股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	23.26 (-1.93)	0.17 (+0.01)	1.49 (0.0)	-6347	31.14	20	0.1	-8	0.04	20385	86.8	89.0	89.5	84.8
2026-06-29	25.19 (+0.12)	0.16 (0.0)	1.49 (0.0)	-14	0.14	20	0.19	0	0.0	10293	88.4	87.9	89.2	85.5
2026-06-26	25.07 (-0.78)	0.16 (+0.01)	1.49 (0.0)	-2876	15.03	10	0.05	5	0.03	19139	87.3	93.5	94.1	87.1
2026-06-25	25.85 (-0.01)	0.15 (0.0)	1.49 (-0.02)	-402	1.79	10	0.04	-54	0.24	22417	93.5	95.8	97.9	91.9
2026-06-24	25.86 (-0.57)	0.15 (0.0)	1.51 (0.0)	-2175	14.37	10	0.07	1	0.01	15135	91.9	89.5	93.3	89.2
2026-06-23	26.43 (-3.05)	0.15 (+0.01)	1.51 (0.0)	-10161	26.32	25	0.06	-19	0.05	38612	91.0	99.9	99.9	90.9
2026-06-22	29.48 (+1.35)	0.14 (0.0)	1.51 (+0.01)	4348	9.08	15	0.03	59	0.12	47900	99.8	97.1	103.0	97.1
2026-06-18	28.13 (+1.15)	0.14 (0.0)	1.5 (0.0)	3652	13.0	0	0.0	0	0.0	28093	94.0	92.7	94.7	90.9
2026-06-17	26.98 (-0.1)	0.14 (0.0)	1.5 (0.0)	-434	2.57	0	0.0	-10	0.06	16879	92.0	90.1	92.0	88.2
2026-06-16	27.08 (+2.22)	0.14 (0.0)	1.5 (0.0)	7184	17.36	0	0.0	-3	0.01	41391	90.6	92.0	95.3	90.6
2026-06-15	24.86 (+0.02)	0.14 (0.0)	1.5 (0.0)	-362	1.24	0	0.0	-2	0.01	29154	90.6	91.4	93.5	89.0
2026-06-12	24.84 (+2.31)	0.14 (0.0)	1.5 (0.0)	7451	26.77	0	0.0	7	0.03	27829	88.7	87.9	91.0	87.7
2026-06-11	22.53 (-1.41)	0.14 (+0.01)	1.5 (0.0)	-5534	18.89	10	0.03	-5	0.02	29302	84.3	87.5	88.5	81.8
2026-06-10	23.94 (+2.96)	0.13 (0.0)	1.5 (0.0)	9496	24.34	0	0.0	2	0.01	39015	85.5	87.0	93.7	85.1
2026-06-09	20.98 (+0.39)	0.13 (0.0)	1.5 (0.0)	914	3.5	20	0.08	0	0.0	26133	88.6	86.3	89.0	84.6
2026-06-08	20.59 (+0.11)	0.13 (0.0)	1.5 (0.0)	-315	1.71	0	0.0	-10	0.05	18465	83.7	77.6	83.9	77.6
2026-06-05	20.48 (-3.09)	0.13 (0.0)	1.5 (-0.03)	-12193	18.41	0	0.0	-84	0.13	66237	86.2	91.5	96.0	85.8
2026-06-04	23.57 (+1.52)	0.13 (0.0)	1.53 (+0.01)	4841	13.71	0	0.0	34	0.1	35307	88.1	89.1	94.9	88.0
2026-06-03	22.05 (-0.44)	0.13 (0.0)	1.52 (+0.01)	-1575	5.6	0	0.0	28	0.1	28124	90.1	95.0	95.0	90.0
2026-06-02	22.49 (+1.87)	0.13 (0.0)	1.51 (-0.01)	5894	12.56	0	0.0	-45	0.1	46914	92.9	90.2	95.4	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	20.62 (-0.39)	0.13 (0.0)	1.52 (+0.02)	-1405	3.83	0	0.0	57	0.16	36644	89.7	87.5	93.8	87.1
2026-05-29	21.01 (+0.85)	0.13 (0.0)	1.5 (0.0)	2422	10.11	0	0.0	0	0.0	23958	86.2	85.1	87.3	84.1
2026-05-28	20.16 (+1.52)	0.13 (0.0)	1.5 (0.0)	4766	15.93	0	0.0	10	0.03	29915	82.6	83.3	87.4	82.3
2026-05-27	18.64 (+0.46)	0.13 (0.0)	1.5 (0.0)	875	3.25	0	0.0	3	0.01	26939	82.6	87.0	89.2	81.9
2026-05-26	18.18 (+0.11)	0.13 (0.0)	1.5 (0.0)	-173	0.79	0	0.0	2	0.01	22000	82.2	83.1	84.9	81.3
2026-05-25	18.07 (-0.21)	0.13 (0.0)	1.5 (0.0)	-1211	3.74	0	0.0	1	0.0	32387	82.1	80.5	83.9	77.6
2026-05-22	18.28 (+0.23)	0.13 (0.0)	1.5 (0.0)	106	0.39	-10	0.04	2	0.01	26882	80.5	76.9	82.5	76.8
2026-05-21	18.05 (-0.3)	0.13 (+0.01)	1.5 (-0.01)	-1493	9.24	15	0.09	-24	0.15	16156	75.2	76.4	77.1	74.7
2026-05-20	18.35 (+0.4)	0.12 (-0.01)	1.51 (0.0)	1287	6.29	-30	0.15	0	0.0	20446	74.4	76.5	77.0	72.6
2026-05-19	17.95 (-2.15)	0.13 (0.0)	1.51 (0.0)	-8847	25.68	0	0.0	-2	0.01	34454	76.8	84.0	84.0	76.8
2026-05-18	20.1 (+0.56)	0.13 (0.0)	1.51 (-0.02)	1619	8.44	0	0.0	-63	0.33	19177	85.3	85.0	87.2	82.1
2026-05-15	19.54 (-0.24)	0.13 (0.0)	1.53 (+0.01)	-1403	3.54	0	0.0	11	0.03	39596	87.5	89.7	90.0	85.5
2026-05-14	19.78 (-0.75)	0.13 (0.0)	1.52 (+0.02)	-3360	4.82	0	0.0	66	0.09	69650	91.5	90.0	94.0	87.0
2026-05-13	20.53 (-12.82)	0.13 (0.0)	1.5 (-0.02)	6860	13.94	15	0.03	-4	0.01	49220	87.0	81.8	88.0	80.2
2026-05-12	33.35 (+1.01)	0.13 (0.0)	1.52 (+0.01)	2335	4.29	15	0.03	37	0.07	54468	83.8	82.0	86.9	78.8
2026-05-11	32.34 (+0.99)	0.13 (+0.01)	1.51 (0.0)	2946	9.99	25	0.08	0	0.0	29497	80.1	78.1	81.5	77.5
2026-05-08	31.35 (+0.11)	0.12 (0.0)	1.51 (0.0)	-38	0.13	0	0.0	-1	0.0	29521	75.1	78.0	81.3	73.5
2026-05-07	31.24 (-0.95)	0.12 (0.0)	1.51 (0.0)	-3621	9.72	0	0.0	-27	0.07	37255	77.3	79.0	79.9	75.4
2026-05-06	32.19 (+2.54)	0.12 (+0.01)	1.51 (0.0)	7730	17.92	25	0.06	23	0.05	43132	78.5	81.0	81.5	78.3
2026-05-05	29.65 (+1.35)	0.11 (0.0)	1.51 (+0.01)	3973	14.54	8	0.03	19	0.07	27332	74.1	72.0	74.8	70.7
2026-05-04	28.3 (+0.66)	0.11 (0.0)	1.5 (0.0)	1519	8.66	0	0.0	0	0.0	17534	71.6	71.3	71.8	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-30	27.64 (+0.13)	0.11 (0.0)	1.5 (0.0)	-299	1.45	0	0.0	-6	0.03	20611	69.8	72.0	72.5	69.1
2026-04-29	27.51 (-1.15)	0.11 (0.0)	1.5 (0.0)	-4463	8.21	0	0.0	-1	0.0	54346	71.3	70.6	74.0	70.0
2026-04-28	28.66 (+1.3)	0.11 (0.0)	1.5 (0.0)	4121	17.68	0	0.0	1	0.0	23308	70.6	65.5	70.6	64.3
2026-04-27	27.36 (+0.54)	0.11 (0.0)	1.5 (0.0)	1562	9.71	0	0.0	-1	0.01	16084	64.2	63.5	65.4	60.5
2026-04-24	26.82 (+1.28)	0.11 (0.0)	1.5 (0.0)	3596	15.3	0	0.0	0	0.0	23503	61.1	65.9	65.9	59.5
2026-04-23	25.54 (-2.06)	0.11 (+0.01)	1.5 (0.0)	-10559	32.87	10	0.03	0	0.0	32125	65.9	74.0	74.4	64.5
2026-04-22	27.6 (-0.23)	0.1 (0.0)	1.5 (-0.01)	-779	3.82	0	0.0	-7	0.03	20373	71.6	69.0	71.8	67.6
2026-04-21	27.83 (+0.13)	0.1 (-0.01)	1.51 (0.0)	391	2.17	-20	0.11	0	0.0	17994	68.6	66.6	69.9	66.6
2026-04-20	27.7 (-0.01)	0.11 (0.0)	1.51 (0.0)	-1273	10.66	0	0.0	-24	0.2	11937	66.0	68.0	68.1	65.0
2026-04-17	27.71 (+0.18)	0.11 (0.0)	1.51 (0.0)	302	2.8	0	0.0	0	0.0	10767	67.5	66.6	67.9	64.7
2026-04-16	27.53 (-0.08)	0.11 (0.0)	1.51 (-0.01)	-594	6.45	-8	0.09	-6	0.07	9215	66.5	68.5	68.9	66.4
2026-04-15	27.61 (+0.44)	0.11 (-0.01)	1.52 (0.0)	779	6.69	-20	0.17	0	0.0	11637	67.9	69.5	69.7	66.2
2026-04-14	27.17 (-0.31)	0.12 (0.0)	1.52 (0.0)	-1636	10.47	0	0.0	-1	0.01	15626	68.4	70.1	72.3	68.2
2026-04-13	27.48 (-0.18)	0.12 (0.0)	1.52 (0.0)	-1008	7.15	0	0.0	0	0.0	14104	69.3	70.0	72.2	68.2
2026-04-10	27.66 (-2.13)	0.12 (0.0)	1.52 (0.0)	-7903	27.07	-8	0.03	-2	0.01	29196	70.7	74.5	75.9	69.1
2026-04-09	29.79 (-0.39)	0.12 (0.0)	1.52 (-0.02)	-1965	5.84	0	0.0	-81	0.24	33675	72.6	74.0	76.5	71.6
2026-04-08	30.18 (+0.42)	0.12 (-0.01)	1.54 (+0.02)	1172	21.5	-35	0.64	69	1.27	5451	71.0	69.5	71.0	69.1
2026-04-07	29.76 (-0.77)	0.13 (0.0)	1.52 (0.0)	-2882	20.75	0	0.0	-1	0.01	13890	64.6	69.0	70.0	63.7
2026-04-02	30.53 (-1.28)	0.13 (-0.01)	1.52 (0.0)	-4165	21.0	-30	0.15	-4	0.02	19838	66.1	72.2	75.0	66.1
2026-04-01	31.81 (-0.24)	0.14 (0.0)	1.52 (-0.03)	-828	17.06	0	0.0	-102	2.1	4853	70.2	68.1	70.2	67.3
2026-03-31	32.05 (-0.18)	0.14 (0.0)	1.55 (+0.01)	-587	9.21	0	0.0	40	0.63	6373	63.9	68.5	70.0	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-30	32.23 (-0.17)	0.14 (0.0)	1.54 (0.0)	-556	16.94	0	0.0	-5	0.15	3282	71.0	68.1	72.4	68.1
2026-03-27	32.4 (-0.09)	0.14 (0.0)	1.54 (-0.02)	-292	5.8	0	0.0	-46	0.91	5035	71.0	66.4	71.1	66.4
2026-03-26	32.49 (+0.04)	0.14 (0.0)	1.56 (0.0)	127	2.87	0	0.0	-7	0.16	4425	71.6	75.0	76.0	71.5
