86.6
2026-02-11	9.06 (+0.31)	0.0 (0.0)	0.09 (-0.02)	-288	46.08	0	0.0	-16	2.56	625	90.5	91.4	91.9	90.3
2026-02-10	8.75 (+0.04)	0.0 (0.0)	0.11 (0.0)	20	5.6	0	0.0	0	0.0	357	91.4	91.6	92.3	91.0
2026-02-09	8.71 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-150	34.72	0	0.0	7	1.62	432	91.4	91.9	92.4	91.0
2026-02-06	8.8 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-210	33.12	0	0.0	-8	1.26	634	91.7	93.0	93.0	90.6
2026-02-05	8.82 (0.0)	0.0 (0.0)	0.11 (0.0)	-18	4.32	0	0.0	-6	1.44	417	92.9	93.5	93.9	92.4
2026-02-04	8.82 (-0.14)	0.0 (0.0)	0.11 (0.0)	-343	45.37	0	0.0	-4	0.53	756	93.9	95.8	95.8	93.5
2026-02-03	8.96 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-214	25.97	0	0.0	-6	0.73	824	96.3	97.0	97.0	94.0
2026-02-02	9.05 (+0.03)	0.0 (0.0)	0.12 (-0.02)	-184	19.09	0	0.0	-35	3.63	964	95.0	95.6	95.6	91.6
2026-01-30	9.02 (-0.3)	0.0 (0.0)	0.14 (-0.04)	-484	34.4	0	0.0	-62	4.41	1407	95.7	99.9	99.9	95.7
2026-01-29	9.32 (-0.15)	0.0 (0.0)	0.18 (+0.05)	-692	24.71	0	0.0	82	2.93	2800	101.0	101.5	103.0	98.0
2026-01-28	9.47 (+0.17)	0.0 (0.0)	0.13 (+0.03)	231	4.84	0	0.0	41	0.86	4769	100.0	94.5	103.0	94.5
2026-01-27	9.3 (+0.03)	0.0 (0.0)	0.1 (0.0)	19	4.75	0	0.0	0	0.0	400	93.8	93.9	94.0	93.1
2026-01-26	9.27 (+0.02)	0.0 (0.0)	0.1 (+0.01)	-58	12.86	0	0.0	14	3.1	451	92.8	94.7	94.7	92.6
2026-01-23	9.25 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-166	28.92	0	0.0	-11	1.92	574	94.1	94.6	96.2	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.33 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-218	39.28	0	0.0	12	2.16	555	94.1	95.2	95.3	93.7
2026-01-21	9.44 (-0.07)	0.0 (0.0)	0.09 (0.0)	-289	30.39	0	0.0	0	0.0	951	94.5	96.0	96.0	92.8
2026-01-20	9.51 (-0.25)	0.0 (0.0)	0.09 (0.0)	-493	24.7	0	0.0	-1	0.05	1996	96.4	92.6	98.5	92.2
2026-01-19	9.76 (+0.13)	0.0 (0.0)	0.09 (+0.01)	166	23.09	-1	0.14	21	2.92	719	92.4	90.5	92.9	90.5
2026-01-16	9.63 (-0.04)	0.0 (-0.01)	0.08 (0.0)	-100	32.05	-9	2.88	-1	0.32	312	90.4	90.8	90.9	90.1
2026-01-15	9.67 (-0.11)	0.01 (0.0)	0.08 (+0.01)	-196	61.25	0	0.0	2	0.62	320	90.7	91.5	92.1	90.4
2026-01-14	9.78 (+0.02)	0.01 (0.0)	0.07 (0.0)	-7	2.97	0	0.0	5	2.12	236	91.5	91.8	92.2	91.1
2026-01-13	9.76 (-0.05)	0.01 (0.0)	0.07 (0.0)	-91	29.26	0	0.0	2	0.64	311	91.1	92.5	93.1	90.5
2026-01-12	9.81 (+0.1)	0.01 (0.0)	0.07 (+0.01)	142	35.59	0	0.0	8	2.01	399	92.2	91.0	92.3	91.0
2026-01-09	9.71 (-0.03)	0.01 (0.0)	0.06 (0.0)	-68	24.46	0	0.0	1	0.36	278	90.5	91.7	91.9	89.7
2026-01-08	9.74 (+0.03)	0.01 (0.0)	0.06 (0.0)	29	15.03	0	0.0	0	0.0	193	91.7	91.4	92.1	91.0
2026-01-07	9.71 (+0.15)	0.01 (0.0)	0.06 (0.0)	211	46.68	0	0.0	9	1.99	452	91.7	90.1	92.1	89.6
2026-01-06	9.56 (+0.05)	0.01 (0.0)	0.06 (0.0)	61	5.38	-1	0.09	2	0.18	1133	90.2	92.5	92.5	89.7
2026-01-05	9.51 (-0.04)	0.01 (0.0)	0.06 (0.0)	-78	13.45	0	0.0	1	0.17	580	92.5	94.3	94.3	91.9
2026-01-02	9.55 (+0.08)	0.01 (0.0)	0.06 (0.0)	76	19.9	0	0.0	-10	2.62	382	94.3	93.7	95.5	93.7
2025-12-31	9.47 (+0.04)	0.01 (0.0)	0.06 (0.0)	62	35.43	0	0.0	-1	0.57	175	93.6	93.7	94.2	93.2
2025-12-30	9.43 (+0.06)	0.01 (0.0)	0.06 (0.0)	43	8.62	0	0.0	2	0.4	499	94.1	94.5	94.7	92.7
2025-12-29	9.37 (-0.03)	0.01 (0.0)	0.06 (0.0)	-44	18.49	0	0.0	1	0.42	238	94.6	95.5	95.6	94.4
2025-12-26	9.4 (-0.01)	0.01 (0.0)	0.06 (0.0)	-39	21.79	0	0.0	0	0.0	179	95.5	96.4	96.5	95.5
2025-12-24	9.41 (+0.03)	0.01 (0.0)	0.06 (0.0)	46	30.67	0	0.0	3	2.0	150	96.3	96.1	96.8	95.7
2025-12-23	9.38 (-0.01)	0.01 (0.0)	0.06 (0.0)	-18	10.11	0	0.0	0	0.0	178	96.0	96.7	96.7	94.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.39 (-0.01)	0.01 (0.0)	0.06 (0.0)	-32	12.85	0	0.0	2	0.8	249	96.4	97.5	97.7	96.1
2025-12-19	9.4 (+0.1)	0.01 (0.0)	0.06 (0.0)	70	11.25	0	0.0	2	0.32	622	97.3	95.6	98.2	95.6
2025-12-18	9.3 (+0.07)	0.01 (0.0)	0.06 (0.0)	44	16.86	0	0.0	0	0.0	261	95.3	94.4	95.8	93.8
2025-12-17	9.23 (0.0)	0.01 (0.0)	0.06 (0.0)	-2	0.83	0	0.0	2	0.83	240	94.4	95.1	95.8	94.3
2025-12-16	9.23 (-0.05)	0.01 (0.0)	0.06 (0.0)	-133	36.54	0	0.0	-3	0.82	364	94.2	95.8	96.0	94.0
2025-12-15	9.28 (+0.09)	0.01 (0.0)	0.06 (+0.01)	76	11.8	0	0.0	9	1.4	644	96.5	94.2	97.6	94.1
2025-12-12	9.19 (+0.05)	0.01 (0.0)	0.05 (0.0)	1	0.28	0	0.0	-1	0.28	351	94.2	95.0	95.6	94.1
2025-12-11	9.14 (-0.04)	0.01 (0.0)	0.05 (0.0)	-113	26.78	-1	0.24	-3	0.71	422	94.7	96.1	96.1	94.7
2025-12-10	9.18 (+0.03)	0.01 (0.0)	0.05 (0.0)	16	5.19	0	0.0	1	0.32	308	96.1	96.0	96.8	95.0
2025-12-09	9.15 (+0.08)	0.01 (0.0)	0.05 (0.0)	35	5.17	0	0.0	3	0.44	677	96.0	97.5	98.0	95.0
2025-12-08	9.07 (-0.01)	0.01 (0.0)	0.05 (0.0)	-129	19.17	0	0.0	-2	0.3	673	97.5	99.5	100.0	97.1
2025-12-05	9.08 (-0.03)	0.01 (0.0)	0.05 (0.0)	-184	40.89	0	0.0	1	0.22	450	99.6	100.0	100.0	98.6
2025-12-04	9.11 (-0.04)	0.01 (0.0)	0.05 (0.0)	-100	22.32	0	0.0	-3	0.67	448	100.5	100.5	101.0	99.6
2025-12-03	9.15 (+0.02)	0.01 (0.0)	0.05 (0.0)	-36	28.12	0	0.0	1	0.78	128	100.5	101.0	101.0	100.0
2025-12-02	9.13 (0.0)	0.01 (0.0)	0.05 (0.0)	-18	13.14	0	0.0	-1	0.73	137	101.0	102.0	102.0	101.0
2025-12-01	9.13 (-0.03)	0.01 (0.0)	0.05 (-0.01)	-46	15.03	0	0.0	-1	0.33	306	101.5	101.5	103.0	101.0
2025-11-28	9.16 (+0.07)	0.01 (0.0)	0.06 (+0.01)	31	3.67	0	0.0	3	0.36	845	102.0	105.0	106.5	101.5
2025-11-27	9.09 (+0.03)	0.01 (0.0)	0.05 (-0.02)	40	17.39	0	0.0	-27	11.74	230	104.0	103.5	105.0	102.0
2025-11-26	9.06 (+0.05)	0.01 (0.0)	0.07 (+0.01)	78	34.67	0	0.0	14	6.22	225	103.5	102.0	103.5	102.0
2025-11-25	9.01 (+0.08)	0.01 (0.0)	0.06 (0.0)	105	40.38	0	0.0	2	0.77	260	101.0	101.0	101.5	100.0
2025-11-24	8.93 (+0.02)	0.01 (0.0)	0.06 (0.0)	16	5.28	0	0.0	-1	0.33	303	100.5	101.0	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.91 (+0.05)	0.01 (0.0)	0.06 (0.0)	47	14.64	0	0.0	-1	0.31	321	101.0	101.5	103.0	100.5
2025-11-20	8.86 (+0.06)	0.01 (0.0)	0.06 (0.0)	45	11.08	-1	0.25	0	0.0	406	102.0	101.0	104.5	101.0
2025-11-19	8.8 (+0.1)	0.01 (0.0)	0.06 (0.0)	132	34.38	0	0.0	1	0.26	384	101.0	99.9	102.0	99.9
2025-11-18	8.7 (+0.18)	0.01 (0.0)	0.06 (0.0)	262	38.76	0	0.0	-5	0.74	676	99.3	100.0	100.5	98.6
2025-11-17	8.52 (+0.07)	0.01 (0.0)	0.06 (-0.01)	57	7.94	0	0.0	-10	1.39	718	100.0	103.5	103.5	100.0