2026-03-25	32.45 (+0.21)	0.14 (0.0)	1.56 (+0.01)	692	12.94	0	0.0	14	0.26	5346	74.1	72.5	74.8	72.3
2026-03-24	32.24 (+0.12)	0.14 (-0.01)	1.55 (-0.04)	387	3.8	-36	0.35	-122	1.2	10196	70.0	77.3	77.3	67.2
2026-03-23	32.12 (+0.33)	0.15 (0.0)	1.59 (+0.05)	1084	11.97	0	0.0	151	1.67	9057	74.5	73.6	76.0	73.5
2026-03-20	31.79 (+0.25)	0.15 (0.0)	1.54 (0.0)	764	5.29	0	0.0	0	0.0	14432	79.5	84.7	84.7	78.2
2026-03-19	31.54 (+0.14)	0.15 (0.0)	1.54 (-0.01)	312	1.59	0	0.0	-18	0.09	19657	84.3	82.5	87.9	80.4
2026-03-18	31.4 (+5.01)	0.15 (-0.01)	1.55 (-0.03)	15644	13.54	-7	0.01	-98	0.08	115549	84.8	83.3	84.8	77.3
2026-03-17	26.39 (-0.06)	0.16 (0.0)	1.58 (+0.06)	-537	0.82	0	0.0	183	0.28	65242	77.1	73.8	77.1	71.6
2026-03-16	26.45 (-0.56)	0.16 (0.0)	1.52 (+0.01)	-2026	4.22	0	0.0	55	0.11	48005	70.1	66.0	70.1	65.0
2026-03-13	27.01 (+1.58)	0.16 (0.0)	1.51 (0.0)	4994	12.4	0	0.0	-1	0.0	40277	63.8	61.4	65.9	60.3
2026-03-12	25.43 (+1.22)	0.16 (0.0)	1.51 (0.0)	3617	9.26	0	0.0	0	0.0	39077	62.4	59.9	63.5	59.5
2026-03-11	24.21 (-0.44)	0.16 (0.0)	1.51 (0.0)	-2081	6.6	0	0.0	5	0.02	31526	60.8	58.3	61.5	58.1
2026-03-10	24.65 (-1.44)	0.16 (0.0)	1.51 (0.0)	-5777	17.37	0	0.0	-1	0.0	33250	57.4	58.1	59.3	55.8
2026-03-09	26.09 (+0.59)	0.16 (0.0)	1.51 (0.0)	1469	4.67	0	0.0	0	0.0	31486	55.1	50.5	56.0	49.5
2026-03-06	25.5 (+0.42)	0.16 (0.0)	1.51 (-0.02)	1093	6.9	0	0.0	-91	0.57	15831	51.4	53.8	54.7	50.5
2026-03-05	25.08 (+0.42)	0.16 (0.0)	1.53 (+0.02)	1315	17.05	0	0.0	92	1.19	7711	53.9	52.5	53.9	52.0
2026-03-04	24.66 (+0.25)	0.16 (0.0)	1.51 (0.0)	698	9.04	0	0.0	-3	0.04	7724	49.0	50.3	52.0	48.0
2026-03-03	24.41 (-0.36)	0.16 (0.0)	1.51 (0.0)	-1419	13.35	0	0.0	-2	0.02	10628	53.1	57.8	58.8	52.6
2026-03-02	24.77 (+0.38)	0.16 (-0.08)	1.51 (0.0)	871	12.74	-277	4.05	-8	0.12	6837	58.3	55.2	59.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.39 (+0.3)	0.24 (0.0)	1.51 (0.0)	810	11.53	10	0.14	-7	0.1	7028	58.8	58.2	59.0	56.7
2026-02-25	24.09 (-1.02)	0.24 (0.0)	1.51 (0.0)	-4095	39.17	-5	0.05	8	0.08	10455	57.8	61.8	61.8	57.3
2026-02-24	25.11 (+0.59)	0.24 (0.0)	1.51 (0.0)	1747	14.44	-4	0.03	-16	0.13	12101	60.5	57.1	61.2	56.7
2026-02-23	24.52 (+0.44)	0.24 (0.0)	1.51 (0.0)	1085	13.74	0	0.0	20	0.25	7897	57.3	57.5	58.8	57.1
2026-02-11	24.08 (+0.25)	0.24 (0.0)	1.51 (0.0)	712	9.12	0	0.0	1	0.01	7807	55.7	54.1	56.6	53.8
2026-02-10	23.83 (-0.65)	0.24 (+0.01)	1.51 (-0.03)	-3014	18.88	20	0.13	-105	0.66	15962	55.3	58.5	59.3	54.8
2026-02-09	24.48 (+0.51)	0.23 (0.0)	1.54 (+0.03)	1575	29.56	0	0.0	92	1.73	5328	57.5	57.2	57.5	56.9
2026-02-06	23.97 (+0.35)	0.23 (0.0)	1.51 (-0.01)	1039	12.14	0	0.0	-31	0.36	8556	52.3	54.6	54.9	51.6
2026-02-05	23.62 (+0.11)	0.23 (0.0)	1.52 (-0.01)	328	5.31	8	0.13	-20	0.32	6180	55.8	56.0	57.7	55.3
2026-02-04	23.51 (+0.58)	0.23 (0.0)	1.53 (+0.01)	1727	17.52	3	0.03	20	0.2	9856	57.3	55.3	58.2	54.8
2026-02-03	22.93 (+1.33)	0.23 (+0.04)	1.52 (0.0)	3847	20.44	135	0.72	3	0.02	18820	55.7	56.9	59.2	54.4
2026-02-02	21.6 (-0.43)	0.19 (+0.05)	1.52 (-0.01)	-1794	11.76	161	1.06	-30	0.2	15257	55.1	58.5	59.3	55.1
2026-01-30	22.03 (-0.22)	0.14 (+0.01)	1.53 (+0.01)	-1775	5.67	16	0.05	17	0.05	31322	61.2	60.5	64.8	59.5
2026-01-29	22.25 (-0.08)	0.13 (+0.02)	1.52 (0.0)	-1789	6.43	80	0.29	-2	0.01	27820	60.6	63.0	64.4	59.0
2026-01-28	22.33 (-0.01)	0.11 (0.0)	1.52 (0.0)	-257	1.07	0	0.0	0	0.0	23908	62.1	59.5	63.6	59.4
2026-01-27	22.34 (+0.91)	0.11 (0.0)	1.52 (0.0)	2586	10.78	0	0.0	0	0.0	23993	58.0	61.0	61.0	57.2
2026-01-26	21.43 (-0.08)	0.11 (0.0)	1.52 (-0.01)	-614	2.89	0	0.0	-10	0.05	21209	61.1	60.8	63.8	59.5
2026-01-23	21.51 (+1.42)	0.11 (0.0)	1.53 (0.0)	4434	17.54	0	0.0	0	0.0	25278	59.6	61.9	64.2	58.0
2026-01-22	20.09 (-0.83)	0.11 (0.0)	1.53 (0.0)	-4824	12.74	0	0.0	-1	0.0	37877	60.6	65.6	66.8	60.2
2026-01-21	20.92 (-1.8)	0.11 (0.0)	1.53 (-0.01)	-5893	18.0	0	0.0	-31	0.09	32740	62.5	70.1	70.8	62.1
2026-01-20	22.72 (-0.17)	0.11 (+0.01)	1.54 (-0.05)	-558	6.62	46	0.55	-159	1.89	8424	69.0	65.0	69.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-19	22.89 (-0.29)	0.1 (+0.02)	1.59 (+0.01)	-947	9.58	40	0.4	11	0.11	9888	70.5	68.0	71.3	68.0
2026-01-16	23.18 (-0.26)	0.08 (0.0)	1.58 (0.0)	-833	7.56	0	0.0	13	0.12	11020	64.9	63.0	66.0	62.2
2026-01-15	23.44 (-0.1)	0.08 (0.0)	1.58 (0.0)	-322	6.68	0	0.0	9	0.19	4822	62.0	60.9	62.5	60.6
2026-01-14	23.54 (-0.11)	0.08 (0.0)	1.58 (0.0)	-385	11.52	4	0.12	0	0.0	3343	60.4	60.7	61.3	59.9
2026-01-13	23.65 (-0.02)	0.08 (0.0)	1.58 (+0.02)	-42	0.8	0	0.0	44	0.84	5257	60.7	63.0	63.0	59.0
2026-01-12	23.67 (+0.02)	0.08 (0.0)	1.56 (+0.02)	57	0.99	0	0.0	70	1.21	5767	62.0	62.0	62.3	61.0
2026-01-09	23.65 (+0.37)	0.08 (0.0)	1.54 (0.0)	1104	14.62	0	0.0	-1	0.01	7550	60.1	62.0	62.0	55.8
2026-01-08	23.28 (+0.59)	0.08 (0.0)	1.54 (+0.01)	1684	19.16	7	0.08	40	0.46	8787	61.8	63.0	63.2	61.3
2026-01-07	22.69 (+0.89)	0.08 (+0.01)	1.53 (+0.03)	2912	21.14	20	0.15	96	0.7	13772	61.0	63.0	63.2	61.0
2026-01-06	21.8 (+0.5)	0.07 (0.0)	1.5 (-0.02)	1312	1.58	0	0.0	-70	0.08	83116	62.8	62.0	63.2	60.0
2026-01-05	21.3 (+2.13)	0.07 (0.0)	1.52 (-0.03)	6280	13.5	0	0.0	-91	0.2	46519	61.3	61.2	61.3	58.6
2026-01-02	19.17 (+1.36)	0.07 (0.0)	1.55 (+0.04)	4344	12.83	0	0.0	130	0.38	33855	55.8	50.8	55.8	50.3
2025-12-31	17.81 (-1.05)	0.07 (0.0)	1.51 (0.0)	-3952	6.15	0	0.0	5	0.01	64258	50.8	50.2	52.4	49.35
2025-12-30	18.86 (+1.75)	0.07 (-0.01)	1.51 (0.0)	5406	10.06	-4	0.01	6	0.01	53750	49.05	44.6	49.05	44.4
2025-12-29	17.11 (-0.47)	0.08 (0.0)	1.51 (+0.02)	-2052	7.14	0	0.0	55	0.19	28732	44.6	43.85	45.5	42.3
2025-12-26	17.58 (-0.3)	0.08 (0.0)	1.49 (-0.01)	-1287	5.64	0	0.0	-30	0.13	22821	43.8	41.9	45.0	41.3
2025-12-24	17.88 (+0.38)	0.08 (0.0)	1.5 (0.0)	1103	9.8	0	0.0	1	0.01	11252	41.45	40.45	41.6	39.8
2025-12-23	17.5 (+0.05)	0.08 (0.0)	1.5 (0.0)	-435	8.08	0	0.0	0	0.0	5382	40.2	41.2	41.2	40.15
2025-12-22	17.45 (+0.6)	0.08 (0.0)	1.5 (0.0)	1924	21.09	0	0.0	-1	0.01	9121	40.55	40.4	41.5	40.4
2025-12-19	16.85 (-0.24)	0.08 (0.0)	1.5 (0.0)	-1172	11.25	0	0.0	1	0.01	10419	39.4	40.55	41.45	39.2
2025-12-18	17.09 (-0.57)	0.08 (0.0)	1.5 (0.0)	-2636	15.46	0	0.0	0	0.0	17048	39.3	40.15	42.0	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-17	17.66 (+0.4)	0.08 (0.0)	1.5 (0.0)	1159	24.94	0	0.0	-13	0.28	4647	39.75	39.45	40.15	39.15
2025-12-16	17.26 (-0.23)	0.08 (0.0)	1.5 (0.0)	-1222	22.82	0	0.0	-1	0.02	5355	38.85	39.65	39.8	38.2
2025-12-15	17.49 (-0.63)	0.08 (0.0)	1.5 (0.0)	-2261	37.41	0	0.0	0	0.0	6044	39.9	40.05	40.4	39.2
2025-12-12	18.12 (+0.86)	0.08 (0.0)	1.5 (-0.02)	2675	24.79	0	0.0	-50	0.46	10792	41.5	39.7	42.2	39.55
2025-12-11	17.26 (+0.07)	0.08 (0.0)	1.52 (0.0)	1	0.02	0	0.0	0	0.0	5176	39.4	40.15	40.7	39.35
2025-12-10	17.19 (-0.4)	0.08 (0.0)	1.52 (0.0)	-1811	18.47	0	0.0	-22	0.22	9804	40.0	42.15	42.6	39.85
2025-12-09	17.59 (+0.49)	0.08 (0.0)	1.52 (0.0)	1007	6.34	0	0.0	-1	0.01	15880	41.75	41.2	43.5	40.65
2025-12-08	17.1 (-0.07)	0.08 (0.0)	1.52 (0.0)	-1115	10.29	0	0.0	1	0.01	10834	39.8	40.3	41.2	39.65
2025-12-05	17.17 (-0.53)	0.08 (0.0)	1.52 (0.0)	-2212	17.16	0	0.0	0	0.0	12892	39.8	38.3	40.4	38.3
2025-12-04	17.7 (+0.18)	0.08 (0.0)	1.52 (0.0)	118	2.61	0	0.0	1	0.02	4524	38.35	38.1	38.4	37.25
2025-12-03	17.52 (+0.09)	0.08 (0.0)	1.52 (0.0)	-1197	25.57	0	0.0	-1	0.02	4682	38.1	39.0	39.7	38.1
2025-12-02	17.43 (-0.05)	0.08 (0.0)	1.52 (-0.01)	-319	8.66	0	0.0	-14	0.38	3683	38.6	38.8	39.05	38.2
2025-12-01	17.48 (-0.09)	0.08 (0.0)	1.53 (0.0)	-662	18.96	0	0.0	0	0.0	3492	38.55	39.55	39.7	38.4
2025-11-28	17.57 (-0.33)	0.08 (0.0)	1.53 (+0.01)	-1734	29.54	0	0.0	21	0.36	5871	39.5	39.9	40.7	39.3
2025-11-27	17.9 (0.0)	0.08 (0.0)	1.52 (0.0)	-176	4.4	0	0.0	-1	0.02	4001	39.4	38.9	39.4	38.3
2025-11-26	17.9 (-0.06)	0.08 (0.0)	1.52 (-0.01)	-330	5.83	0	0.0	-24	0.42	5656	38.25	39.75	40.1	38.0
2025-11-25	17.96 (-0.26)	0.08 (0.0)	1.53 (0.0)	-843	16.79	0	0.0	0	0.0	5022	39.5	40.7	41.4	39.5
2025-11-24	18.22 (-0.12)	0.08 (+0.03)	1.53 (0.0)	-600	10.89	80	1.45	0	0.0	5511	39.15	39.9	40.4	38.8
2025-11-21	18.34 (+0.2)	0.05 (0.0)	1.53 (-0.01)	-116	1.09	0	0.0	-23	0.22	10690	39.7	41.2	42.0	39.35
2025-11-20	18.14 (+0.1)	0.05 (0.0)	1.54 (0.0)	-76	0.72	0	0.0	0	0.0	10599	43.7	44.5	45.0	42.15
2025-11-19	18.04 (-0.01)	0.05 (+0.01)	1.54 (0.0)	-466	5.59	45	0.54	-21	0.25	8333	42.6	43.55	44.75	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-18	18.05 (+0.13)	0.04 (+0.03)	1.54 (0.0)	306	2.86	90	0.84	1	0.01	10716	44.2	45.6	46.3	43.55
2025-11-17	17.92 (+0.04)	0.01 (0.0)	1.54 (0.0)	-40	0.19	0	0.0	0	0.0	21513	45.95	46.5	47.75	45.55
2025-11-14	17.88 (+0.48)	0.01 (0.0)	1.54 (0.0)	1174	8.59	0	0.0	-1	0.01	13674	44.2	43.6	44.75	42.5
2025-11-13	17.4 (-0.48)	0.01 (0.0)	1.54 (0.0)	-1556	5.85	0	0.0	0	0.0	26612	45.65	47.15	48.1	45.35
2025-11-12	17.88 (+1.26)	0.01 (0.0)	1.54 (-0.07)	4081	6.01	0	0.0	-208	0.31	67876	47.65	46.1	47.95	43.4
2025-11-11	16.62 (+6.13)	0.01 (0.0)	1.61 (-0.03)	19941	35.29	0	0.0	-118	0.21	56502	45.75	42.85	45.75	42.8
2025-11-10	10.49 (+1.06)	0.01 (0.0)	1.64 (+0.01)	3274	11.05	0	0.0	49	0.17	29626	41.6	40.4	41.6	39.9
2025-11-07	9.43 (+0.46)	0.01 (0.0)	1.63 (0.0)	1144	13.77	0	0.0	-1	0.01	8305	37.85	37.1	38.15	36.0
2025-11-06	8.97 (+0.43)	0.01 (0.0)	1.63 (0.0)	1356	20.14	0	0.0	0	0.0	6733	37.15	35.7	37.3	35.5
2025-11-05	8.54 (+0.17)	0.01 (0.0)	1.63 (-0.01)	436	11.9	0	0.0	-49	1.34	3665	35.0	34.4	35.4	34.35
2025-11-04	8.37 (-0.12)	0.01 (0.0)	1.64 (0.0)	-701	13.37	0	0.0	-3	0.06	5242	35.5	37.5	37.55	35.5
2025-11-03	8.49 (+0.36)	0.01 (0.0)	1.64 (0.0)	999	20.8	0	0.0	1	0.02	4804	37.3	36.55	37.7	36.2
2025-10-31	8.13 (-0.22)	0.01 (0.0)	1.64 (0.0)	-1137	15.3	0	0.0	13	0.17	7429	36.5	37.95	38.4	36.2
2025-10-30	8.35 (+0.51)	0.01 (0.0)	1.64 (0.0)	1676	11.43	0	0.0	0	0.0	14661	37.55	37.65	39.5	37.15
2025-10-29	7.84 (+0.45)	0.01 (0.0)	1.64 (0.0)	1423	27.99	0	0.0	1	0.02	5084	37.3	37.2	37.95	37.15
2025-10-28	7.39 (-0.06)	0.01 (0.0)	1.64 (0.0)	-708	6.48	0	0.0	1	0.01	10922	36.85	38.3	38.8	36.65
2025-10-27	7.45 (-0.07)	0.01 (0.0)	1.64 (-0.03)	-735	2.77	0	0.0	-101	0.38	26515	38.05	41.1	41.65	38.05
2025-10-23	7.52 (+0.06)	0.01 (0.0)	1.67 (0.0)	-37	0.35	0	0.0	0	0.0	10455	38.75	38.4	39.35	37.85
2025-10-22	7.46 (-0.07)	0.01 (0.0)	1.67 (0.0)	-503	9.39	0	0.0	0	0.0	5354	38.35	38.2	38.35	37.65
2025-10-21	7.53 (-0.05)	0.01 (0.0)	1.67 (0.0)	-601	6.04	0	0.0	1	0.01	9953	38.5	38.3	39.1	37.95
2025-10-20	7.58 (-0.19)	0.01 (0.0)	1.67 (0.0)	-1164	9.86	0	0.0	0	0.0	11801	38.45	38.8	38.95	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-17	7.77 (+0.51)	0.01 (0.0)	1.67 (0.0)	1362	7.22	0	0.0	0	0.0	18864	38.6	38.2	39.75	37.8
2025-10-16	7.26 (+0.35)	0.01 (0.0)	1.67 (0.0)	1010	9.03	0	0.0	3	0.03	11180	38.0	36.0	38.6	36.0
2025-10-15	6.91 (-0.41)	0.01 (0.0)	1.67 (0.0)	-1384	24.89	0	0.0	0	0.0	5561	35.75	36.3	36.95	35.35
2025-10-14	7.32 (-0.18)	0.01 (0.0)	1.67 (0.0)	-1310	8.82	0	0.0	15	0.1	14850	36.2	38.8	39.55	36.2
2025-10-13	7.5 (-0.5)	0.01 (0.0)	1.67 (0.0)	-1685	15.5	0	0.0	-1	0.01	10868	38.25	36.5	38.25	36.5
2025-10-09	8.0 (+2.08)	0.01 (0.0)	1.67 (0.0)	6717	21.98	0	0.0	1	0.0	30562	39.3	38.1	39.85	37.4
2025-10-08	5.92 (-0.12)	0.01 (0.0)	1.67 (0.0)	-678	11.64	0	0.0	-19	0.33	5823	36.7	36.25	36.7	35.05
2025-10-07	6.04 (+0.73)	0.01 (0.0)	1.67 (0.0)	2128	20.53	0	0.0	-1	0.01	10364	36.5	35.35	37.5	35.3
2025-10-03	5.31 (+0.23)	0.01 (0.0)	1.67 (0.0)	704	16.55	0	0.0	0	0.0	4254	34.85	35.0	35.8	34.75
2025-10-02	5.08 (-0.34)	0.01 (0.0)	1.67 (0.0)	-1558	15.68	0	0.0	0	0.0	9936	35.25	36.0	36.6	35.15
2025-10-01	5.42 (+0.24)	0.01 (0.0)	1.67 (+0.01)	771	13.55	0	0.0	25	0.44	5692	35.25	34.25	35.75	34.15
2025-09-30	5.18 (+0.01)	0.01 (0.0)	1.66 (0.0)	-222	3.81	0	0.0	9	0.15	5828	34.25	35.0	35.4	34.0
2025-09-26	5.17 (+0.29)	0.01 (0.0)	1.66 (0.0)	666	9.38	0	0.0	-6	0.08	7103	33.2	35.15	35.35	33.2
2025-09-25	4.88 (-0.2)	0.01 (0.0)	1.66 (-0.01)	-552	9.44	0	0.0	-29	0.5	5845	35.55	36.3	37.35	35.45
2025-09-24	5.08 (+0.04)	0.01 (0.0)	1.67 (0.0)	242	4.01	0	0.0	-1	0.02	6035	36.35	36.8	37.0	35.85
2025-09-23	5.04 (+0.57)	0.01 (0.0)	1.67 (0.0)	1797	22.73	-5	0.06	1	0.01	7906	36.65	37.55	37.55	36.25
2025-09-22	4.47 (+0.07)	0.01 (0.0)	1.67 (0.0)	51	0.51	-5	0.05	-1	0.01	9965	37.2	38.0	39.0	37.05
2025-09-19	4.4 (-0.28)	0.01 (-0.01)	1.67 (-0.02)	-1115	5.37	-10	0.05	-51	0.25	20777	37.85	40.0	40.2	37.65
2025-09-18	4.68 (-0.1)	0.02 (0.0)	1.69 (0.0)	-904	2.55	0	0.0	1	0.0	35401	38.6	35.8	39.3	35.8
2025-09-17	4.78 (+0.07)	0.02 (0.0)	1.69 (0.0)	141	1.91	0	0.0	0	0.0	7367	35.85	35.6	36.2	35.2
2025-09-16	4.71 (-0.04)	0.02 (0.0)	1.69 (0.0)	-162	0.81	0	0.0	0	0.0	19922	35.75	35.6	37.5	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-15	4.75 (-0.15)	0.02 (0.0)	1.69 (+0.01)	24	0.16	0	0.0	9	0.06	14689	35.75	35.1	35.95	34.05
2025-09-12	4.9 (+0.1)	0.02 (0.0)	1.68 (0.0)	676	6.34	0	0.0	23	0.22	10659	34.4	34.5	36.0	34.25
2025-09-11	4.8 (+0.17)	0.02 (0.0)	1.68 (0.0)	1015	14.78	0	0.0	0	0.0	6868	33.45	34.05	34.95	33.2
2025-09-10	4.63 (-0.03)	0.02 (0.0)	1.68 (+0.01)	165	3.33	0	0.0	35	0.71	4958	33.8	34.75	35.0	33.8
2025-09-09	4.66 (-0.37)	0.02 (0.0)	1.67 (0.0)	-752	11.55	0	0.0	0	0.0	6509	34.25	34.45	35.25	34.0
2025-09-08	5.03 (+0.09)	0.02 (0.0)	1.67 (0.0)	268	1.81	0	0.0	-1	0.01	14834	35.1	34.7	35.5	33.65
2025-09-05	4.94 (+0.48)	0.02 (0.0)	1.67 (0.0)	1626	21.48	0	0.0	1	0.01	7569	33.95	32.6	34.3	32.45
2025-09-04	4.46 (-0.31)	0.02 (0.0)	1.67 (0.0)	17	0.44	0	0.0	0	0.0	3834	32.25	33.25	33.9	32.25