2025-11-14	8.45 (+0.04)	0.01 (0.0)	0.07 (0.0)	-11	3.61	0	0.0	-1	0.33	305	104.5	103.5	105.0	102.5
2025-11-13	8.41 (+0.06)	0.01 (0.0)	0.07 (0.0)	66	12.87	0	0.0	-1	0.19	513	104.0	104.5	105.0	103.0
2025-11-12	8.35 (+0.13)	0.01 (0.0)	0.07 (+0.02)	179	30.6	0	0.0	28	4.79	585	104.0	103.0	105.5	103.0
2025-11-11	8.22 (+0.14)	0.01 (0.0)	0.05 (0.0)	189	23.39	0	0.0	2	0.25	808	103.0	106.5	106.5	103.0
2025-11-10	8.08 (+0.05)	0.01 (0.0)	0.05 (0.0)	43	12.8	0	0.0	-3	0.89	336	106.0	108.5	108.5	106.0
2025-11-07	8.03 (+0.01)	0.01 (0.0)	0.05 (-0.01)	-16	8.56	0	0.0	-13	6.95	187	108.5	110.0	110.0	107.5
2025-11-06	8.02 (-0.02)	0.01 (0.0)	0.06 (0.0)	-35	24.14	0	0.0	-2	1.38	145	111.0	112.0	112.0	109.5
2025-11-05	8.04 (+0.07)	0.01 (0.0)	0.06 (0.0)	71	17.88	0	0.0	2	0.5	397	111.5	108.5	112.0	107.0
2025-11-04	7.97 (+0.09)	0.01 (-0.01)	0.06 (+0.01)	131	33.59	-14	3.59	16	4.1	390	109.5	109.5	111.0	109.0
2025-11-03	7.88 (+0.11)	0.02 (-0.01)	0.05 (+0.01)	137	30.51	-15	3.34	16	3.56	449	108.5	109.5	110.0	108.0
2025-10-31	7.77 (+0.06)	0.03 (0.0)	0.04 (0.0)	41	13.4	0	0.0	-5	1.63	306	110.5	110.5	112.5	110.0
2025-10-30	7.71 (+0.07)	0.03 (0.0)	0.04 (0.0)	86	14.96	0	0.0	-1	0.17	575	111.5	113.0	113.0	109.5
2025-10-29	7.64 (0.0)	0.03 (0.0)	0.04 (-0.01)	-48	18.25	0	0.0	-9	3.42	263	112.5	114.5	115.5	112.5
2025-10-28	7.64 (0.0)	0.03 (0.0)	0.05 (0.0)	-23	14.65	0	0.0	0	0.0	157	114.0	115.0	115.5	114.0
2025-10-27	7.64 (-0.09)	0.03 (0.0)	0.05 (+0.01)	-46	18.78	0	0.0	10	4.08	245	115.0	116.5	117.0	114.0
2025-10-23	7.73 (-0.01)	0.03 (0.0)	0.04 (+0.01)	-69	22.92	0	0.0	11	3.65	301	115.5	115.5	117.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.74 (+0.12)	0.03 (+0.02)	0.03 (0.0)	132	25.93	0	0.0	0	0.0	509	115.5	114.5	115.5	112.0
2025-10-21	7.62 (+0.02)	0.01 (0.0)	0.03 (0.0)	14	7.37	0	0.0	0	0.0	190	114.5	114.0	115.0	113.5
2025-10-20	7.6 (-0.04)	0.01 (0.0)	0.03 (0.0)	-159	42.97	-1	0.27	1	0.27	370	114.0	117.0	117.0	113.5
2025-10-17	7.64 (+0.03)	0.01 (0.0)	0.03 (0.0)	40	22.22	0	0.0	-1	0.56	180	116.0	116.0	116.5	114.5
2025-10-16	7.61 (+0.01)	0.01 (0.0)	0.03 (-0.01)	-16	8.56	0	0.0	-7	3.74	187	116.0	116.0	117.0	116.0
2025-10-15	7.6 (-0.03)	0.01 (0.0)	0.04 (+0.01)	-127	30.17	0	0.0	7	1.66	421	116.0	117.0	117.0	114.5
2025-10-14	7.63 (+0.01)	0.01 (0.0)	0.03 (0.0)	-40	11.7	0	0.0	-1	0.29	342	117.5	118.0	119.5	116.5
2025-10-13	7.62 (-0.05)	0.01 (0.0)	0.03 (0.0)	-130	36.72	0	0.0	0	0.0	354	117.0	119.0	119.0	116.0
2025-10-09	7.67 (-0.03)	0.01 (0.0)	0.03 (0.0)	-67	17.87	0	0.0	2	0.53	375	120.0	119.5	120.5	118.5
2025-10-08	7.7 (+0.34)	0.01 (0.0)	0.03 (0.0)	35	7.9	0	0.0	3	0.68	443	119.0	120.5	120.5	119.0
2025-10-07	7.36 (+0.13)	0.01 (0.0)	0.03 (+0.02)	150	33.48	0	0.0	29	6.47	448	121.0	122.5	124.0	120.5
2025-10-03	7.23 (-0.04)	0.01 (0.0)	0.01 (+0.01)	-76	16.7	0	0.0	16	3.52	455	122.5	125.0	125.5	122.0
2025-10-02	7.27 (-0.02)	0.01 (0.0)	0.0 (0.0)	-93	27.68	0	0.0	1	0.3	336	125.0	126.5	126.5	125.0
2025-10-01	7.29 (-0.04)	0.01 (0.0)	0.0 (-0.03)	-142	39.66	0	0.0	-71	19.83	358	126.0	129.0	129.5	126.0
2025-09-30	7.33 (+0.07)	0.01 (0.0)	0.03 (0.0)	48	23.19	0	0.0	0	0.0	207	129.0	129.0	131.0	129.0
2025-09-26	7.26 (+0.02)	0.01 (0.0)	0.03 (0.0)	18	9.42	0	0.0	2	1.05	191	128.0	129.0	129.5	127.5
2025-09-25	7.24 (-0.03)	0.01 (0.0)	0.03 (0.0)	-10	7.69	0	0.0	0	0.0	130	129.0	130.0	130.5	129.0
2025-09-24	7.27 (0.0)	0.01 (0.0)	0.03 (0.0)	-11	4.89	0	0.0	-2	0.89	225	130.0	130.0	130.5	128.5
2025-09-23	7.27 (+0.02)	0.01 (0.0)	0.03 (0.0)	-66	22.53	0	0.0	-1	0.34	293	129.0	131.5	131.5	129.0
2025-09-22	7.25 (-0.16)	0.01 (0.0)	0.03 (0.0)	-246	55.78	0	0.0	0	0.0	441	132.0	135.0	135.0	130.5
2025-09-19	7.41 (+0.21)	0.01 (0.0)	0.03 (0.0)	222	26.78	-1	0.12	5	0.6	829	135.0	129.5	135.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.2 (+0.13)	0.01 (0.0)	0.03 (0.0)	152	27.0	0	0.0	0	0.0	563	129.5	127.0	130.0	126.5
2025-09-17	7.07 (-0.07)	0.01 (0.0)	0.03 (0.0)	-58	9.18	0	0.0	-2	0.32	632	126.5	128.0	131.0	126.5
2025-09-16	7.14 (+0.08)	0.01 (0.0)	0.03 (0.0)	74	7.16	0	0.0	3	0.29	1034	127.5	130.0	130.0	125.5
2025-09-15	7.06 (-0.35)	0.01 (0.0)	0.03 (+0.01)	-18	8.45	0	0.0	5	2.35	213	129.5	130.0	131.5	129.0
2025-09-12	7.41 (0.0)	0.01 (0.0)	0.02 (0.0)	6	1.46	0	0.0	5	1.22	410	130.0	131.0	131.5	129.5
2025-09-11	7.41 (-0.04)	0.01 (0.0)	0.02 (0.0)	-118	27.38	0	0.0	-5	1.16	431	131.0	134.0	134.0	131.0
2025-09-10	7.45 (+0.04)	0.01 (0.0)	0.02 (-0.01)	13	2.56	0	0.0	-3	0.59	508	133.5	136.0	136.0	133.0
2025-09-09	7.41 (-0.05)	0.01 (0.0)	0.03 (0.0)	-167	43.38	0	0.0	2	0.52	385	135.5	137.0	137.0	134.5
2025-09-08	7.46 (-0.07)	0.01 (0.0)	0.03 (0.0)	-167	51.86	0	0.0	-1	0.31	322	136.5	139.0	139.0	136.5
2025-09-05	7.53 (-0.03)	0.01 (0.0)	0.03 (0.0)	-100	42.92	0	0.0	1	0.43	233	138.0	138.5	139.0	137.0
2025-09-04	7.56 (+0.02)	0.01 (0.0)	0.03 (0.0)	-36	13.95	0	0.0	0	0.0	258	138.0	138.5	139.0	137.5
2025-09-03	7.54 (-0.04)	0.01 (0.0)	0.03 (0.0)	-92	36.08	0	0.0	0	0.0	255	139.0	141.0	141.0	138.0
2025-09-02	7.58 (+0.14)	0.01 (-0.1)	0.03 (0.0)	180	35.29	-138	27.06	-1	0.2	510	140.0	138.5	141.0	137.5
2025-09-01	7.44 (-0.02)	0.11 (-0.07)	0.03 (-0.01)	-57	15.24	-84	22.46	-18	4.81	374	138.0	139.5	140.0	137.5
2025-08-29	7.46 (-0.05)	0.18 (0.0)	0.04 (0.0)	-96	42.48	0	0.0	2	0.88	226	140.0	141.5	142.0	140.0
2025-08-28	7.51 (-0.01)	0.18 (0.0)	0.04 (0.0)	-62	22.22	0	0.0	-2	0.72	279	140.5	141.0	141.5	140.0
2025-08-27	7.52 (-0.07)	0.18 (0.0)	0.04 (+0.01)	-178	47.59	0	0.0	8	2.14	374	140.5	142.0	143.5	140.5
2025-08-26	7.59 (-0.06)	0.18 (0.0)	0.03 (-0.01)	-104	27.81	0	0.0	-8	2.14	374	143.0	143.0	143.0	140.5
2025-08-25	7.65 (-0.27)	0.18 (0.0)	0.04 (0.0)	-332	68.31	0	0.0	1	0.21	486	143.0	145.5	147.0	142.5
2025-08-22	7.92 (-0.27)	0.18 (0.0)	0.04 (-0.01)	-337	56.17	0	0.0	-18	3.0	600	144.5	146.5	147.0	144.0
2025-08-21	8.19 (+0.05)	0.18 (0.0)	0.05 (+0.02)	77	13.58	3	0.53	31	5.47	567	164.0	162.5	164.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.14 (-0.03)	0.18 (0.0)	0.03 (0.0)	-15	7.28	0	0.0	1	0.49	206	162.5	164.5	164.5	160.5
2025-08-19	8.17 (-0.07)	0.18 (0.0)	0.03 (0.0)	28	7.69	0	0.0	4	1.1	364	163.0	161.0	166.5	160.5
2025-08-18	8.24 (-0.01)	0.18 (0.0)	0.03 (+0.01)	22	14.97	0	0.0	1	0.68	147	161.5	160.0	162.0	159.0
2025-08-15	8.25 (-0.05)	0.18 (+0.01)	0.02 (0.0)	-70	33.82	9	4.35	11	5.31	207	161.0	163.0	164.0	160.0
2025-08-14	8.3 (+0.02)	0.17 (0.0)	0.02 (+0.01)	79	40.51	2	1.03	8	4.1	195	162.0	159.0	162.5	159.0
2025-08-13	8.28 (+0.58)	0.17 (0.0)	0.01 (0.0)	69	40.83	0	0.0	-2	1.18	169	158.5	159.5	161.5	158.0
2025-08-12	7.7 (0.0)	0.17 (0.0)	0.01 (0.0)	12	13.04	0	0.0	4	4.35	92	159.0	159.5	160.0	158.5
2025-08-11	7.7 (+0.06)	0.17 (0.0)	0.01 (-0.02)	78	28.57	0	0.0	-22	8.06	273	159.0	160.0	160.0	157.5
2025-08-08	7.64 (+0.01)	0.17 (0.0)	0.03 (-0.01)	111	51.15	0	0.0	-21	9.68	217	160.5	161.5	162.0	160.5
2025-08-07	7.63 (0.0)	0.17 (+0.01)	0.04 (0.0)	10	5.46	5	2.73	-4	2.19	183	162.0	164.5	164.5	161.0
2025-08-06	7.63 (-0.01)	0.16 (+0.05)	0.04 (-0.01)	-8	3.15	68	26.77	-11	4.33	254	163.5	164.0	165.0	162.0
2025-08-05	7.64 (+0.03)	0.11 (+0.03)	0.05 (0.0)	35	10.64	45	13.68	-2	0.61	329	164.0	163.5	165.0	161.5
2025-08-04	7.61 (+0.05)	0.08 (+0.03)	0.05 (-0.05)	84	16.22	36	6.95	-56	10.81	518	162.5	160.0	163.0	157.5
2025-08-01	7.56 (+0.04)	0.05 (+0.04)	0.1 (+0.01)	108	23.33	54	11.66	10	2.16	463	160.0	154.5	161.5	152.0
2025-07-31	7.52 (0.0)	0.01 (0.0)	0.09 (-0.02)	1	0.52	0	0.0	-26	13.4	194	153.0	154.5	154.5	152.0
2025-07-30	7.52 (-0.01)	0.01 (0.0)	0.11 (-0.01)	63	24.61	0	0.0	-18	7.03	256	155.5	155.5	158.0	153.5
2025-07-29	7.53 (+0.03)	0.01 (0.0)	0.12 (-0.01)	41	25.31	0	0.0	-5	3.09	162	153.5	154.0	155.0	152.0
2025-07-28	7.5 (-0.06)	0.01 (0.0)	0.13 (-0.03)	13	2.8	0	0.0	-46	9.89	465	154.5	160.0	160.0	153.0
2025-07-25	7.56 (+0.08)	0.01 (0.0)	0.16 (-0.01)	68	16.31	0	0.0	-20	4.8	417	157.0	159.0	161.5	157.0
2025-07-24	7.48 (+0.04)	0.01 (0.0)	0.17 (-0.01)	52	9.65	0	0.0	-5	0.93	539	158.5	158.0	160.0	157.0
2025-07-23	7.44 (+0.23)	0.01 (0.0)	0.18 (+0.04)	397	35.23	0	0.0	52	4.61	1127	158.0	148.5	159.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.21 (+0.02)	0.01 (0.0)	0.14 (0.0)	7	1.14	0	0.0	3	0.49	614	148.0	150.0	153.5	148.0
2025-07-21	7.19 (+0.57)	0.01 (0.0)	0.14 (+0.06)	267	22.1	0	0.0	71	5.88	1208	150.0	141.0	155.5	141.0
2025-07-18	6.62 (-0.06)	0.01 (0.0)	0.08 (-0.01)	-129	50.19	0	0.0	-3	1.17	257	141.5	143.5	144.0	141.0
2025-07-17	6.68 (+0.02)	0.01 (0.0)	0.09 (0.0)	5	2.82	0	0.0	0	0.0	177	142.5	142.5	143.0	142.0
2025-07-16	6.66 (-0.03)	0.01 (0.0)	0.09 (0.0)	-2	1.61	0	0.0	-1	0.81	124	142.5	143.5	144.0	142.5
2025-07-15	6.69 (-0.03)	0.01 (0.0)	0.09 (0.0)	-25	23.15	0	0.0	1	0.93	108	143.5	144.0	144.5	143.0
2025-07-14	6.72 (-0.03)	0.01 (0.0)	0.09 (0.0)	-33	20.5	0	0.0	-1	0.62	161	143.5	147.0	147.0	143.5
2025-07-11	6.75 (+0.07)	0.01 (0.0)	0.09 (0.0)	81	34.32	0	0.0	1	0.42	236	146.0	144.5	147.5	144.5
2025-07-10	6.68 (+0.02)	0.01 (0.0)	0.09 (0.0)	31	31.31	0	0.0	2	2.02	99	142.5	143.5	144.0	142.5
2025-07-09	6.66 (+0.01)	0.01 (0.0)	0.09 (0.0)	12	14.63	0	0.0	0	0.0	82	143.5	142.5	144.0	142.0
2025-07-08	6.65 (-0.03)	0.01 (0.0)	0.09 (0.0)	23	15.33	0	0.0	-1	0.67	150	142.5	145.0	145.0	142.5
2025-07-07	6.68 (+0.13)	0.01 (0.0)	0.09 (0.0)	27	19.29	0	0.0	1	0.71	140	145.0	146.0	146.0	143.0
2025-07-04	6.55 (+0.25)	0.01 (0.0)	0.09 (0.0)	12	7.02	0	0.0	-3	1.75	171	145.5	149.0	149.0	145.0
2025-07-03	6.3 (+0.11)	0.01 (0.0)	0.09 (0.0)	48	39.02	0	0.0	-1	0.81	123	148.5	149.5	149.5	146.5
2025-07-02	6.19 (+0.01)	0.01 (0.0)	0.09 (0.0)	24	27.91	0	0.0	-2	2.33	86	148.5	148.5	149.0	147.5
2025-07-01	6.18 (-0.36)	0.01 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-5	4.5	111	146.5	148.5	149.0	146.5
2025-06-30	6.54 (-0.01)	0.01 (0.0)	0.09 (-0.01)	-13	7.14	0	0.0	-3	1.65	182	150.5	152.0	152.0	150.0
2025-06-27	6.55 (+0.04)	0.01 (0.0)	0.1 (0.0)	65	35.52	0	0.0	-1	0.55	183	151.5	151.0	152.0	150.5
2025-06-26	6.51 (-0.03)	0.01 (0.0)	0.1 (+0.01)	34	21.52	0	0.0	3	1.9	158	151.0	150.0	152.0	149.5
2025-06-25	6.54 (-0.8)	0.01 (0.0)	0.09 (0.0)	50	25.13	0	0.0	1	0.5	199	149.0	147.5	150.0	146.0
2025-06-24	7.34 (+0.02)	0.01 (0.0)	0.09 (0.0)	64	29.77	0	0.0	-1	0.47	215	147.5	146.5	148.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.32 (-0.05)	0.01 (0.0)	0.09 (0.0)	-60	28.3	0	0.0	9	4.25	212	145.5	148.5	148.5	145.0
2025-06-20	7.37 (-0.07)	0.01 (0.0)	0.09 (0.0)	-121	25.16	0	0.0	2	0.42	481	149.0	148.0	149.0	143.0
2025-06-19	7.44 (-0.07)	0.01 (0.0)	0.09 (0.0)	-117	37.62	0	0.0	-11	3.54	311	148.0	151.0	151.0	148.0
2025-06-18	7.51 (-0.03)	0.01 (0.0)	0.09 (0.0)	-45	27.78	0	0.0	-1	0.62	162	151.0	151.5	152.0	150.5
2025-06-17	7.54 (-0.04)	0.01 (0.0)	0.09 (0.0)	-57	23.75	0	0.0	1	0.42	240	152.5	153.5	153.5	151.0
2025-06-16	7.58 (-0.01)	0.01 (0.0)	0.09 (0.0)	-35	23.97	0	0.0	3	2.05	146	154.0	153.0	154.5	152.0
2025-06-13	7.59 (-0.07)	0.01 (0.0)	0.09 (+0.01)	-101	46.98	0	0.0	12	5.58	215	154.0	158.0	158.0	154.0
2025-06-12	7.66 (+0.03)	0.01 (0.0)	0.08 (+0.01)	109	34.06	0	0.0	18	5.62	320	158.0	157.5	160.5	157.0
2025-06-11	7.63 (+0.01)	0.01 (0.0)	0.07 (0.0)	23	9.43	0	0.0	-1	0.41	244	157.0	157.5	159.5	156.5
2025-06-10	7.62 (+0.05)	0.01 (0.0)	0.07 (0.0)	65	45.45	0	0.0	2	1.4	143	155.5	154.0	156.0	154.0
2025-06-09	7.57 (+0.02)	0.01 (0.0)	0.07 (0.0)	38	25.5	0	0.0	2	1.34	149	154.0	152.5	154.5	152.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.46 (+0.3)	0.0 (0.0)	0.1 (+0.01)	422	21.82	0	0.0	3	0.16	1934	72.9	71.5	73.1	70.4
2026-05-29	5.16 (+0.39)	0.0 (0.0)	0.09 (0.0)	306	10.54	0	0.0	5	0.17	2902	71.4	71.8	71.8	69.2
2026-05-22	4.77 (-3.34)	0.0 (0.0)	0.09 (0.0)	288	12.14	0	0.0	1	0.04	2372	71.5	69.6	72.5	68.8
2026-05-15	8.11 (-0.35)	0.0 (0.0)	0.09 (0.0)	-1034	19.23	0	0.0	1	0.02	5377	70.1	75.8	75.8	70.0
2026-05-08	8.46 (+0.1)	0.0 (0.0)	0.09 (0.0)	-38	1.19	0	0.0	-2	0.06	3196	76.4	77.0	79.7	76.1
2026-04-30	8.36 (-0.05)	0.0 (0.0)	0.09 (0.0)	-177	10.52	0	0.0	-5	0.3	1683	77.1	78.9	78.9	76.9
2026-04-24	8.41 (+0.16)	0.0 (0.0)	0.09 (0.0)	22	0.95	0	0.0	0	0.0	2321	78.6	81.3	82.0	78.6
2026-04-17	8.25 (+0.28)	0.0 (0.0)	0.09 (0.0)	98	2.82	0	0.0	13	0.37	3480	81.2	80.0	82.0	78.4
2026-04-10	7.97 (-0.17)	0.0 (0.0)	0.09 (+0.01)	-440	37.48	0	0.0	4	0.34	1174	80.4	82.2	82.7	80.3
2026-04-02	8.14 (+0.22)	0.0 (0.0)	0.08 (0.0)	269	21.82	0	0.0	1	0.08	1233	82.0	81.8	83.8	81.2
2026-03-27	7.92 (+0.19)	0.0 (0.0)	0.08 (0.0)	275	19.56	0	0.0	8	0.57	1406	82.6	79.9	82.6	78.8