2025-09-03	4.77 (-0.11)	0.02 (0.0)	1.67 (0.0)	-254	7.58	0	0.0	0	0.0	3353	32.9	32.85	33.55	32.85
2025-09-02	4.88 (+0.23)	0.02 (0.0)	1.67 (0.0)	978	23.7	0	0.0	0	0.0	4127	32.55	33.55	33.75	32.35
2025-09-01	4.65 (+0.01)	0.02 (0.0)	1.67 (+0.01)	61	1.0	0	0.0	34	0.56	6083	33.25	33.95	34.35	33.2
2025-08-29	4.64 (+0.07)	0.02 (0.0)	1.66 (0.0)	-92	0.36	0	0.0	0	0.0	25280	34.45	33.6	35.9	33.45
2025-08-28	4.57 (+0.09)	0.02 (0.0)	1.66 (0.0)	422	8.94	0	0.0	0	0.0	4722	33.1	33.5	33.95	33.0
2025-08-27	4.48 (-0.17)	0.02 (0.0)	1.66 (+0.01)	-755	5.51	0	0.0	22	0.16	13704	33.35	33.15	34.9	33.05
2025-08-26	4.65 (-0.36)	0.02 (0.0)	1.65 (0.0)	-1771	22.38	0	0.0	0	0.0	7912	32.75	32.95	33.25	32.45
2025-08-25	5.01 (+0.29)	0.02 (0.0)	1.65 (0.0)	851	6.52	0	0.0	0	0.0	13059	33.8	32.7	33.8	32.15
2025-08-22	4.72 (-0.49)	0.02 (0.0)	1.65 (0.0)	-2010	11.28	0	0.0	0	0.0	17817	32.5	33.15	33.95	31.75
2025-08-21	5.21 (+0.51)	0.02 (0.0)	1.65 (-0.03)	1671	11.82	0	0.0	-103	0.73	14142	32.55	30.55	33.3	30.55
2025-08-20	4.7 (-0.03)	0.02 (0.0)	1.68 (0.0)	-426	6.64	0	0.0	4	0.06	6411	30.55	30.8	31.55	30.45
2025-08-19	4.73 (+0.06)	0.02 (0.0)	1.68 (0.0)	-68	1.25	0	0.0	1	0.02	5451	30.95	31.9	31.95	30.9
2025-08-18	4.67 (-0.48)	0.02 (-0.01)	1.68 (0.0)	-2341	9.65	-30	0.12	-2	0.01	24262	31.9	32.5	33.45	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	5.15 (-0.13)	0.03 (0.0)	1.68 (-0.11)	-871	5.19	0	0.0	-349	2.08	16785	32.15	29.8	32.15	29.4
2025-08-14	5.28 (+0.01)	0.03 (0.0)	1.79 (0.0)	167	6.57	0	0.0	-1	0.04	2540	29.25	29.3	29.65	29.0
2025-08-13	5.27 (+0.04)	0.03 (0.0)	1.79 (-0.01)	347	6.17	0	0.0	-49	0.87	5620	29.2	29.7	30.6	29.0
2025-08-12	5.23 (-0.16)	0.03 (0.0)	1.8 (0.0)	-722	12.47	0	0.0	1	0.02	5790	29.7	29.75	30.6	29.25
2025-08-11	5.39 (-0.38)	0.03 (0.0)	1.8 (0.0)	-1942	10.95	0	0.0	-4	0.02	17741	29.5	30.4	31.0	29.2
2025-08-08	5.77 (+1.08)	0.03 (0.0)	1.8 (-0.14)	3658	18.78	0	0.0	-431	2.21	19479	30.1	28.05	30.1	28.05
2025-08-07	4.69 (-0.06)	0.03 (0.0)	1.94 (0.0)	-477	22.17	0	0.0	0	0.0	2152	27.4	28.0	28.15	27.35
2025-08-06	4.75 (-0.41)	0.03 (0.0)	1.94 (0.0)	-1674	35.85	0	0.0	0	0.0	4670	28.05	27.95	28.8	27.7
2025-08-05	5.16 (+0.26)	0.03 (0.0)	1.94 (+0.01)	1112	29.91	0	0.0	-1	0.03	3718	28.0	27.2	28.45	27.2
2025-08-04	4.9 (+0.07)	0.03 (0.0)	1.93 (-0.01)	265	30.71	0	0.0	0	0.0	863	27.05	26.65	27.15	26.3
2025-08-01	4.83 (+0.08)	0.03 (0.0)	1.94 (0.0)	238	20.36	0	0.0	5	0.43	1169	26.9	26.25	27.15	25.9
2025-07-31	4.75 (+0.03)	0.03 (0.0)	1.94 (0.0)	-28	2.13	0	0.0	-1	0.08	1316	26.65	27.2	27.2	26.6
2025-07-30	4.72 (-0.12)	0.03 (0.0)	1.94 (0.0)	-125	7.72	0	0.0	-1	0.06	1619	27.2	27.0	27.5	26.55
2025-07-29	4.84 (+0.02)	0.03 (0.0)	1.94 (+0.01)	-283	15.14	0	0.0	0	0.0	1869	27.0	27.55	27.7	27.0
2025-07-28	4.82 (-0.16)	0.03 (0.0)	1.93 (0.0)	-1215	33.58	0	0.0	0	0.0	3618	27.55	28.2	28.35	27.35
2025-07-25	4.98 (-0.42)	0.03 (0.0)	1.93 (-0.01)	-2363	20.59	0	0.0	0	0.0	11477	28.35	28.2	28.7	27.9
2025-07-24	5.4 (+0.18)	0.03 (0.0)	1.94 (0.0)	574	20.49	0	0.0	0	0.0	2802	27.4	26.5	27.5	25.75
2025-07-23	5.22 (+0.04)	0.03 (0.0)	1.94 (0.0)	534	42.55	0	0.0	1	0.08	1255	26.2	25.6	26.5	25.6
2025-07-22	5.18 (-0.07)	0.03 (+0.01)	1.94 (+0.01)	-148	10.85	0	0.0	-1	0.07	1364	25.35	26.5	26.75	25.3
2025-07-21	5.25 (-0.03)	0.02 (0.0)	1.93 (-0.01)	-22	2.71	0	0.0	0	0.0	813	26.35	26.65	26.95	26.2
2025-07-18	5.28 (-0.11)	0.02 (0.0)	1.94 (+0.01)	-612	28.25	0	0.0	0	0.0	2166	26.65	27.1	27.1	26.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	5.39 (+0.03)	0.02 (0.0)	1.93 (-0.01)	207	19.94	0	0.0	1	0.1	1038	26.7	26.3	26.95	26.15
2025-07-16	5.36 (-0.05)	0.02 (0.0)	1.94 (+0.01)	-175	10.66	0	0.0	1	0.06	1641	26.3	25.9	26.55	25.9
2025-07-15	5.41 (0.0)	0.02 (0.0)	1.93 (-0.01)	-35	3.39	0	0.0	-1	0.1	1031	25.7	25.7	25.9	25.55
2025-07-14	5.41 (-0.01)	0.02 (0.0)	1.94 (+0.01)	-76	11.88	0	0.0	1	0.16	640	25.65	26.15	26.15	25.55
2025-07-11	5.42 (+0.06)	0.02 (0.0)	1.93 (-0.01)	252	25.0	0	0.0	-1	0.1	1008	26.0	25.7	26.25	25.65
2025-07-10	5.36 (+0.03)	0.02 (0.0)	1.94 (0.0)	-200	14.13	0	0.0	0	0.0	1415	25.7	26.3	26.45	25.5
2025-07-09	5.33 (0.0)	0.02 (0.0)	1.94 (0.0)	43	6.94	0	0.0	0	0.0	620	26.25	26.1	26.5	26.0
2025-07-08	5.33 (-0.03)	0.02 (0.0)	1.94 (+0.01)	-127	13.57	0	0.0	1	0.11	936	26.1	26.45	26.6	26.05
2025-07-07	5.36 (-0.07)	0.02 (0.0)	1.93 (-0.01)	-155	19.16	0	0.0	-1	0.12	809	26.6	27.1	27.1	26.6
2025-07-04	5.43 (-0.18)	0.02 (0.0)	1.94 (0.0)	-382	14.91	0	0.0	1	0.04	2562	27.1	28.55	28.75	27.0
2025-07-03	5.61 (+0.11)	0.02 (0.0)	1.94 (0.0)	540	38.71	0	0.0	-30	2.15	1395	28.45	28.1	28.75	28.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	23.26 (-1.81)	0.17 (+0.01)	1.49 (0.0)	-6361	12.08	40	0.08	-8	0.02	52675	81.9	87.9	89.5	80.3
2026-06-26	25.07 (-3.06)	0.16 (+0.02)	1.49 (-0.01)	-11266	7.87	70	0.05	-8	0.01	143203	87.3	97.1	103.0	87.1
2026-06-18	28.13 (+3.29)	0.14 (0.0)	1.5 (0.0)	10040	8.69	0	0.0	-15	0.01	115517	94.0	91.4	95.3	88.2
2026-06-12	24.84 (+4.36)	0.14 (+0.01)	1.5 (0.0)	12012	8.53	30	0.02	-6	0.0	140744	88.7	77.6	93.7	77.6
2026-06-05	20.48 (-0.53)	0.13 (0.0)	1.5 (0.0)	-4438	2.08	0	0.0	-10	0.0	213226	86.2	87.5	96.0	85.8
2026-05-29	21.01 (+2.73)	0.13 (0.0)	1.5 (0.0)	6679	4.94	0	0.0	16	0.01	135199	86.2	80.5	89.2	77.6
2026-05-22	18.28 (-1.26)	0.13 (0.0)	1.5 (-0.03)	-7328	6.26	-25	0.02	-87	0.07	117115	80.5	85.0	87.2	72.6
2026-05-15	19.54 (-11.81)	0.13 (+0.01)	1.53 (+0.02)	7378	3.04	55	0.02	110	0.05	242431	87.5	78.1	94.0	77.5
2026-05-08	31.35 (+3.71)	0.12 (+0.01)	1.51 (+0.01)	9563	6.18	33	0.02	14	0.01	154774	75.1	71.3	81.5	68.8
2026-04-30	27.64 (+0.82)	0.11 (0.0)	1.5 (0.0)	921	0.81	0	0.0	-7	0.01	114349	69.8	63.5	74.0	60.5
2026-04-24	26.82 (-0.89)	0.11 (0.0)	1.5 (-0.01)	-8624	8.14	-10	0.01	-31	0.03	105932	61.1	68.0	74.4	59.5
2026-04-17	27.71 (+0.05)	0.11 (-0.01)	1.51 (-0.01)	-2157	3.52	-28	0.05	-7	0.01	61349	67.5	70.0	72.3	64.7
2026-04-10	27.66 (-2.87)	0.12 (-0.01)	1.52 (0.0)	-11578	14.08	-43	0.05	-15	0.02	82212	70.7	69.0	76.5	63.7
2026-04-02	30.53 (-1.87)	0.13 (-0.01)	1.52 (-0.02)	-6136	17.87	-30	0.09	-71	0.21	34346	66.1	68.1	75.0	63.9
2026-03-27	32.4 (+0.61)	0.14 (-0.01)	1.54 (0.0)	1998	5.87	-36	0.11	-10	0.03	34059	71.0	73.6	77.3	66.4
2026-03-20	31.79 (+4.78)	0.15 (-0.01)	1.54 (+0.03)	14157	5.39	-7	0.0	122	0.05	262885	79.5	66.0	87.9	65.0
2026-03-13	27.01 (+1.51)	0.16 (0.0)	1.51 (0.0)	2222	1.27	0	0.0	3	0.0	175616	63.8	50.5	65.9	49.5
2026-03-06	25.5 (+1.11)	0.16 (-0.08)	1.51 (0.0)	2558	5.25	-277	0.57	-12	0.02	48731	51.4	55.2	59.0	48.0
2026-02-26	24.39 (+0.31)	0.24 (0.0)	1.51 (0.0)	-453	1.21	1	0.0	5	0.01	37481	58.8	57.5	61.8	56.7
2026-02-11	24.08 (+0.11)	0.24 (+0.01)	1.51 (0.0)	-727	2.5	20	0.07	-12	0.04	29097	55.7	57.2	59.3	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	23.97 (+1.94)	0.23 (+0.09)	1.51 (-0.02)	5147	8.77	307	0.52	-58	0.1	58669	52.3	58.5	59.3	51.6
2026-01-30	22.03 (+0.52)	0.14 (+0.03)	1.53 (0.0)	-1849	1.44	96	0.07	5	0.0	128252	61.2	60.8	64.8	57.2
2026-01-23	21.51 (-1.67)	0.11 (+0.03)	1.53 (-0.05)	-7788	6.82	86	0.08	-180	0.16	114207	59.6	68.0	71.3	58.0
2026-01-16	23.18 (-0.47)	0.08 (0.0)	1.58 (+0.04)	-1525	5.05	4	0.01	136	0.45	30209	64.9	62.0	66.0	59.0
2026-01-09	23.65 (+4.48)	0.08 (+0.01)	1.54 (-0.01)	13292	8.32	27	0.02	-26	0.02	159744	60.1	61.2	63.2	55.8
2026-01-02	19.17 (+1.36)	0.07 (0.0)	1.55 (+0.04)	4344	12.83	0	0.0	130	0.38	33855	55.8	50.8	55.8	50.3
2025-12-31	17.81 (+0.23)	0.07 (-0.01)	1.51 (+0.02)	-1912	1.26	-4	0.0	65	0.04	151150	35.85	43.85	52.4	34.8
2025-12-26	17.58 (+0.73)	0.08 (0.0)	1.49 (-0.01)	1305	2.69	0	0.0	-30	0.06	48576	43.8	40.4	45.0	39.8
2025-12-19	16.85 (-1.27)	0.08 (0.0)	1.5 (0.0)	-6132	14.09	0	0.0	-13	0.03	43513	39.4	40.05	42.0	38.2
2025-12-12	18.12 (+0.95)	0.08 (0.0)	1.5 (-0.02)	757	1.44	0	0.0	-72	0.14	52486	41.5	40.3	43.5	39.35
2025-12-05	17.17 (-0.4)	0.08 (0.0)	1.52 (-0.01)	-4272	14.59	0	0.0	-14	0.05	29273	39.8	39.55	40.4	37.25
2025-11-28	17.57 (-0.77)	0.08 (+0.03)	1.53 (0.0)	-3683	14.13	80	0.31	-4	0.02	26061	39.5	39.9	41.4	38.0
2025-11-21	18.34 (+0.46)	0.05 (+0.04)	1.53 (-0.01)	-392	0.63	135	0.22	-43	0.07	61851	39.7	46.5	47.75	39.35
2025-11-14	17.88 (+8.45)	0.01 (0.0)	1.54 (-0.09)	26914	13.85	0	0.0	-278	0.14	194290	44.2	40.4	48.1	39.9
2025-11-07	9.43 (+1.3)	0.01 (0.0)	1.63 (-0.01)	3234	11.25	0	0.0	-52	0.18	28749	37.85	36.55	38.15	34.35
2025-10-31	8.13 (+0.61)	0.01 (0.0)	1.64 (-0.03)	519	0.8	0	0.0	-86	0.13	64611	36.5	41.1	41.65	36.2
2025-10-23	7.52 (-0.25)	0.01 (0.0)	1.67 (0.0)	-2305	6.14	0	0.0	1	0.0	37563	38.75	38.8	39.35	37.25
2025-10-17	7.77 (-0.23)	0.01 (0.0)	1.67 (0.0)	-2007	3.27	0	0.0	17	0.03	61323	38.6	36.5	39.75	35.35
2025-10-09	8.0 (+2.69)	0.01 (0.0)	1.67 (0.0)	8167	17.47	0	0.0	-19	0.04	46749	39.3	35.35	39.85	35.05
2025-10-03	5.31 (+0.14)	0.01 (0.0)	1.67 (+0.01)	-305	1.19	0	0.0	34	0.13	25710	34.85	35.0	36.6	34.0
2025-09-26	5.17 (+0.77)	0.01 (0.0)	1.66 (-0.01)	2204	5.98	-10	0.03	-36	0.1	36854	33.2	38.0	39.0	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	4.4 (-0.5)	0.01 (-0.01)	1.67 (-0.01)	-2016	2.05	-10	0.01	-41	0.04	98156	37.85	35.1	40.2	34.05
2025-09-12	4.9 (-0.04)	0.02 (0.0)	1.68 (+0.01)	1372	3.13	0	0.0	57	0.13	43828	34.4	34.7	36.0	33.2
2025-09-05	4.94 (+0.3)	0.02 (0.0)	1.67 (+0.01)	2428	9.73	0	0.0	35	0.14	24966	33.95	33.95	34.35	32.25
2025-08-29	4.64 (-0.08)	0.02 (0.0)	1.66 (+0.01)	-1345	2.08	0	0.0	22	0.03	64677	34.45	32.7	35.9	32.15
2025-08-22	4.72 (-0.43)	0.02 (-0.01)	1.65 (-0.03)	-3174	4.66	-30	0.04	-100	0.15	68083	32.5	32.5	33.95	30.45
2025-08-15	5.15 (-0.62)	0.03 (0.0)	1.68 (-0.12)	-3021	6.23	0	0.0	-402	0.83	48476	32.15	30.4	32.15	29.0
2025-08-08	5.77 (+0.94)	0.03 (0.0)	1.8 (-0.14)	2884	9.34	0	0.0	-432	1.4	30882	30.1	26.65	30.1	26.3
2025-08-01	4.83 (-0.15)	0.03 (0.0)	1.94 (+0.01)	-1413	14.73	0	0.0	3	0.03	9591	26.9	28.2	28.35	25.9
2025-07-25	4.98 (-0.3)	0.03 (+0.01)	1.93 (-0.01)	-1425	8.05	0	0.0	0	0.0	17711	28.35	26.65	28.7	25.3
2025-07-18	5.28 (-0.14)	0.02 (0.0)	1.94 (+0.01)	-691	10.6	0	0.0	2	0.03	6516	26.65	26.15	27.1	25.55
2025-07-11	5.42 (-0.01)	0.02 (0.0)	1.93 (-0.01)	-187	3.91	0	0.0	-1	0.02	4788	26.0	27.1	27.1	25.5
2025-07-04	5.43 (-0.08)	0.02 (0.0)	1.94 (0.0)	255	3.07	0	0.0	-18	0.22	8303	27.1	28.5	28.75	27.0
2025-06-27	5.51 (0.0)	0.02 (0.0)	1.94 (-0.05)	-322	1.76	0	0.0	-164	0.89	18344	28.3	27.95	29.65	27.35
2025-06-20	5.51 (+0.26)	0.02 (0.0)	1.99 (-0.15)	-1959	4.17	0	0.0	-481	1.02	46944	28.55	27.55	31.3	27.25
2025-06-13	5.25 (+0.13)	0.02 (0.0)	2.14 (-0.02)	-1066	5.29	0	0.0	-56	0.28	20169	27.35	27.8	28.7	26.0
2025-06-06	5.12 (-0.27)	0.02 (0.0)	2.16 (-0.02)	-2173	9.56	0	0.0	-95	0.42	22726	27.4	25.5	28.95	24.0
2025-05-29	5.39 (+0.09)	0.02 (0.0)	2.18 (-0.01)	-668	13.13	0	0.0	-16	0.31	5087	25.75	27.8	27.85	25.5
2025-05-23	5.3 (-0.34)	0.02 (-0.01)	2.19 (0.0)	-260	5.52	-15	0.32	0	0.0	4708	27.75	28.0	28.35	27.25
2025-05-16	5.64 (-0.04)	0.03 (0.0)	2.19 (-0.01)	-329	2.09	0	0.0	-21	0.13	15776	28.0	27.5	29.95	27.5
2025-05-09	5.68 (-0.06)	0.03 (0.0)	2.2 (0.0)	-487	6.09	-1	0.01	-1	0.01	7996	27.4	28.3	28.3	25.8
2025-05-02	5.74 (-0.81)	0.03 (0.0)	2.2 (+0.03)	-2430	11.61	0	0.0	99	0.47	20932	28.15	24.8	29.95	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	6.55 (+0.18)	0.03 (0.0)	2.17 (0.0)	1017	24.38	0	0.0	1	0.02	4172	24.55	23.25	24.95	21.85
2025-04-18	6.37 (-0.09)	0.03 (0.0)	2.17 (+0.01)	679	15.93	0	0.0	21	0.49	4263	23.5	23.9	24.4	22.45
2025-04-11	6.46 (+0.09)	0.03 (0.0)	2.16 (0.0)	388	6.15	0	0.0	1	0.02	6304	22.75	25.7	25.7	20.65
2025-04-02	6.37 (+0.39)	0.03 (0.0)	2.16 (-0.03)	1244	25.19	0	0.0	-97	1.96	4939	28.55	28.45	29.0	26.8
2025-03-28	5.98 (-0.6)	0.03 (0.0)	2.19 (0.0)	-1886	28.23	0	0.0	-1	0.01	6682	29.5	33.6	33.8	29.3
2025-03-21	6.58 (-0.08)	0.03 (0.0)	2.19 (0.0)	1118	21.99	0	0.0	1	0.02	5083	33.65	33.35	34.6	33.35
2025-03-14	6.66 (-0.25)	0.03 (0.0)	2.19 (0.0)	546	8.56	0	0.0	-1	0.02	6380	33.3	33.15	34.3	31.5
2025-03-07	6.91 (-1.27)	0.03 (0.0)	2.19 (+0.01)	-984	19.7	0	0.0	53	1.06	4996	33.15	34.35	34.65	33.0
2025-02-27	8.18 (-0.53)	0.03 (0.0)	2.18 (+0.01)	-1088	8.18	0	0.0	17	0.13	13302	34.3	34.35	35.8	34.3
2025-02-21	8.71 (-0.11)	0.03 (-0.11)	2.17 (0.0)	-285	2.98	-350	3.65	1	0.01	9579	34.65	35.25	35.85	34.0
2025-02-14	8.82 (+1.25)	0.14 (0.0)	2.17 (0.0)	2103	26.29	0	0.0	0	0.0	7999	35.25	33.2	35.5	33.0
2025-02-07	7.57 (+0.2)	0.14 (0.0)	2.17 (-0.02)	483	11.38	0	0.0	-70	1.65	4245	33.2	31.95	33.3	31.15
2025-01-22	7.37 (-0.08)	0.14 (0.0)	2.19 (0.0)	-176	6.42	0	0.0	1	0.04	2742	32.35	32.4	33.0	31.8
2025-01-17	7.45 (-0.28)	0.14 (0.0)	2.19 (0.0)	-1503	26.02	0	0.0	-2	0.03	5776	32.3	33.95	33.95	32.2
2025-01-10	7.73 (-0.48)	0.14 (0.0)	2.19 (0.0)	-617	5.72	0	0.0	1	0.01	10795	34.0	35.3	37.35	33.7
2024-12-31	8.21 (-0.31)	0.14 (0.0)	2.19 (0.0)	-3039	16.39	0	0.0	-670	3.61	18542	51.7	53.7	53.9	50.6
2024-12-27	8.52 (0.0)	0.14 (0.0)	2.19 (0.0)	-741	4.91	0	0.0	0	0.0	15100	36.75	34.9	37.15	34.1
2024-12-20	8.52 (-0.28)	0.14 (0.0)	2.19 (0.0)	-1398	8.74	0	0.0	0	0.0	16000	34.5	33.4	36.25	32.1
2024-12-13	8.8 (-0.05)	0.14 (0.0)	2.19 (0.0)	-51	0.98	0	0.0	1	0.02	5184	33.3	34.05	34.8	33.0
2024-12-06	8.85 (-0.05)	0.14 (-0.03)	2.19 (+0.01)	421	9.36	-124	2.76	38	0.84	4498	34.0	33.2	34.9	33.0
2024-11-29	8.9 (-0.09)	0.17 (0.0)	2.18 (0.0)	-376	7.45	0	0.0	0	0.0	5050	32.9	34.75	35.3	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.99 (-0.02)	0.17 (0.0)	2.18 (0.0)	-178	2.83	0	0.0	1	0.02	6289	34.5	34.9	35.25	33.15
2024-11-15	9.01 (-0.16)	0.17 (0.0)	2.18 (0.0)	-676	10.61	0	0.0	2	0.03	6373	35.35	38.15	38.2	34.5