2026-03-20	7.73 (-0.34)	0.0 (0.0)	0.08 (-0.02)	-989	34.5	0	0.0	-29	1.01	2867	79.9	82.5	87.0	79.9
2026-03-13	8.07 (+0.02)	0.0 (0.0)	0.1 (0.0)	-42	1.47	0	0.0	0	0.0	2865	83.1	82.5	83.3	79.5
2026-03-06	8.05 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-262	6.0	0	0.0	7	0.16	4369	84.0	86.1	91.7	83.6
2026-02-26	8.06 (-1.0)	0.0 (0.0)	0.09 (0.0)	-1674	22.39	0	0.0	-3	0.04	7478	86.9	90.5	90.5	85.3
2026-02-11	9.06 (+0.26)	0.0 (0.0)	0.09 (-0.01)	-418	29.56	0	0.0	-9	0.64	1414	90.5	91.9	92.4	90.3
2026-02-06	8.8 (-0.22)	0.0 (0.0)	0.1 (-0.04)	-969	26.95	0	0.0	-59	1.64	3595	91.7	95.6	97.0	90.6
2026-01-30	9.02 (-0.23)	0.0 (0.0)	0.14 (+0.05)	-984	10.01	0	0.0	75	0.76	9827	95.7	94.7	103.0	92.6
2026-01-23	9.25 (-0.38)	0.0 (0.0)	0.09 (+0.01)	-1000	20.86	-1	0.02	21	0.44	4795	94.1	90.5	98.5	90.5
2026-01-16	9.63 (-0.08)	0.0 (-0.01)	0.08 (+0.02)	-252	15.97	-9	0.57	16	1.01	1578	90.4	91.0	93.1	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.71 (+0.16)	0.01 (0.0)	0.06 (0.0)	155	5.88	-1	0.04	13	0.49	2636	90.5	94.3	94.3	89.6
2026-01-02	9.55 (+0.08)	0.01 (0.0)	0.06 (0.0)	76	19.9	0	0.0	-10	2.62	382	94.3	93.7	95.5	93.7
2025-12-31	9.47 (+0.07)	0.01 (0.0)	0.06 (0.0)	119	9.31	0	0.0	-1	0.08	1278	145.5	95.5	148.0	92.7
2025-12-26	9.4 (0.0)	0.01 (0.0)	0.06 (0.0)	-43	5.69	0	0.0	5	0.66	756	95.5	97.5	97.7	94.9
2025-12-19	9.4 (+0.21)	0.01 (0.0)	0.06 (+0.01)	55	2.58	0	0.0	10	0.47	2131	97.3	94.2	98.2	93.8
2025-12-12	9.19 (+0.11)	0.01 (0.0)	0.05 (0.0)	-190	7.82	-1	0.04	-2	0.08	2431	94.2	99.5	100.0	94.1
2025-12-05	9.08 (-0.08)	0.01 (0.0)	0.05 (-0.01)	-384	26.14	0	0.0	-3	0.2	1469	99.6	101.5	103.0	98.6
2025-11-28	9.16 (+0.25)	0.01 (0.0)	0.06 (0.0)	270	14.49	0	0.0	-9	0.48	1863	102.0	101.0	106.5	100.0
2025-11-21	8.91 (+0.46)	0.01 (0.0)	0.06 (-0.01)	543	21.68	-1	0.04	-15	0.6	2505	101.0	103.5	104.5	98.6
2025-11-14	8.45 (+0.42)	0.01 (0.0)	0.07 (+0.02)	466	18.3	0	0.0	25	0.98	2547	104.5	108.5	108.5	102.5
2025-11-07	8.03 (+0.26)	0.01 (-0.02)	0.05 (+0.01)	288	18.37	-29	1.85	19	1.21	1568	108.5	109.5	112.0	107.0
2025-10-31	7.77 (+0.04)	0.03 (0.0)	0.04 (0.0)	10	0.65	0	0.0	-5	0.32	1546	110.5	116.5	117.0	109.5
2025-10-23	7.73 (+0.09)	0.03 (+0.02)	0.04 (+0.01)	-82	5.99	-1	0.07	12	0.88	1370	115.5	117.0	117.0	112.0
2025-10-17	7.64 (-0.03)	0.01 (0.0)	0.03 (0.0)	-273	18.4	0	0.0	-2	0.13	1484	116.0	119.0	119.5	114.5
2025-10-09	7.67 (+0.44)	0.01 (0.0)	0.03 (+0.02)	118	9.32	0	0.0	34	2.69	1266	120.0	122.5	124.0	118.5
2025-10-03	7.23 (-0.03)	0.01 (0.0)	0.01 (-0.02)	-263	19.4	0	0.0	-54	3.98	1356	122.5	129.0	131.0	122.0
2025-09-26	7.26 (-0.15)	0.01 (0.0)	0.03 (0.0)	-315	24.61	0	0.0	-1	0.08	1280	128.0	135.0	135.0	127.5
2025-09-19	7.41 (0.0)	0.01 (0.0)	0.03 (+0.01)	372	11.37	-1	0.03	11	0.34	3271	135.0	130.0	135.5	125.5
2025-09-12	7.41 (-0.12)	0.01 (0.0)	0.02 (-0.01)	-433	21.06	0	0.0	-2	0.1	2056	130.0	139.0	139.0	129.5
2025-09-05	7.53 (+0.07)	0.01 (-0.17)	0.03 (-0.01)	-105	6.44	-222	13.62	-18	1.1	1630	138.0	139.5	141.0	137.0
2025-08-29	7.46 (-0.46)	0.18 (0.0)	0.04 (0.0)	-772	44.39	0	0.0	1	0.06	1739	140.0	145.5	147.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.92 (-0.33)	0.18 (0.0)	0.04 (+0.02)	-225	11.94	3	0.16	19	1.01	1884	144.5	160.0	166.5	144.0
2025-08-15	8.25 (+0.61)	0.18 (+0.01)	0.02 (-0.01)	168	17.95	11	1.18	-1	0.11	936	161.0	160.0	164.0	157.5
2025-08-08	7.64 (+0.08)	0.17 (+0.12)	0.03 (-0.07)	232	15.46	154	10.26	-94	6.26	1501	160.5	160.0	165.0	157.5
2025-08-01	7.56 (0.0)	0.05 (+0.04)	0.1 (-0.06)	226	14.68	54	3.51	-85	5.52	1540	160.0	160.0	161.5	152.0
2025-07-25	7.56 (+0.94)	0.01 (0.0)	0.16 (+0.08)	791	20.26	0	0.0	101	2.59	3905	157.0	141.0	161.5	141.0
2025-07-18	6.62 (-0.13)	0.01 (0.0)	0.08 (-0.01)	-184	22.25	0	0.0	-4	0.48	827	141.5	147.0	147.0	141.0
2025-07-11	6.75 (+0.2)	0.01 (0.0)	0.09 (0.0)	174	24.61	0	0.0	3	0.42	707	146.0	146.0	147.5	142.0
2025-07-04	6.55 (0.0)	0.01 (0.0)	0.09 (-0.01)	71	10.55	0	0.0	-14	2.08	673	145.5	152.0	152.0	145.0
2025-06-27	6.55 (-0.82)	0.01 (0.0)	0.1 (+0.01)	153	15.82	0	0.0	11	1.14	967	151.5	148.5	152.0	145.0
2025-06-20	7.37 (-0.22)	0.01 (0.0)	0.09 (0.0)	-375	27.99	0	0.0	-6	0.45	1340	149.0	153.0	154.5	143.0
2025-06-13	7.59 (+0.04)	0.01 (0.0)	0.09 (+0.02)	134	12.51	0	0.0	33	3.08	1071	154.0	152.5	160.5	152.5
2025-06-06	7.55 (-0.24)	0.01 (0.0)	0.07 (0.0)	62	7.04	0	0.0	-1	0.11	881	152.5	157.5	158.0	151.5
2025-05-29	7.79 (-0.01)	0.01 (0.0)	0.07 (+0.01)	-9	0.86	0	0.0	3	0.29	1042	159.0	157.0	160.0	153.0
2025-05-23	7.8 (-0.26)	0.01 (-0.02)	0.06 (0.0)	-8	1.02	-25	3.19	-1	0.13	783	157.0	161.0	161.5	156.5
2025-05-16	8.06 (-0.16)	0.03 (0.0)	0.06 (-0.01)	-69	5.61	0	0.0	-5	0.41	1230	160.5	163.0	164.0	159.0
2025-05-09	8.22 (-0.2)	0.03 (0.0)	0.07 (0.0)	114	8.86	0	0.0	2	0.16	1287	164.0	167.0	169.5	161.5
2025-05-02	8.42 (+0.05)	0.03 (0.0)	0.07 (+0.01)	258	26.03	0	0.0	14	1.41	991	164.0	161.0	165.0	158.5
2025-04-25	8.37 (+0.05)	0.03 (0.0)	0.06 (0.0)	390	27.88	0	0.0	0	0.0	1399	161.5	154.5	162.0	147.0
2025-04-18	8.32 (+0.14)	0.03 (-0.06)	0.06 (0.0)	221	14.01	-74	4.69	-4	0.25	1577	154.5	158.0	162.0	153.0
2025-04-11	8.18 (+0.36)	0.09 (-0.08)	0.06 (-0.04)	449	13.59	-110	3.33	-49	1.48	3304	159.5	150.5	159.5	137.0
2025-04-02	7.82 (-0.01)	0.17 (0.0)	0.1 (+0.02)	212	15.86	0	0.0	25	1.87	1337	167.0	168.0	169.5	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.83 (+0.13)	0.17 (0.0)	0.08 (-0.04)	236	10.68	0	0.0	-53	2.4	2210	171.5	177.0	177.5	167.5
2025-03-21	7.7 (+0.07)	0.17 (0.0)	0.12 (+0.02)	57	3.23	0	0.0	27	1.53	1764	178.5	181.5	185.5	177.0
2025-03-14	7.63 (+0.57)	0.17 (0.0)	0.1 (-0.08)	684	18.32	0	0.0	-108	2.89	3733	181.5	185.0	193.0	180.0
2025-03-07	7.06 (+0.42)	0.17 (+0.12)	0.18 (+0.07)	602	10.18	156	2.64	90	1.52	5915	185.5	167.5	192.5	167.5
2025-02-27	6.64 (-0.25)	0.05 (+0.04)	0.11 (+0.04)	-422	8.15	54	1.04	53	1.02	5176	171.0	174.0	185.5	170.0
2025-02-21	6.89 (+0.12)	0.01 (0.0)	0.07 (-0.03)	62	1.39	0	0.0	-36	0.81	4465	172.5	163.5	177.0	156.0
2025-02-14	6.77 (-0.08)	0.01 (0.0)	0.1 (+0.04)	4	0.34	0	0.0	50	4.21	1187	162.5	156.0	163.5	153.0
2025-02-07	6.85 (+0.08)	0.01 (0.0)	0.06 (+0.03)	101	5.63	0	0.0	45	2.51	1794	156.5	147.0	160.5	144.5