2024-11-08	9.17 (+0.35)	0.17 (0.0)	2.18 (0.0)	1022	19.23	0	0.0	0	0.0	5315	38.1	37.75	39.2	36.8
2024-11-01	8.82 (-0.11)	0.17 (0.0)	2.18 (+0.01)	-1132	16.61	0	0.0	12	0.18	6814	37.75	39.95	40.15	36.2
2024-10-25	8.93 (-0.06)	0.17 (0.0)	2.17 (-0.01)	-1154	9.93	0	0.0	-3	0.03	11620	39.75	38.8	40.45	38.8
2024-10-18	8.99 (-0.32)	0.17 (0.0)	2.18 (0.0)	-1838	13.54	0	0.0	3	0.02	13573	38.75	39.0	40.5	38.55
2024-10-11	9.31 (-0.25)	0.17 (0.0)	2.18 (+0.01)	-1850	15.73	0	0.0	4	0.03	11760	38.55	40.0	40.15	37.8
2024-10-04	9.56 (-0.73)	0.17 (0.0)	2.17 (-0.02)	-2402	13.81	0	0.0	-45	0.26	17399	39.95	37.85	40.7	37.05
2024-09-27	10.29 (+0.06)	0.17 (0.0)	2.19 (-0.05)	509	5.28	0	0.0	-163	1.69	9635	37.95	36.5	38.8	36.15
2024-09-20	10.23 (-0.21)	0.17 (0.0)	2.24 (0.0)	-501	10.95	0	0.0	0	0.0	4574	36.35	36.7	37.25	35.45
2024-09-13	10.44 (-0.25)	0.17 (0.0)	2.24 (0.0)	447	11.02	2	0.05	-2	0.05	4055	36.4	35.0	36.65	34.2
2024-09-06	10.69 (+0.14)	0.17 (0.0)	2.24 (-0.01)	41	0.64	0	0.0	-30	0.47	6438	35.95	39.55	39.7	35.25
2024-08-30	10.55 (-0.01)	0.17 (0.0)	2.25 (+0.02)	125	1.69	-2	0.03	55	0.74	7417	39.3	39.4	41.1	38.6
2024-08-23	10.56 (+0.34)	0.17 (-0.01)	2.23 (-0.01)	1328	21.57	-15	0.24	-12	0.19	6157	39.15	39.0	40.7	38.2
2024-08-16	10.22 (+0.38)	0.18 (-0.01)	2.24 (-0.16)	2030	25.49	-20	0.25	-524	6.58	7964	39.1	38.7	39.75	38.35
2024-08-09	9.84 (+0.54)	0.19 (-0.01)	2.4 (+0.94)	2224	9.7	14	0.06	3547	15.47	22934	38.1	38.5	39.0	33.0
2024-08-02	9.3 (+0.85)	0.2 (+0.01)	1.46 (-0.03)	1434	11.2	32	0.25	-57	0.45	12807	39.5	42.2	42.7	39.5
2024-07-26	8.45 (+0.02)	0.19 (+0.02)	1.49 (-0.02)	-356	5.94	70	1.17	-75	1.25	5990	42.3	44.65	44.85	41.2
2024-07-19	8.43 (-0.66)	0.17 (+0.01)	1.51 (-0.04)	-2623	20.92	10	0.08	-103	0.82	12539	44.65	48.15	48.2	44.55
2024-07-12	9.09 (-0.8)	0.16 (0.0)	1.55 (-0.06)	-2773	18.73	0	0.0	-193	1.3	14802	47.8	50.6	51.9	47.6
2024-07-05	9.89 (+0.34)	0.16 (0.0)	1.61 (-0.07)	958	7.3	8	0.06	-204	1.55	13124	50.2	50.0	50.7	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	9.55 (-1.33)	0.16 (+0.02)	1.68 (-0.11)	-2861	10.23	68	0.24	-325	1.16	27961	50.4	52.7	53.6	49.25
2024-06-21	10.88 (+0.47)	0.14 (+0.05)	1.79 (+0.03)	2522	8.9	147	0.52	89	0.31	28350	52.2	51.8	53.5	50.4
2024-06-14	10.41 (+1.04)	0.09 (+0.09)	1.76 (+0.02)	2939	16.77	256	1.46	79	0.45	17524	51.8	50.9	53.2	50.1
2024-06-07	9.37 (-0.14)	0.0 (0.0)	1.74 (-0.09)	504	4.0	0	0.0	-280	2.22	12610	50.0	51.6	52.3	48.8
2024-05-31	9.51 (+1.77)	0.0 (0.0)	1.83 (0.0)	7298	21.18	0	0.0	47	0.14	34464	51.1	51.3	53.8	50.5
2024-05-24	7.74 (-0.48)	0.0 (0.0)	1.83 (0.0)	-1158	3.34	0	0.0	-1	0.0	34701	50.6	51.0	53.2	49.35
2024-05-17	8.22 (+0.45)	0.0 (0.0)	1.83 (+0.12)	2084	5.02	0	0.0	346	0.83	41535	49.85	45.6	52.5	45.1
2024-05-10	7.77 (-0.51)	0.0 (0.0)	1.71 (-0.13)	-878	4.85	0	0.0	-376	2.08	18107	45.35	48.4	49.3	44.05
2024-05-03	8.28 (+0.24)	0.0 (0.0)	1.84 (-0.02)	980	13.71	0	0.0	-45	0.63	7147	47.6	47.5	48.75	47.4
2024-04-26	8.04 (+0.17)	0.0 (0.0)	1.86 (+0.01)	75	0.36	0	0.0	10	0.05	20717	47.45	48.6	49.4	44.05
2024-04-19	7.87 (-0.19)	0.0 (0.0)	1.85 (-0.51)	-3695	13.51	0	0.0	-1481	5.42	27343	45.5	52.9	52.9	44.0
2024-04-12	8.06 (-1.14)	0.0 (0.0)	2.36 (+0.12)	-1883	4.0	0	0.0	361	0.77	47053	53.0	52.2	57.0	51.6
2024-04-03	9.2 (+0.72)	0.0 (0.0)	2.24 (+0.02)	4088	19.5	0	0.0	46	0.22	20968	52.1	51.3	53.7	51.2
2024-03-29	8.48 (+0.71)	0.0 (0.0)	2.22 (+0.17)	5963	22.1	0	0.0	505	1.87	26983	50.8	51.1	53.0	50.6
2024-03-22	7.77 (+0.57)	0.0 (0.0)	2.05 (-0.01)	2031	10.77	0	0.0	-29	0.15	18862	50.4	48.45	51.5	48.15
2024-03-15	7.2 (-0.13)	0.0 (0.0)	2.06 (-0.24)	-480	2.79	0	0.0	-698	4.05	17235	48.45	49.45	51.7	48.2
2024-03-08	7.33 (-0.56)	0.0 (0.0)	2.3 (-0.25)	-2296	7.55	0	0.0	-738	2.43	30427	49.0	53.6	54.7	48.4
2024-03-01	7.89 (+0.78)	0.0 (0.0)	2.55 (+0.28)	3053	5.43	0	0.0	831	1.48	56242	52.8	51.6	55.5	51.3
2024-02-23	7.11 (-0.15)	0.0 (0.0)	2.27 (+0.02)	-523	1.39	0	0.0	40	0.11	37592	51.3	50.6	54.2	50.4
2024-02-16	7.26 (+0.38)	0.0 (0.0)	2.25 (+0.08)	858	7.67	0	0.0	234	2.09	11182	50.8	48.5	51.3	48.0
2024-02-05	6.88 (+0.5)	0.0 (0.0)	2.17 (-0.3)	1095	10.0	0	0.0	-846	7.73	10949	48.0	50.1	50.3	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	6.38 (-0.17)	0.0 (0.0)	2.47 (-0.27)	-1807	10.66	0	0.0	-799	4.71	16946	50.3	51.3	52.2	50.3
2024-01-26	6.55 (-0.4)	0.0 (0.0)	2.74 (-0.06)	-2238	7.09	0	0.0	-161	0.51	31547	51.3	52.8	54.6	51.2
2024-01-19	6.95 (+0.1)	0.0 (0.0)	2.8 (+0.13)	4099	4.19	0	0.0	364	0.37	97929	52.2	53.0	57.6	52.1
2024-01-12	6.85 (+0.18)	0.0 (0.0)	2.67 (+0.04)	1227	3.22	0	0.0	801	2.1	38160	52.9	52.0	54.4	50.7
2023-12-29	6.67 (-0.17)	0.0 (0.0)	2.63 (+0.23)	-951	1.64	0	0.0	656	1.13	57969	54.0	51.5	54.6	50.3
2023-12-22	6.84 (-0.06)	0.0 (0.0)	2.4 (-0.06)	-155	0.3	0	0.0	-181	0.35	52343	51.1	51.9	54.3	50.0
2023-12-15	6.9 (-0.74)	0.0 (0.0)	2.46 (-0.13)	-3656	3.58	0	0.0	-364	0.36	102128	52.5	54.1	56.0	51.9
2023-12-08	7.64 (-0.22)	0.0 (0.0)	2.59 (-0.09)	-1204	1.46	0	0.0	-277	0.34	82633	53.8	53.1	54.7	49.8
2023-12-01	7.86 (-0.52)	0.0 (0.0)	2.68 (-0.1)	-2210	1.52	0	0.0	-270	0.19	145750	52.8	53.9	54.7	50.1
2023-11-24	8.38 (+0.76)	0.0 (0.0)	2.78 (+0.87)	1525	0.59	0	0.0	2505	0.96	259808	53.5	43.6	56.5	43.6
2023-11-17	7.62 (+0.69)	0.0 (0.0)	1.91 (+0.07)	2142	6.86	0	0.0	205	0.66	31228	43.6	43.0	45.4	42.8
2023-11-10	6.93 (-0.8)	0.0 (0.0)	1.84 (+0.1)	-2751	9.1	0	0.0	276	0.91	30241	42.45	42.35	44.45	42.1
2023-11-03	7.73 (-0.3)	0.0 (0.0)	1.74 (-0.02)	-426	2.89	0	0.0	-50	0.34	14745	41.7	41.55	43.0	40.65
2023-10-27	8.03 (+0.18)	0.0 (0.0)	1.76 (-0.01)	1114	4.18	0	0.0	-31	0.12	26639	41.25	41.3	44.4	40.55
2023-10-20	7.85 (-0.54)	0.0 (0.0)	1.77 (-0.05)	-1452	9.07	0	0.0	-148	0.92	16014	41.25	43.1	43.65	40.25
2023-10-13	8.39 (+0.46)	0.0 (0.0)	1.82 (-0.13)	1455	10.04	0	0.0	-378	2.61	14489	43.15	44.0	44.95	42.0
2023-10-06	7.93 (+0.6)	0.0 (0.0)	1.95 (+0.27)	1904	10.66	0	0.0	804	4.5	17864	43.45	40.55	43.8	40.4
2023-09-28	7.33 (-0.84)	0.0 (0.0)	1.68 (-0.04)	-2030	25.05	0	0.0	-137	1.69	8105	40.05	42.0	42.65	39.35
2023-09-22	8.17 (+0.15)	0.0 (0.0)	1.72 (-0.13)	868	10.48	0	0.0	-281	3.39	8282	42.0	43.2	44.05	41.3
2023-09-15	8.02 (+0.41)	0.0 (0.0)	1.85 (-0.02)	2653	16.37	0	0.0	-53	0.33	16211	43.95	42.35	44.45	41.45
2023-09-08	7.61 (+0.53)	0.0 (0.0)	1.87 (+0.09)	3015	7.74	0	0.0	250	0.64	38942	42.35	41.7	44.85	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	7.08 (+0.01)	0.0 (0.0)	1.78 (+0.07)	1312	7.63	0	0.0	200	1.16	17196	41.15	39.25	43.2	38.8
2023-08-25	7.07 (+0.33)	0.0 (0.0)	1.71 (-0.01)	1063	20.5	0	0.0	-42	0.81	5185	39.0	39.95	40.3	38.3
2023-08-18	6.74 (+0.08)	0.0 (0.0)	1.72 (-0.04)	495	6.08	0	0.0	-111	1.36	8138	39.85	40.0	40.4	38.1