2025-01-22	6.77 (+0.02)	0.01 (0.0)	0.03 (0.0)	50	18.05	0	0.0	0	0.0	277	149.0	145.5	149.0	145.0
2025-01-17	6.75 (-0.01)	0.01 (0.0)	0.03 (0.0)	-25	3.1	0	0.0	-2	0.25	806	146.0	150.0	152.0	144.5
2025-01-10	6.76 (+0.07)	0.01 (0.0)	0.03 (0.0)	57	4.71	0	0.0	1	0.08	1209	147.5	146.0	153.0	144.5
2024-12-31	6.69 (-0.02)	0.01 (0.0)	0.03 (-0.01)	76	13.01	0	0.0	-18	3.08	584	342.0	350.0	350.0	342.0
2024-12-27	6.71 (+0.01)	0.01 (0.0)	0.04 (0.0)	63	6.51	0	0.0	3	0.31	968	150.0	149.0	154.5	148.0
2024-12-20	6.7 (+0.24)	0.01 (0.0)	0.04 (0.0)	279	15.82	0	0.0	-1	0.06	1764	148.0	155.0	155.0	148.0
2024-12-13	6.46 (+0.39)	0.01 (0.0)	0.04 (0.0)	444	14.97	0	0.0	1	0.03	2966	155.5	166.5	166.5	153.0
2024-12-06	6.07 (-0.01)	0.01 (0.0)	0.04 (0.0)	-87	11.8	0	0.0	0	0.0	737	166.5	170.5	173.5	166.0
2024-11-29	6.08 (+0.05)	0.01 (0.0)	0.04 (0.0)	95	9.37	0	0.0	0	0.0	1014	171.0	171.0	174.5	168.0
2024-11-22	6.03 (-0.19)	0.01 (0.0)	0.04 (0.0)	21	3.66	0	0.0	0	0.0	574	169.5	171.0	174.0	169.0
2024-11-15	6.22 (-0.2)	0.01 (0.0)	0.04 (0.0)	-90	12.0	0	0.0	-1	0.13	750	172.0	182.0	184.0	170.0
2024-11-08	6.42 (0.0)	0.01 (0.0)	0.04 (0.0)	33	6.5	0	0.0	-1	0.2	508	180.0	185.0	185.0	180.0
2024-11-01	6.42 (+0.11)	0.01 (0.0)	0.04 (+0.01)	112	16.23	0	0.0	8	1.16	690	185.0	181.0	185.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.31 (+0.06)	0.01 (0.0)	0.03 (0.0)	-108	16.77	0	0.0	0	0.0	644	181.0	179.0	186.0	179.0
2024-10-18	6.25 (-0.25)	0.01 (0.0)	0.03 (-0.01)	-299	25.13	0	0.0	-2	0.17	1190	179.5	188.0	190.5	179.0
2024-10-11	6.5 (+0.1)	0.01 (0.0)	0.04 (0.0)	-248	18.66	0	0.0	-2	0.15	1329	188.0	195.5	202.5	187.0
2024-10-04	6.4 (+0.2)	0.01 (0.0)	0.04 (0.0)	303	33.67	0	0.0	0	0.0	900	195.5	183.5	198.0	183.5
2024-09-27	6.2 (-0.07)	0.01 (0.0)	0.04 (0.0)	55	7.58	0	0.0	1	0.14	726	185.0	189.0	190.0	183.0
2024-09-20	6.27 (+0.24)	0.01 (0.0)	0.04 (0.0)	129	11.68	0	0.0	2	0.18	1104	189.0	175.0	189.5	174.5
2024-09-13	6.03 (+0.44)	0.01 (0.0)	0.04 (-0.01)	323	19.39	0	0.0	-8	0.48	1666	171.5	170.0	175.0	165.0
2024-09-06	5.59 (-0.14)	0.01 (0.0)	0.05 (-0.01)	-204	15.95	0	0.0	-15	1.17	1279	174.5	192.5	192.5	174.0
2024-08-30	5.73 (+0.08)	0.01 (0.0)	0.06 (0.0)	78	15.35	0	0.0	2	0.39	508	192.0	191.0	193.0	189.0
2024-08-23	5.65 (-0.04)	0.01 (0.0)	0.06 (0.0)	-142	14.39	0	0.0	3	0.3	987	189.5	188.5	195.0	188.0
2024-08-16	5.69 (-0.4)	0.01 (0.0)	0.06 (0.0)	-582	27.66	0	0.0	-8	0.38	2104	189.0	195.5	196.5	188.0
2024-08-09	6.09 (+0.56)	0.01 (0.0)	0.06 (-0.03)	437	21.33	0	0.0	-24	1.17	2049	222.0	226.0	226.0	197.5
2024-08-02	5.53 (+0.32)	0.01 (0.0)	0.09 (+0.02)	58	5.05	0	0.0	23	2.0	1149	233.0	235.0	242.0	225.0
2024-07-26	5.21 (-0.16)	0.01 (0.0)	0.07 (-0.03)	74	8.64	0	0.0	-35	4.09	856	235.0	242.5	242.5	227.5
2024-07-19	5.37 (+0.11)	0.01 (0.0)	0.1 (+0.04)	-405	18.9	0	0.0	37	1.73	2143	242.5	234.0	250.5	226.5
2024-07-12	5.26 (-0.41)	0.01 (0.0)	0.06 (+0.01)	-31	1.51	0	0.0	14	0.68	2058	232.5	244.0	244.0	224.0
2024-07-05	5.67 (-0.21)	0.01 (0.0)	0.05 (+0.01)	-102	4.6	0	0.0	10	0.45	2215	244.0	252.5	252.5	233.0
2024-06-28	5.88 (-0.05)	0.01 (0.0)	0.04 (-0.01)	39	1.17	0	0.0	-13	0.39	3347	246.5	261.0	261.0	238.5
2024-06-21	5.93 (-0.28)	0.01 (0.0)	0.05 (0.0)	-346	22.42	0	0.0	0	0.0	1543	263.0	273.0	275.0	263.0
2024-06-14	6.21 (-0.04)	0.01 (0.0)	0.05 (0.0)	-201	25.61	0	0.0	10	1.27	785	273.0	271.5	275.0	270.0
2024-06-07	6.25 (+0.01)	0.01 (0.0)	0.05 (+0.01)	-34	5.7	0	0.0	9	1.51	597	272.5	272.0	274.5	271.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.24 (-0.1)	0.01 (0.0)	0.04 (0.0)	-209	23.54	0	0.0	-5	0.56	888	272.0	276.5	280.0	272.0
2024-05-24	6.34 (+0.06)	0.01 (0.0)	0.04 (0.0)	65	11.61	0	0.0	-2	0.36	560	278.0	276.5	286.0	276.5
2024-05-17	6.28 (-0.51)	0.01 (-0.01)	0.04 (0.0)	-167	17.34	-17	1.77	-2	0.21	963	277.5	286.0	287.5	275.0
2024-05-10	6.79 (-0.03)	0.02 (-0.01)	0.04 (0.0)	136	18.92	-9	1.25	1	0.14	719	289.5	282.0	290.0	278.5
2024-05-03	6.82 (-0.01)	0.03 (0.0)	0.04 (-0.01)	-11	2.48	-1	0.23	0	0.0	444	279.5	278.5	286.0	278.5
2024-04-26	6.83 (-0.01)	0.03 (+0.02)	0.05 (0.0)	0	0.0	1	0.09	-8	0.73	1091	277.5	275.0	287.5	271.0
2024-04-19	6.84 (-0.23)	0.01 (0.0)	0.05 (+0.01)	-373	30.67	-2	0.16	16	1.32	1216	278.0	290.0	290.0	276.0
2024-04-12	7.07 (-0.05)	0.01 (-0.01)	0.04 (+0.01)	-389	16.23	-10	0.42	7	0.29	2397	292.0	298.0	298.0	282.0
2024-04-03	7.12 (0.0)	0.02 (0.0)	0.03 (0.0)	-40	10.64	-1	0.27	0	0.0	376	299.0	302.0	303.5	298.0
2024-03-29	7.12 (-0.01)	0.02 (0.0)	0.03 (-0.01)	-82	10.59	-1	0.13	-4	0.52	774	299.5	302.0	303.0	297.5
2024-03-22	7.13 (0.0)	0.02 (0.0)	0.04 (+0.01)	-79	7.82	0	0.0	0	0.0	1010	302.0	305.5	308.0	300.5
2024-03-15	7.13 (+0.14)	0.02 (-0.02)	0.03 (-0.01)	171	15.36	-29	2.61	-2	0.18	1113	304.0	298.5	308.0	298.5
2024-03-08	6.99 (+0.05)	0.04 (-0.01)	0.04 (-0.01)	8	0.44	-2	0.11	-19	1.06	1798	296.5	303.5	305.5	296.5
2024-03-01	6.94 (-0.07)	0.05 (0.0)	0.05 (-0.02)	-127	6.38	-2	0.1	-23	1.15	1992	302.5	302.5	314.5	300.5
2024-02-23	7.01 (-0.4)	0.05 (-0.07)	0.07 (+0.04)	-430	14.16	-78	2.57	49	1.61	3036	305.0	305.0	309.5	299.0
2024-02-16	7.41 (+0.02)	0.12 (-0.03)	0.03 (+0.02)	-37	1.73	-35	1.64	25	1.17	2137	305.0	324.0	324.0	292.0
2024-02-05	7.39 (-0.11)	0.15 (0.0)	0.01 (+0.01)	-104	20.63	0	0.0	6	1.19	504	324.0	331.0	331.0	323.5
2024-02-02	7.5 (-0.22)	0.15 (0.0)	0.0 (0.0)	19	1.14	-2	0.12	-11	0.66	1667	331.0	338.0	340.5	330.0
2024-01-26	7.72 (+0.04)	0.15 (0.0)	0.0 (0.0)	84	11.62	-3	0.41	-3	0.41	723	338.5	340.0	343.0	338.0
2024-01-19	7.68 (+0.07)	0.15 (0.0)	0.0 (0.0)	127	11.44	0	0.0	0	0.0	1110	339.0	348.5	348.5	338.0
2024-01-12	7.61 (+0.14)	0.15 (0.0)	0.0 (0.0)	244	26.52	-1	0.11	-5	0.54	920	343.0	342.5	348.0	339.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.47 (+0.35)	0.15 (-0.01)	0.0 (-0.01)	473	47.25	-11	1.1	-7	0.7	1001	349.5	341.0	350.0	339.0
2023-12-22	7.12 (-0.24)	0.16 (0.0)	0.01 (0.0)	-173	15.57	0	0.0	-4	0.36	1111	341.0	341.0	345.5	337.0
2023-12-15	7.36 (-0.19)	0.16 (0.0)	0.01 (+0.01)	-181	16.19	-3	0.27	6	0.54	1118	341.0	353.0	353.0	340.5
2023-12-08	7.55 (+0.26)	0.16 (0.0)	0.0 (-0.01)	641	44.36	-1	0.07	-4	0.28	1445	351.5	352.0	357.5	348.5
2023-12-01	7.29 (+0.24)	0.16 (0.0)	0.01 (0.0)	254	17.47	0	0.0	-4	0.28	1454	350.5	342.5	353.5	341.5
2023-11-24	7.05 (-0.09)	0.16 (0.0)	0.01 (0.0)	-18	1.86	-1	0.1	-2	0.21	967	342.0	344.0	344.5	337.0
2023-11-17	7.14 (-0.04)	0.16 (-0.02)	0.01 (+0.01)	-98	7.89	-14	1.13	12	0.97	1242	342.0	341.0	347.0	333.0
2023-11-10	7.18 (+0.05)	0.18 (0.0)	0.0 (0.0)	-66	6.82	-2	0.21	-45	4.65	968	342.0	345.5	353.5	339.0
2023-11-03	7.13 (-0.18)	0.18 (0.0)	0.0 (0.0)	-46	4.82	-1	0.1	-4	0.42	954	344.0	342.0	347.0	333.5
2023-10-27	7.31 (-0.1)	0.18 (+0.02)	0.0 (0.0)	-307	30.28	0	0.0	0	0.0	1014	341.0	345.5	349.0	339.0
2023-10-20	7.41 (-0.52)	0.16 (0.0)	0.0 (0.0)	-479	33.33	-1	0.07	-22	1.53	1437	345.5	359.0	360.0	342.0
2023-10-13	7.93 (-0.26)	0.16 (0.0)	0.0 (-0.03)	-104	7.64	0	0.0	-29	2.13	1361	360.0	380.5	381.0	359.5
2023-10-06	8.19 (+0.46)	0.16 (0.0)	0.03 (+0.02)	949	43.81	2	0.09	13	0.6	2166	378.0	350.0	379.0	349.0
2023-09-28	7.73 (+0.1)	0.16 (0.0)	0.01 (+0.01)	231	35.7	0	0.0	8	1.24	647	350.0	344.0	353.5	344.0
2023-09-22	7.63 (+0.39)	0.16 (-0.04)	0.0 (0.0)	-12	1.94	0	0.0	-10	1.61	620	344.0	350.5	350.5	341.0
2023-09-15	7.24 (-0.24)	0.2 (0.0)	0.0 (0.0)	-7	0.89	-1	0.13	-10	1.27	789	350.5	348.5	350.5	338.5
2023-09-08	7.48 (-0.14)	0.2 (0.0)	0.0 (-0.02)	134	11.32	0	0.0	-24	2.03	1184	346.5	345.5	352.0	345.5
2023-09-01	7.62 (-0.02)	0.2 (+0.01)	0.02 (-0.03)	-107	3.83	7	0.25	-19	0.68	2793	348.0	338.5	354.5	326.0
2023-08-25	7.64 (-0.29)	0.19 (0.0)	0.05 (+0.05)	-448	25.96	0	0.0	32	1.85	1726	339.0	354.0	354.0	336.5
2023-08-18	7.93 (-0.87)	0.19 (0.0)	0.0 (-0.01)	-960	26.69	0	0.0	-72	2.0	3597	348.0	366.0	372.0	343.0
2023-08-11	8.8 (+0.35)	0.19 (-0.02)	0.01 (-0.02)	583	9.75	-15	0.25	-20	0.33	5978	368.5	395.5	432.0	336.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.45 (-0.45)	0.21 (0.0)	0.03 (0.0)	-465	24.83	-1	0.05	-5	0.27	1873	395.5	425.0	426.5	393.5
2023-07-28	8.9 (+0.07)	0.21 (+0.01)	0.03 (-0.03)	198	11.08	7	0.39	-26	1.45	1787	421.5	409.5	431.5	407.5
2023-07-21	8.83 (+0.03)	0.2 (0.0)	0.06 (-0.06)	53	3.04	0	0.0	-51	2.93	1742	408.5	409.0	411.0	395.5
2023-07-14	8.8 (+0.73)	0.2 (0.0)	0.12 (-0.05)	379	11.37	-5	0.15	-44	1.32	3334	409.0	393.5	413.0	393.5
2023-07-07	8.07 (+0.53)	0.2 (+0.19)	0.17 (-0.01)	597	16.99	0	0.0	-11	0.31	3514	393.5	379.0	400.0	376.0
2023-06-30	7.54 (-0.27)	0.01 (0.0)	0.18 (0.0)	-254	5.08	2	0.04	2	0.04	5000	378.0	359.5	391.5	357.0
2023-06-21	7.81 (-0.24)	0.01 (0.0)	0.18 (-0.01)	-405	31.25	-2	0.15	-10	0.77	1296	359.5	357.5	364.0	350.0
2023-06-16	8.05 (-0.33)	0.01 (-0.42)	0.19 (+0.01)	-850	21.72	-373	9.53	10	0.26	3914	357.0	358.5	363.5	340.0
2023-06-09	8.38 (-0.64)	0.43 (-0.15)	0.18 (0.0)	-892	36.47	-135	5.52	-2	0.08	2446	360.5	361.0	368.0	352.0
2023-06-02	9.02 (-0.09)	0.58 (-0.32)	0.18 (+0.02)	-405	15.2	-287	10.77	14	0.53	2665	360.0	362.5	365.5	348.0
2023-05-26	9.11 (-0.86)	0.9 (-0.26)	0.16 (+0.01)	-1314	34.45	-234	6.14	10	0.26	3814	362.0	371.0	374.5	346.0
2023-05-19	9.97 (-0.62)	1.16 (-0.16)	0.15 (+0.04)	-765	20.34	-147	3.91	35	0.93	3761	370.0	363.5	378.0	362.0
2023-05-12	10.59 (-1.36)	1.32 (-0.23)	0.11 (-0.12)	-1535	22.11	-197	2.84	-100	1.44	6942	366.5	420.0	438.5	361.0
2023-05-05	11.95 (-0.24)	1.55 (+0.04)	0.23 (+0.01)	11	0.63	41	2.35	0	0.0	1746	418.0	408.0	425.0	405.0
2023-04-28	12.19 (-0.1)	1.51 (+0.08)	0.22 (0.0)	-54	3.33	70	4.32	3	0.19	1620	404.0	396.0	409.5	383.0
2023-04-21	12.29 (-0.08)	1.43 (+0.14)	0.22 (-0.02)	-31	1.15	120	4.45	-12	0.44	2699	396.0	400.0	414.0	393.0
2023-04-14	12.37 (+0.48)	1.29 (+0.01)	0.24 (-0.01)	454	22.12	14	0.68	-12	0.58	2052	393.0	368.0	401.5	365.5
2023-04-07	11.89 (+0.11)	1.28 (0.0)	0.25 (-0.01)	78	23.01	0	0.0	-8	2.36	339	368.0	364.5	368.5	363.0
2023-03-31	11.78 (-0.08)	1.28 (+0.18)	0.26 (-0.02)	-290	12.81	-36	1.59	-22	0.97	2264	363.0	372.5	376.5	356.0
2023-03-24	11.86 (-1.01)	1.1 (-0.01)	0.28 (+0.02)	-48	2.38	-2	0.1	21	1.04	2019	368.5	350.5	372.0	348.0
2023-03-17	12.87 (+1.38)	1.11 (+0.03)	0.26 (-0.01)	0	0.0	24	0.45	-9	0.17	5367	350.0	351.5	380.0	349.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.49 (+0.01)	1.08 (+0.02)	0.27 (0.0)	-374	15.66	21	0.88	0	0.0	2389	355.5	350.0	361.0	344.5
2023-03-03	11.48 (-0.09)	1.06 (0.0)	0.27 (0.0)	-186	5.34	0	0.0	-5	0.14	3483	347.5	339.0	367.5	338.0
2023-02-24	11.57 (-0.38)	1.06 (+0.04)	0.27 (-0.05)	-330	12.77	31	1.2	-38	1.47	2584	335.0	328.0	353.5	325.5
2023-02-17	11.95 (-0.25)	1.02 (0.0)	0.32 (+0.06)	-196	15.3	0	0.0	50	3.9	1281	328.0	324.0	328.0	319.5
2023-02-10	12.2 (+0.26)	1.02 (+0.09)	0.26 (+0.02)	292	12.74	80	3.49	20	0.87	2292	323.5	310.5	332.0	310.5
2023-02-03	11.94 (+0.06)	0.93 (-0.18)	0.24 (+0.02)	79	3.39	-161	6.9	12	0.51	2333	311.5	306.0	313.0	302.5
2023-01-17	11.88 (+0.1)	1.11 (-0.17)	0.22 (-0.02)	83	11.61	-151	21.12	-15	2.1	715	303.5	299.0	305.0	295.5
2023-01-13	11.78 (+0.23)	1.28 (-0.2)	0.24 (+0.01)	186	14.62	-175	13.76	7	0.55	1272	298.5	305.5	308.0	298.0
2023-01-06	11.55 (+0.75)	1.48 (-0.22)	0.23 (+0.03)	731	41.92	-201	11.53	34	1.95	1744	305.5	296.0	310.0	294.5
2022-12-30	10.8 (+0.85)	1.7 (-0.19)	0.2 (+0.04)	788	25.21	-202	6.46	27	0.86	3126	295.5	284.0	308.0	284.0
2022-12-23	9.95 (-0.29)	1.89 (-0.18)	0.16 (0.0)	-259	20.05	-165	12.77	0	0.0	1292	283.5	284.5	291.5	281.0
2022-12-16	10.24 (-0.66)	2.07 (-0.02)	0.16 (-0.13)	-472	33.71	-19	1.36	-107	7.64	1400	284.5	292.5	295.0	283.5
2022-12-09	10.9 (-0.33)	2.09 (-0.11)	0.29 (-0.03)	-318	20.65	-96	6.23	-29	1.88	1540	295.5	300.0	303.5	287.0
2022-12-02	11.23 (-0.01)	2.2 (-0.34)	0.32 (+0.02)	262	9.83	-305	11.44	16	0.6	2665	300.0	298.5	304.0	291.0
2022-11-25	11.24 (+0.22)	2.54 (0.0)	0.3 (0.0)	202	12.13	-1	0.06	-1	0.06	1665	297.5	296.0	303.5	294.0
2022-11-18	11.02 (+0.25)	2.54 (-0.03)	0.3 (+0.01)	440	14.28	-20	0.65	13	0.42	3081	297.5	295.0	299.5	281.5
2022-11-11	10.77 (+0.7)	2.57 (0.0)	0.29 (+0.03)	784	28.19	0	0.0	21	0.76	2781	291.0	278.0	294.5	277.0
2022-11-04	10.07 (+0.28)	2.57 (+0.04)	0.26 (0.0)	319	22.51	35	2.47	-1	0.07	1417	277.5	270.0	281.0	268.0
2022-10-28	9.79 (+0.02)	2.53 (0.0)	0.26 (-0.01)	-32	1.45	1	0.05	-3	0.14	2205	268.5	274.0	274.5	260.0
2022-10-21	9.77 (-1.09)	2.53 (+0.06)	0.27 (-0.02)	-677	21.68	51	1.63	-16	0.51	3122	269.0	282.5	289.0	265.0