2023-08-11	6.66 (-0.27)	0.0 (0.0)	1.76 (-0.03)	-1091	11.04	0	0.0	-83	0.84	9884	40.25	41.1	42.55	40.1
2023-08-04	6.93 (-0.43)	0.0 (0.0)	1.79 (-0.14)	-833	6.62	0	0.0	-407	3.24	12578	40.9	44.95	44.95	40.75
2023-07-28	7.36 (+0.08)	0.0 (0.0)	1.93 (+0.1)	901	2.11	0	0.0	300	0.7	42638	44.0	42.5	45.8	42.45
2023-07-21	7.28 (-0.35)	0.0 (-0.02)	1.83 (+0.16)	-227	0.77	-46	0.16	433	1.47	29487	42.7	42.05	44.0	41.0
2023-07-14	7.63 (+0.11)	0.02 (0.0)	1.67 (-0.02)	-135	1.13	0	0.0	-49	0.41	11993	42.05	41.2	42.3	40.0
2023-07-07	7.52 (-0.24)	0.02 (0.0)	1.69 (-0.05)	-915	9.81	0	0.0	-126	1.35	9330	40.9	42.55	42.85	40.5
2023-06-30	7.76 (-0.42)	0.02 (0.0)	1.74 (+0.02)	-1232	10.23	-1	0.01	53	0.44	12042	42.35	43.2	43.25	41.5
2023-06-21	8.18 (-0.76)	0.02 (0.0)	1.72 (-0.08)	-887	9.12	0	0.0	-239	2.46	9722	43.7	45.7	45.75	43.55
2023-06-16	8.94 (+0.94)	0.02 (0.0)	1.8 (+0.04)	2886	11.26	-1	0.0	114	0.44	25629	45.6	44.4	46.25	43.3
2023-06-09	8.0 (+0.39)	0.02 (0.0)	1.76 (+0.01)	1517	12.05	-2	0.02	28	0.22	12586	44.2	44.05	45.0	43.05
2023-06-02	7.61 (+0.62)	0.02 (0.0)	1.75 (+0.09)	945	2.91	0	0.0	249	0.77	32438	43.75	43.0	46.95	43.0
2023-05-26	6.99 (+0.31)	0.02 (0.0)	1.66 (-0.03)	661	5.04	3	0.02	-74	0.56	13122	42.3	42.15	43.9	42.1
2023-05-19	6.68 (-0.15)	0.02 (0.0)	1.69 (-0.03)	-1155	5.23	0	0.0	-70	0.32	22096	41.7	40.7	43.4	40.0
2023-05-12	6.83 (-0.14)	0.02 (0.0)	1.72 (+0.04)	-326	2.6	0	0.0	92	0.73	12531	40.95	41.1	41.75	39.6
2023-05-05	6.97 (+0.17)	0.02 (0.0)	1.68 (-0.01)	-3795	32.19	0	0.0	-13	0.11	11790	40.55	43.1	43.6	40.45
2023-04-28	6.8 (-0.27)	0.02 (0.0)	1.69 (-0.05)	-1667	9.9	-5	0.03	-148	0.88	16832	43.05	44.3	44.55	40.25
2023-04-21	7.07 (-1.17)	0.02 (0.0)	1.74 (-0.06)	-3796	19.89	-3	0.02	-165	0.86	19086	44.25	46.65	47.2	44.1
2023-04-14	8.24 (-0.58)	0.02 (0.0)	1.8 (+0.02)	-1139	2.23	0	0.0	60	0.12	51081	46.75	47.35	49.6	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	8.82 (+0.39)	0.02 (0.0)	1.78 (-0.08)	1263	12.46	0	0.0	-246	2.43	10135	47.25	47.0	48.3	46.6
2023-03-31	8.43 (+0.56)	0.02 (0.0)	1.86 (+0.1)	1496	3.6	-1	0.0	303	0.73	41501	47.4	47.9	48.7	44.7
2023-03-24	7.87 (+0.4)	0.02 (0.0)	1.76 (+0.06)	721	1.82	-2	0.01	162	0.41	39563	47.55	42.5	48.2	42.25
2023-03-17	7.47 (-0.22)	0.02 (0.0)	1.7 (-0.08)	-1462	7.69	0	0.0	-224	1.18	19001	42.4	44.6	45.1	41.8
2023-03-10	7.69 (-0.37)	0.02 (0.0)	1.78 (-0.08)	444	1.39	0	0.0	-222	0.69	32041	45.5	48.5	49.5	45.45
2023-03-03	8.06 (+0.09)	0.02 (0.0)	1.86 (+0.11)	200	1.25	0	0.0	311	1.94	16036	48.05	46.9	48.4	46.5
2023-02-24	7.97 (-0.03)	0.02 (0.0)	1.75 (-0.08)	-21	0.08	2	0.01	-224	0.86	25985	47.2	48.0	48.8	46.55
2023-02-17	8.0 (+0.23)	0.02 (0.0)	1.83 (+0.06)	1068	4.79	0	0.0	157	0.7	22291	47.75	46.2	47.95	45.5
2023-02-10	7.77 (+0.2)	0.02 (0.0)	1.77 (-0.28)	394	0.97	1	0.0	-794	1.96	40514	46.25	47.55	49.6	46.1
2023-02-03	7.57 (+0.3)	0.02 (0.0)	2.05 (+0.41)	337	0.36	0	0.0	1174	1.24	94915	48.0	43.2	50.5	42.4
2023-01-17	7.27 (0.0)	0.02 (0.0)	1.64 (-0.02)	93	2.37	0	0.0	-60	1.53	3923	41.55	42.45	42.65	41.4
2023-01-13	7.27 (-0.33)	0.02 (0.0)	1.66 (0.0)	-1008	3.4	2	0.01	-1	0.0	29622	42.15	43.8	44.65	42.15
2023-01-06	7.6 (+0.41)	0.02 (0.0)	1.66 (+0.03)	1237	4.4	0	0.0	91	0.32	28126	42.75	39.55	43.3	39.55
2022-12-30	7.19 (-0.33)	0.02 (0.0)	1.63 (+0.06)	-1089	3.8	0	0.0	173	0.6	28686	39.5	41.0	43.4	39.5
2022-12-23	7.52 (+0.16)	0.02 (0.0)	1.57 (+0.03)	914	4.62	0	0.0	91	0.46	19792	40.7	40.0	40.95	38.15
2022-12-16	7.36 (-0.27)	0.02 (0.0)	1.54 (0.0)	-966	4.68	0	0.0	-28	0.14	20655	40.1	41.4	42.55	39.75
2022-12-09	7.63 (-0.09)	0.02 (0.0)	1.54 (-0.03)	-256	0.75	0	0.0	-61	0.18	34343	42.7	47.2	47.5	42.7
2022-12-02	7.72 (+0.1)	0.02 (0.0)	1.57 (-0.03)	-242	0.29	0	0.0	-95	0.11	83375	46.25	42.5	48.35	41.95
2022-11-25	7.62 (+0.11)	0.02 (0.0)	1.6 (+0.09)	-140	0.19	0	0.0	265	0.36	74595	42.9	40.65	44.35	40.3
2022-11-18	7.51 (+0.64)	0.02 (0.0)	1.51 (+0.08)	1303	2.02	-2	0.0	230	0.36	64459	40.6	39.3	42.2	38.3
2022-11-11	6.87 (-0.18)	0.02 (0.0)	1.43 (+0.03)	-682	0.72	1	0.0	80	0.08	94349	38.95	35.1	41.6	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	7.05 (-0.98)	0.02 (0.0)	1.4 (-0.13)	-3276	5.77	0	0.0	-372	0.66	56751	34.8	35.1	35.6	34.0
2022-10-28	8.03 (-0.73)	0.02 (0.0)	1.53 (+0.2)	-2490	4.23	0	0.0	574	0.98	58846	33.95	31.3	34.5	30.4
2022-10-21	8.76 (-0.72)	0.02 (0.0)	1.33 (-0.01)	-2023	11.01	-1	0.01	-40	0.22	18372	30.5	30.3	33.5	30.0
2022-10-14	9.48 (+1.04)	0.02 (0.0)	1.34 (-0.01)	2792	12.81	2	0.01	-22	0.1	21794	31.7	33.0	33.2	29.15
2022-10-07	8.44 (-1.63)	0.02 (0.0)	1.35 (+0.02)	-5280	15.82	0	0.0	62	0.19	33366	34.5	33.75	37.5	33.4
2022-09-30	10.07 (+1.07)	0.02 (0.0)	1.33 (-0.03)	3488	12.63	1	0.0	94	0.34	27624	34.1	36.25	36.7	31.65
2022-09-23	9.0 (+1.09)	0.02 (0.0)	1.36 (+0.02)	2152	10.38	2	0.01	49	0.24	20734	37.8	39.65	40.0	37.7
2022-09-16	7.91 (+0.28)	0.02 (0.0)	1.34 (-0.07)	-579	2.71	0	0.0	-188	0.88	21335	39.65	47.2	48.15	39.65
2022-09-08	7.63 (-1.57)	0.02 (0.0)	1.41 (-0.12)	-3985	19.74	0	0.0	-324	1.6	20191	46.7	53.1	53.6	46.6
2022-09-02	9.2 (+0.55)	0.02 (0.0)	1.53 (+0.14)	2092	9.51	0	0.0	377	1.71	22008	53.1	50.4	54.0	49.6
2022-08-26	8.65 (+1.07)	0.02 (0.0)	1.39 (+0.02)	3629	17.5	0	0.0	75	0.36	20733	52.2	50.7	53.2	50.3
2022-08-19	7.58 (+0.15)	0.02 (0.0)	1.37 (0.0)	592	1.74	0	0.0	-19	0.06	34083	51.5	50.4	53.0	50.0
2022-08-12	7.43 (-0.33)	0.02 (0.0)	1.37 (+0.03)	-992	3.72	0	0.0	79	0.3	26646	49.4	47.25	49.7	46.4
2022-08-05	7.76 (-0.57)	0.02 (0.0)	1.34 (-0.04)	-1476	6.02	0	0.0	-109	0.44	24511	48.3	51.6	52.3	46.1
2022-07-29	8.33 (+0.54)	0.02 (0.0)	1.38 (-0.04)	1379	4.85	2	0.01	-91	0.32	28454	51.3	54.0	54.5	50.1
2022-07-22	7.79 (-0.93)	0.02 (-0.01)	1.42 (+0.11)	-1734	3.93	-33	0.07	282	0.64	44110	53.5	51.3	56.7	51.0
2022-07-15	8.72 (+0.37)	0.03 (0.0)	1.31 (+0.11)	1434	3.81	0	0.0	312	0.83	37643	50.9	49.85	51.9	46.15
2022-07-08	8.35 (+0.91)	0.03 (0.0)	1.2 (+0.04)	2439	4.22	0	0.0	115	0.2	57834	50.2	50.5	52.3	47.0
2022-07-01	7.44 (+0.59)	0.03 (+0.03)	1.16 (-0.24)	1285	1.93	1	0.0	-654	0.98	66473	49.5	60.6	63.4	49.5
2022-06-24	6.85 (-1.09)	0.0 (0.0)	1.4 (+0.31)	-2954	5.26	0	0.0	830	1.48	56208	59.3	62.9	62.9	55.0
2022-06-17	7.94 (+0.24)	0.0 (-0.07)	1.09 (-0.01)	-345	0.86	-187	0.46	-22	0.05	40328	62.9	65.4	66.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	7.7 (-0.25)	0.07 (0.0)	1.1 (-0.28)	-943	2.93	0	0.0	-747	2.32	32168	67.4	70.4	70.8	66.9
2022-06-02	7.95 (+0.53)	0.07 (0.0)	1.38 (+0.07)	1886	2.75	0	0.0	177	0.26	68644	70.4	69.2	73.2	68.5
2022-05-27	7.42 (+0.25)	0.07 (0.0)	1.31 (+0.05)	370	0.52	0	0.0	125	0.17	71767	68.3	69.1	69.8	65.2
2022-05-20	7.17 (+0.34)	0.07 (0.0)	1.26 (+0.13)	1093	0.81	0	0.0	389	0.29	134278	68.1	63.4	70.8	62.1