2022-10-14	10.86 (+0.83)	2.47 (+0.07)	0.29 (+0.04)	754	17.04	61	1.38	36	0.81	4426	282.0	282.5	294.5	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.03 (+0.24)	2.4 (+0.07)	0.25 (+0.02)	385	11.97	188	5.85	12	0.37	3216	285.5	272.5	293.5	272.0
2022-09-30	9.79 (+0.36)	2.33 (+0.12)	0.23 (+0.01)	174	4.34	100	2.5	10	0.25	4005	278.0	277.0	282.0	257.0
2022-09-23	9.43 (-0.69)	2.21 (+0.05)	0.22 (-0.01)	-797	20.63	50	1.29	-7	0.18	3863	281.0	293.5	295.0	280.0
2022-09-16	10.12 (+0.44)	2.16 (0.0)	0.23 (+0.03)	313	9.1	0	0.0	22	0.64	3439	294.0	301.0	302.0	286.5
2022-09-08	9.68 (-0.14)	2.16 (0.0)	0.2 (-0.03)	-341	11.49	0	0.0	-24	0.81	2967	297.0	303.5	309.5	283.0
2022-09-02	9.82 (-0.5)	2.16 (+0.63)	0.23 (-0.37)	-301	4.3	562	8.04	-332	4.75	6994	304.5	301.0	324.0	294.5
2022-08-26	10.32 (-0.57)	1.53 (-0.12)	0.6 (-0.1)	95	2.21	194	4.51	40	0.93	4306	307.0	301.0	309.5	294.0
2022-08-19	10.89 (+1.48)	1.65 (+0.03)	0.7 (+0.04)	1140	14.5	22	0.28	26	0.33	7861	299.0	296.0	320.0	291.5
2022-08-12	9.41 (+1.64)	1.62 (+0.04)	0.66 (+0.15)	814	8.47	22	0.23	108	1.12	9606	293.0	239.0	294.5	230.5
2022-08-05	7.77 (-1.52)	1.58 (-0.01)	0.51 (-0.32)	-1012	19.89	0	0.0	-228	4.48	5088	241.0	319.0	325.0	240.5
2022-07-29	9.29 (+0.11)	1.59 (0.0)	0.83 (+0.34)	105	2.1	0	0.0	247	4.94	5004	317.0	306.0	324.0	305.5
2022-07-22	9.18 (-0.1)	1.59 (0.0)	0.49 (+0.03)	-444	6.11	0	0.0	21	0.29	7261	307.5	326.0	326.0	293.5
2022-07-15	9.28 (+1.75)	1.59 (-0.01)	0.46 (-0.08)	1271	15.66	-9	0.11	-58	0.71	8116	326.0	287.0	329.0	286.0
2022-07-08	7.53 (+0.3)	1.6 (0.0)	0.54 (+0.06)	-71	1.55	0	0.0	43	0.94	4591	293.5	276.5	298.0	258.0
2022-07-01	7.23 (-0.69)	1.6 (-0.01)	0.48 (-0.06)	-253	5.4	0	0.0	-39	0.83	4682	282.0	306.5	320.5	271.5
2022-06-24	7.92 (-0.29)	1.61 (+0.03)	0.54 (+0.07)	138	1.93	21	0.29	48	0.67	7158	304.5	305.5	324.0	291.0
2022-06-17	8.21 (-0.69)	1.58 (+0.32)	0.47 (-0.02)	-492	4.09	221	1.84	-15	0.12	12024	303.0	340.5	340.5	283.0
2022-06-10	8.9 (+1.79)	1.26 (0.0)	0.49 (+0.36)	1383	20.22	0	0.0	252	3.68	6840	343.5	288.5	344.0	287.0
2022-06-02	7.11 (+0.84)	1.26 (0.0)	0.13 (0.0)	638	20.79	0	0.0	2	0.07	3069	288.5	287.5	301.0	285.5
2022-05-27	6.27 (+0.72)	1.26 (0.0)	0.13 (-0.02)	488	13.21	0	0.0	-11	0.3	3693	284.5	272.0	289.0	267.0
2022-05-20	5.55 (+0.43)	1.26 (-0.08)	0.15 (+0.04)	198	5.95	-46	1.38	27	0.81	3327	269.5	262.5	276.0	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.12 (-0.22)	1.34 (+0.04)	0.11 (-0.02)	-294	4.3	32	0.47	-18	0.26	6845	261.5	258.0	274.0	241.0
2022-05-06	5.34 (-0.85)	1.3 (+0.06)	0.13 (-0.05)	-886	14.98	44	0.74	-33	0.56	5914	258.0	272.0	275.0	254.0
2022-04-29	6.19 (-1.55)	1.24 (+0.03)	0.18 (-0.13)	-1183	4.04	16	0.05	-92	0.31	29317	272.5	339.0	358.0	266.0
2022-04-22	7.74 (-0.2)	1.21 (+1.07)	0.31 (+0.3)	-180	1.48	753	6.17	211	1.73	12198	328.0	278.0	328.0	274.0
2022-04-15	7.94 (-0.21)	0.14 (0.0)	0.01 (-0.01)	-170	11.65	3	0.21	-4	0.27	1459	272.5	270.5	279.5	258.0
2022-04-08	8.15 (-0.03)	0.14 (+0.01)	0.02 (0.0)	21	3.25	2	0.31	-4	0.62	646	270.0	267.5	271.5	260.5
2022-04-01	8.18 (-0.51)	0.13 (0.0)	0.02 (0.0)	-370	22.14	0	0.0	1	0.06	1671	267.5	282.0	282.0	266.0
2022-03-25	8.69 (+0.01)	0.13 (0.0)	0.02 (0.0)	21	1.98	2	0.19	3	0.28	1060	280.5	278.0	282.5	276.0
2022-03-18	8.68 (-0.03)	0.13 (+0.01)	0.02 (-0.05)	-33	1.34	4	0.16	-38	1.54	2470	278.0	290.0	294.0	272.5
2022-03-11	8.71 (+0.63)	0.12 (+0.01)	0.07 (+0.04)	469	9.36	8	0.16	30	0.6	5013	288.0	295.0	299.0	264.5
2022-03-04	8.08 (+0.41)	0.11 (0.0)	0.03 (-0.04)	204	3.32	1	0.02	-29	0.47	6150	291.0	281.0	307.5	271.0
2022-02-25	7.67 (+0.52)	0.11 (+0.02)	0.07 (+0.04)	367	5.24	17	0.24	27	0.39	6999	268.0	229.0	280.5	229.0
2022-02-18	7.15 (+0.27)	0.09 (+0.02)	0.03 (+0.03)	295	17.22	9	0.53	21	1.23	1713	229.0	218.0	230.0	217.0
2022-02-11	6.88 (+0.49)	0.07 (0.0)	0.0 (0.0)	375	30.79	2	0.16	0	0.0	1218	218.5	200.5	220.0	199.5
2022-01-26	6.39 (+0.08)	0.07 (-0.01)	0.0 (0.0)	57	8.3	-3	0.44	-4	0.58	687	200.0	200.0	206.5	197.0
2022-01-21	6.31 (-0.21)	0.08 (0.0)	0.0 (0.0)	-21	2.25	0	0.0	-19	2.03	934	201.0	204.5	205.0	199.5
2022-01-14	6.52 (+0.28)	0.08 (0.0)	0.0 (0.0)	25	1.53	0	0.0	-8	0.49	1632	204.5	207.0	209.0	199.0
2022-01-07	6.24 (-0.43)	0.08 (0.0)	0.0 (0.0)	-271	18.85	0	0.0	-7	0.49	1438	207.0	224.0	224.0	207.0
2021-12-30	6.67 (+0.06)	0.08 (0.0)	0.0 (0.0)	93	12.02	-2	0.26	1	0.13	774	224.5	215.0	224.5	215.0
2021-12-24	6.61 (+0.13)	0.08 (0.0)	0.0 (0.0)	107	24.88	-2	0.47	-2	0.47	430	215.0	215.0	218.0	213.5
2021-12-17	6.48 (+0.14)	0.08 (-0.01)	0.0 (0.0)	82	8.75	-3	0.32	-3	0.32	937	214.5	217.5	218.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.34 (+0.27)	0.09 (0.0)	0.0 (0.0)	60	7.67	0	0.0	-2	0.26	782	218.5	216.0	223.5	216.0
2021-12-03	6.07 (-0.02)	0.09 (0.0)	0.0 (-0.01)	-4	0.45	0	0.0	-2	0.22	896	215.5	216.5	221.0	213.0
2021-11-26	6.09 (+0.13)	0.09 (0.0)	0.01 (-0.01)	-18	1.21	-1	0.07	-19	1.28	1488	223.0	216.0	226.0	210.0
2021-11-19	5.96 (+0.33)	0.09 (+0.09)	0.02 (-0.01)	212	4.89	61	1.41	-7	0.16	4334	215.0	202.5	231.5	202.5
2021-11-12	5.63 (-0.3)	0.0 (0.0)	0.03 (0.0)	-203	17.59	0	0.0	-3	0.26	1154	202.5	203.5	209.5	202.5
2021-11-05	5.93 (-0.36)	0.0 (0.0)	0.03 (+0.03)	-193	7.7	0	0.0	22	0.88	2507	204.5	204.5	221.0	202.0
2021-10-29	6.29 (+0.18)	0.0 (0.0)	0.0 (0.0)	231	18.86	0	0.0	2	0.16	1225	204.5	200.5	210.0	200.0
2021-10-22	6.11 (-0.27)	0.0 (0.0)	0.0 (0.0)	-148	6.45	0	0.0	0	0.0	2296	200.5	204.0	216.0	200.0
2021-10-15	6.38 (+0.21)	0.0 (0.0)	0.0 (0.0)	203	12.08	0	0.0	-1	0.06	1681	200.0	197.5	208.0	197.0
2021-10-08	6.17 (+0.48)	0.0 (0.0)	0.0 (0.0)	343	12.51	0	0.0	-12	0.44	2742	200.0	204.0	208.5	191.0
2021-10-01	5.69 (-0.89)	0.0 (0.0)	0.0 (-0.02)	-811	23.73	0	0.0	-173	5.06	3417	198.0	230.0	233.0	195.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.46 (+0.3)	0.0 (0.0)	0.1 (+0.01)	422	21.82	0	0.0	3	0.16	1934	72.9	71.5	73.1	70.4
2026-05-29	5.16 (-3.2)	0.0 (0.0)	0.09 (0.0)	-478	3.45	0	0.0	5	0.04	13847	71.4	77.0	79.7	68.8
2026-04-30	8.36 (+0.37)	0.0 (0.0)	0.09 (+0.01)	-274	2.99	0	0.0	12	0.13	9166	77.1	82.8	82.8	76.9
2026-03-31	7.99 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-972	7.95	0	0.0	-13	0.11	12232	81.2	86.1	91.7	78.8
2026-02-26	8.06 (-0.96)	0.0 (0.0)	0.09 (-0.05)	-3061	24.51	0	0.0	-71	0.57	12487	86.9	95.6	97.0	85.3
2026-01-30	9.02 (-0.45)	0.0 (-0.01)	0.14 (+0.08)	-2005	10.43	-11	0.06	115	0.6	19218	95.7	93.7	103.0	89.6
2025-12-31	9.47 (+0.31)	0.01 (0.0)	0.06 (0.0)	-501	6.51	-1	0.01	12	0.16	7699	93.6	101.5	103.0	92.7
2025-11-28	9.16 (+1.39)	0.01 (-0.02)	0.06 (+0.02)	1567	18.47	-30	0.35	20	0.24	8483	102.0	109.5	112.0	98.6
2025-10-31	7.77 (+0.44)	0.03 (+0.02)	0.04 (+0.01)	-538	7.89	-1	0.01	-15	0.22	6815	110.5	129.0	129.5	109.5
2025-09-30	7.33 (-0.13)	0.01 (-0.17)	0.03 (-0.01)	-433	5.13	-223	2.64	-10	0.12	8444	129.0	139.5	141.0	125.5
2025-08-29	7.46 (-0.06)	0.18 (+0.17)	0.04 (-0.05)	-489	7.5	222	3.4	-65	1.0	6523	140.0	154.5	166.5	140.0
2025-07-31	7.52 (+0.98)	0.01 (0.0)	0.09 (0.0)	983	14.03	0	0.0	-6	0.09	7007	153.0	148.5	161.5	141.0
2025-06-30	6.54 (-1.25)	0.01 (0.0)	0.09 (+0.02)	-39	0.88	0	0.0	34	0.77	4441	150.5	157.5	160.5	143.0
2025-05-29	7.79 (-0.51)	0.01 (-0.02)	0.07 (+0.01)	205	4.39	-25	0.54	13	0.28	4670	159.0	159.0	169.5	153.0
2025-04-30	8.3 (+0.42)	0.03 (-0.14)	0.06 (-0.02)	1248	16.38	-184	2.42	-35	0.46	7619	159.5	163.0	169.5	137.0
2025-03-31	7.88 (+1.24)	0.17 (+0.12)	0.08 (-0.03)	1684	11.79	156	1.09	-37	0.26	14283	159.5	167.5	193.0	159.5
2025-02-27	6.64 (-0.13)	0.05 (+0.04)	0.11 (+0.08)	-255	2.02	54	0.43	112	0.89	12622	171.0	147.0	185.5	144.5
2025-01-22	6.77 (+0.08)	0.01 (0.0)	0.03 (0.0)	140	5.27	0	0.0	-4	0.15	2658	149.0	146.5	153.0	144.0
2024-12-31	6.69 (+0.61)	0.01 (0.0)	0.03 (-0.01)	708	10.42	0	0.0	-15	0.22	6792	146.0	170.5	173.5	146.0
2024-11-29	6.08 (-0.23)	0.01 (0.0)	0.04 (+0.01)	198	6.22	0	0.0	7	0.22	3185	171.0	177.0	185.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.31 (+0.06)	0.01 (0.0)	0.03 (-0.01)	-471	11.11	0	0.0	-5	0.12	4241	176.5	188.0	202.5	175.0
2024-09-30	6.25 (+0.52)	0.01 (0.0)	0.04 (-0.02)	395	7.97	0	0.0	-20	0.4	4953	188.0	192.5	192.5	165.0
2024-08-30	5.73 (+0.41)	0.01 (0.0)	0.06 (-0.02)	-160	2.62	0	0.0	-21	0.34	6107	192.0	239.0	242.0	188.0
2024-07-31	5.32 (-0.56)	0.01 (0.0)	0.08 (+0.04)	-455	5.71	0	0.0	43	0.54	7966	239.0	252.5	252.5	224.0
2024-06-28	5.88 (-0.36)	0.01 (0.0)	0.04 (0.0)	-542	8.64	0	0.0	6	0.1	6273	246.5	272.0	275.0	238.5
2024-05-31	6.24 (-0.56)	0.01 (-0.02)	0.04 (-0.01)	-172	5.18	-26	0.78	-10	0.3	3320	272.0	281.0	290.0	272.0
2024-04-30	6.8 (-0.32)	0.03 (+0.01)	0.05 (+0.02)	-816	15.29	-13	0.24	17	0.32	5337	281.0	302.0	303.5	271.0
2024-03-29	7.12 (+0.15)	0.02 (-0.03)	0.03 (-0.02)	78	1.51	-33	0.64	-21	0.41	5182	299.5	307.0	308.0	296.5
2024-02-29	6.97 (-0.97)	0.05 (-0.1)	0.05 (+0.05)	-891	11.55	-114	1.48	45	0.58	7712	306.0	334.0	336.0	292.0
2024-01-31	7.94 (+0.47)	0.15 (0.0)	0.0 (0.0)	674	15.04	-6	0.13	-11	0.25	4480	334.0	350.0	350.0	330.0
2023-12-29	7.47 (+0.24)	0.15 (-0.01)	0.0 (0.0)	846	17.08	-15	0.3	-7	0.14	4954	349.5	350.0	357.5	337.0
2023-11-30	7.23 (-0.12)	0.16 (-0.02)	0.0 (0.0)	-27	0.55	-18	0.36	-45	0.91	4947	349.5	340.5	353.5	333.0
2023-10-31	7.35 (-0.38)	0.18 (+0.02)	0.0 (-0.01)	26	0.41	1	0.02	-38	0.6	6342	339.5	350.0	381.0	339.0
2023-09-28	7.73 (+0.06)	0.16 (-0.04)	0.01 (-0.02)	294	7.94	-1	0.03	-39	1.05	3704	350.0	350.0	354.5	338.5
2023-08-31	7.67 (-1.1)	0.2 (-0.01)	0.03 (+0.01)	-1230	8.1	-9	0.06	-68	0.45	15190	351.5	421.5	432.0	326.0
2023-07-31	8.77 (+1.23)	0.21 (+0.2)	0.02 (-0.16)	1112	10.4	2	0.02	-145	1.36	10695	418.5	379.0	431.5	376.0
2023-06-30	7.54 (-1.25)	0.01 (-0.74)	0.18 (0.0)	-2425	17.62	-660	4.79	2	0.01	13765	378.0	355.0	391.5	340.0
2023-05-31	8.79 (-3.4)	0.75 (-0.76)	0.18 (-0.04)	-3984	22.35	-672	3.77	-43	0.24	17822	353.0	408.0	438.5	346.0
2023-04-28	12.19 (+0.41)	1.51 (+0.23)	0.22 (-0.04)	447	6.66	204	3.04	-29	0.43	6712	404.0	364.5	414.0	363.0
2023-03-31	11.78 (+0.21)	1.28 (+0.22)	0.26 (-0.01)	-898	5.78	7	0.05	-15	0.1	15525	363.0	339.0	380.0	338.0
2023-02-24	11.57 (-0.13)	1.06 (-0.05)	0.27 (+0.04)	10	0.14	-50	0.68	42	0.57	7312	335.0	307.0	353.5	303.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.7 (+0.9)	1.11 (-0.59)	0.23 (+0.03)	835	17.0	-527	10.73	28	0.57	4913	307.5	296.0	313.0	294.5
2022-12-30	10.8 (-0.41)	1.7 (-0.6)	0.2 (-0.09)	-62	0.73	-572	6.76	-84	0.99	8466	295.5	300.0	308.0	281.0
2022-11-30	11.21 (+1.26)	2.3 (-0.23)	0.29 (+0.02)	1756	17.04	-201	1.95	20	0.19	10307	299.5	269.5	303.5	268.0
2022-10-31	9.95 (+0.16)	2.53 (+0.2)	0.27 (+0.04)	482	3.66	301	2.29	32	0.24	13169	270.5	272.5	294.5	260.0
2022-09-30	9.79 (-0.62)	2.33 (+0.27)	0.23 (-0.02)	-1161	7.06	241	1.47	-15	0.09	16445	278.0	313.0	316.0	257.0
2022-08-31	10.41 (+1.12)	2.06 (+0.47)	0.25 (-0.58)	1246	3.93	709	2.24	-370	1.17	31689	309.5	319.0	325.0	230.5
2022-07-29	9.29 (+2.06)	1.59 (-0.01)	0.83 (+0.32)	802	3.03	-9	0.03	228	0.86	26428	317.0	291.5	329.0	258.0
2022-06-30	7.23 (+0.03)	1.6 (+0.34)	0.51 (+0.35)	923	3.05	242	0.8	248	0.82	30221	294.0	295.5	344.0	283.0
2022-05-31	7.2 (+1.01)	1.26 (+0.02)	0.16 (-0.02)	56	0.26	30	0.14	-10	0.05	21878	297.0	272.0	299.0	241.0
2022-04-29	6.19 (-2.05)	1.24 (+1.11)	0.18 (+0.16)	-1549	3.53	774	1.76	114	0.26	43892	272.5	266.0	358.0	258.0
2022-03-31	8.24 (+0.57)	0.13 (+0.02)	0.02 (-0.05)	328	2.04	15	0.09	-36	0.22	16096	269.0	281.0	307.5	264.5
2022-02-25	7.67 (+1.28)	0.11 (+0.04)	0.07 (+0.07)	1037	10.44	28	0.28	48	0.48	9931	268.0	200.5	280.5	199.5
2022-01-26	6.39 (-0.28)	0.07 (-0.01)	0.0 (0.0)	-210	4.48	-3	0.06	-38	0.81	4692	200.0	224.0	224.0	197.0
2021-12-30	6.67 (+0.57)	0.08 (-0.01)	0.0 (-0.01)	338	10.25	-7	0.21	-7	0.21	3296	224.5	218.0	224.5	211.0
2021-11-30	6.1 (-0.19)	0.09 (+0.09)	0.01 (+0.01)	-202	2.02	60	0.6	-8	0.08	10009	218.0	204.5	231.5	202.0
2021-10-29	6.29 (+0.73)	0.0 (0.0)	0.0 (-0.03)	647	7.38	0	0.0	-191	2.18	8763	204.5	204.5	216.0	191.0
2021-09-30	5.56 (-1.01)	0.0 (0.0)	0.03 (+0.03)	-904	6.05	0	0.0	-70	0.47	14947	206.0	272.5	280.0	201.0
2021-08-31	6.57 (+1.63)	0.0 (0.0)	0.0 (-0.24)	825	4.44	0	0.0	-163	0.88	18572	277.5	241.0	345.0	218.5
2021-07-30	4.94 (-0.2)	0.0 (0.0)	0.24 (+0.12)	9	0.07	0	0.0	61	0.47	12964	239.0	198.5	261.0	180.5
2021-06-30	5.14 ()	0.0 ()	0.12 ()	244	9.16	0	0.0	-21	0.79	2663	196.0	182.5	203.0	178.0