2022-05-13	6.83 (+1.06)	0.07 (0.0)	1.13 (-0.01)	1399	2.4	0	0.0	-38	0.07	58367	61.9	65.7	66.1	59.0
2022-05-06	5.77 (+0.33)	0.07 (+0.07)	1.14 (+0.06)	-1599	3.52	187	0.41	177	0.39	45473	66.8	61.8	68.3	61.8
2022-04-29	5.44 (+0.39)	0.0 (0.0)	1.08 (-0.01)	405	0.81	-160	0.32	-40	0.08	50085	61.8	64.3	65.8	57.5
2022-04-22	5.05 (-0.01)	0.0 (0.0)	1.09 (+0.01)	-837	1.51	0	0.0	36	0.07	55268	67.2	63.8	70.0	62.9
2022-04-15	5.06 (-0.82)	0.0 (0.0)	1.08 (-0.12)	-3252	6.17	0	0.0	-332	0.63	52694	65.5	74.4	74.5	65.5
2022-04-08	5.88 (-0.42)	0.0 (-0.09)	1.2 (-0.16)	-1089	4.9	-381	1.71	-418	1.88	22238	74.9	80.5	80.5	74.1
2022-04-01	6.3 (-0.17)	0.09 (-1.18)	1.36 (+0.04)	273	0.48	0	0.0	111	0.2	56877	81.0	79.9	85.6	79.0
2022-03-25	6.47 (+0.27)	1.27 (0.0)	1.32 (+0.08)	2304	2.59	0	0.0	219	0.25	88961	80.9	80.4	85.4	78.3
2022-03-18	6.2 (+0.46)	1.27 (0.0)	1.24 (+0.03)	1163	1.78	0	0.0	65	0.1	65272	78.9	78.4	79.7	72.8
2022-03-11	5.74 (-0.9)	1.27 (0.0)	1.21 (-0.16)	-2192	2.46	3	0.0	-410	0.46	89193	77.6	83.1	83.8	74.0
2022-03-04	6.64 (-0.07)	1.27 (+0.15)	1.37 (+0.17)	-273	0.23	408	0.34	444	0.37	120852	85.1	80.5	89.3	79.8
2022-02-25	6.71 (-0.77)	1.12 (+0.01)	1.2 (-0.16)	-2062	1.47	27	0.02	-440	0.31	140567	78.8	89.4	90.8	76.8
2022-02-18	7.48 (+0.78)	1.11 (+0.04)	1.36 (+0.06)	1927	1.07	108	0.06	160	0.09	180856	87.9	78.8	88.8	74.0
2022-02-11	6.7 (-0.89)	1.07 (0.0)	1.3 (+0.1)	-3104	3.08	2	0.0	288	0.29	100817	80.8	72.0	82.6	69.2
2022-01-26	7.59 (+1.53)	1.07 (0.0)	1.2 (-0.05)	3989	10.82	0	0.0	-155	0.42	36868	70.8	73.0	74.8	70.4
2022-01-21	6.06 (-0.98)	1.07 (+0.01)	1.25 (-0.09)	-1612	2.88	38	0.07	-214	0.38	55903	74.3	78.0	80.8	74.2
2022-01-14	7.04 (+1.6)	1.06 (+0.01)	1.34 (-0.21)	4836	5.13	3	0.0	-588	0.62	94284	76.9	79.0	83.1	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	5.44 (-0.22)	1.05 (0.0)	1.55 (-0.06)	-465	0.47	15	0.02	-136	0.14	98174	81.3	91.5	93.0	80.2
2021-12-30	5.66 (+0.13)	1.05 (0.0)	1.61 (0.0)	105	0.16	0	0.0	-4	0.01	65749	90.4	93.9	94.4	89.8
2021-12-24	5.53 (-0.89)	1.05 (+0.01)	1.61 (-0.03)	-2896	0.99	15	0.01	-104	0.04	293624	92.4	93.0	98.5	92.0
2021-12-17	6.42 (+0.06)	1.04 (0.0)	1.64 (+0.06)	-133	0.03	0	0.0	166	0.04	407999	91.9	86.1	99.9	80.8
2021-12-10	6.36 (-1.33)	1.04 (0.0)	1.58 (+0.02)	-4275	1.75	0	0.0	76	0.03	244847	85.1	86.0	92.9	84.3
2021-12-03	7.69 (-2.26)	1.04 (0.0)	1.56 (-0.04)	-7354	3.19	0	0.0	-113	0.05	230209	87.6	83.0	94.0	80.2
2021-11-26	9.95 (-1.37)	1.04 (0.0)	1.6 (-0.4)	-4089	1.66	0	0.0	-1067	0.43	246461	83.6	98.5	104.0	80.6
2021-11-19	11.32 (+1.07)	1.04 (0.0)	2.0 (+0.05)	3010	3.32	0	0.0	122	0.13	90607	97.8	83.0	99.9	79.6
2021-11-12	10.25 (+1.21)	1.04 (0.0)	1.95 (-0.03)	3865	3.52	0	0.0	-76	0.07	109865	81.5	76.1	84.0	75.0
2021-11-05	9.04 (-1.87)	1.04 (0.0)	1.98 (+0.05)	-5605	1.35	0	0.0	146	0.04	414735	75.8	65.3	82.5	65.3
2021-10-29	10.91 (+4.93)	1.04 (0.0)	1.93 (+0.33)	13600	3.22	0	0.0	871	0.21	422021	59.4	49.7	59.4	49.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	23.26 (+2.25)	0.17 (+0.04)	1.49 (-0.01)	-13	0.0	140	0.02	-47	0.01	643368	86.8	87.5	103.0	77.6
2026-05-29	21.01 (-6.63)	0.13 (+0.02)	1.5 (0.0)	16292	2.51	63	0.01	53	0.01	649519	86.2	71.3	94.0	68.8
2026-04-30	27.64 (-4.41)	0.11 (-0.03)	1.5 (-0.05)	-26431	6.8	-111	0.03	-166	0.04	388533	69.8	68.1	76.5	59.5
2026-03-31	32.05 (+7.66)	0.14 (-0.1)	1.55 (+0.04)	19792	3.73	-320	0.06	138	0.03	530946	63.9	55.2	87.9	48.0
2026-02-26	24.39 (+2.36)	0.24 (+0.1)	1.51 (-0.02)	3967	3.17	328	0.26	-65	0.05	125247	58.8	58.5	61.8	51.6
2026-01-30	22.03 (+4.22)	0.14 (+0.07)	1.53 (+0.02)	6474	1.39	213	0.05	65	0.01	466267	61.2	50.8	71.3	50.3
2025-12-31	17.81 (+0.24)	0.07 (-0.01)	1.51 (-0.02)	-8940	2.79	-4	0.0	-63	0.02	320588	50.8	39.55	52.4	37.25
2025-11-28	17.57 (+9.44)	0.08 (+0.07)	1.53 (-0.11)	26073	8.38	215	0.07	-377	0.12	310951	39.5	36.55	48.1	34.35
2025-10-31	8.13 (+2.95)	0.01 (0.0)	1.64 (-0.02)	4291	1.86	0	0.0	-62	0.03	230128	36.5	34.25	41.65	34.15
2025-09-30	5.18 (+0.54)	0.01 (-0.01)	1.66 (0.0)	3766	1.8	-20	0.01	24	0.01	209632	34.25	33.95	40.2	32.25
2025-08-29	4.64 (-0.11)	0.02 (-0.01)	1.66 (-0.28)	-4418	2.07	-30	0.01	-907	0.43	213287	34.45	26.25	35.9	25.9
2025-07-31	4.75 (-0.65)	0.03 (+0.01)	1.94 (0.0)	-3599	8.13	0	0.0	-20	0.05	44276	26.65	28.05	28.75	25.3
2025-06-30	5.4 (+0.01)	0.02 (0.0)	1.94 (-0.24)	-5620	5.13	0	0.0	-795	0.73	109647	28.1	25.5	31.3	24.0
2025-05-29	5.39 (-0.46)	0.02 (-0.01)	2.18 (-0.02)	-2147	5.92	-16	0.04	-38	0.1	36247	25.75	28.6	29.95	25.5
2025-04-30	5.85 (-0.29)	0.03 (0.0)	2.2 (+0.02)	803	2.28	0	0.0	52	0.15	35238	28.6	27.55	29.95	20.65
2025-03-31	6.14 (-2.04)	0.03 (0.0)	2.18 (0.0)	-708	2.74	0	0.0	25	0.1	25833	26.8	34.35	34.65	26.8
2025-02-27	8.18 (+0.81)	0.03 (-0.11)	2.18 (-0.01)	1213	3.45	-350	1.0	-52	0.15	35125	34.3	31.95	35.85	31.15
2025-01-22	7.37 (-0.84)	0.14 (0.0)	2.19 (0.0)	-3610	15.22	0	0.0	-1	0.0	23724	32.35	36.3	37.35	31.8
2024-12-31	8.21 (-0.69)	0.14 (-0.03)	2.19 (+0.01)	-3087	6.42	-124	0.26	39	0.08	48060	36.15	33.2	37.6	32.1
2024-11-29	8.9 (+0.11)	0.17 (0.0)	2.18 (0.0)	-174	0.72	0	0.0	10	0.04	24037	32.9	36.25	39.2	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.79 (-1.51)	0.17 (0.0)	2.18 (-0.01)	-8442	14.24	0	0.0	-36	0.06	59290	37.4	38.0	40.7	37.05
2024-09-30	10.3 (-0.25)	0.17 (0.0)	2.19 (-0.06)	528	2.06	2	0.01	-195	0.76	25572	37.35	39.55	39.7	34.2
2024-08-30	10.55 (+1.98)	0.17 (-0.03)	2.25 (+0.77)	6725	13.04	-3	0.01	3016	5.85	51573	39.3	41.9	42.3	33.0
2024-07-31	8.57 (-0.98)	0.2 (+0.04)	1.48 (-0.2)	-4378	8.39	100	0.19	-582	1.12	52165	41.25	50.0	51.9	40.45
2024-06-28	9.55 (+0.04)	0.16 (+0.16)	1.68 (-0.15)	3104	3.59	471	0.54	-437	0.51	86446	50.4	51.6	53.6	48.8
2024-05-31	9.51 (+1.13)	0.0 (0.0)	1.83 (-0.02)	7591	5.75	0	0.0	-19	0.01	131911	51.1	47.5	53.8	44.05
2024-04-30	8.38 (-0.1)	0.0 (0.0)	1.85 (-0.37)	-680	0.57	0	0.0	-1074	0.89	120128	47.9	51.3	57.0	44.0
2024-03-29	8.48 (+0.76)	0.0 (0.0)	2.22 (-0.35)	6168	6.04	0	0.0	-993	0.97	102085	50.8	53.8	54.9	48.15
2024-02-29	7.72 (+1.07)	0.0 (0.0)	2.57 (-0.07)	2674	2.31	0	0.0	-215	0.19	115589	53.8	51.3	55.5	47.8
2024-01-31	6.65 (-0.02)	0.0 (0.0)	2.64 (+0.01)	419	0.21	0	0.0	42	0.02	194928	51.2	53.7	57.6	50.6
2023-12-29	6.67 (-1.79)	0.0 (0.0)	2.63 (-0.12)	-7792	2.44	0	0.0	-348	0.11	318968	54.0	53.9	56.0	49.8
2023-11-30	8.46 (+0.57)	0.0 (0.0)	2.75 (+1.0)	600	0.13	0	0.0	2884	0.64	450747	53.1	41.45	56.5	40.85
2023-10-31	7.89 (+0.56)	0.0 (0.0)	1.75 (+0.07)	2527	3.08	0	0.0	211	0.26	82141	40.8	40.55	44.95	40.25
2023-09-28	7.33 (+0.03)	0.0 (0.0)	1.68 (-0.11)	4792	6.3	0	0.0	-263	0.35	76056	40.05	41.1	44.85	39.35
2023-08-31	7.3 (+0.02)	0.0 (0.0)	1.79 (-0.07)	1024	2.35	0	0.0	-206	0.47	43595	41.35	42.7	43.4	38.1
2023-07-31	7.28 (-0.48)	0.0 (-0.02)	1.86 (+0.12)	-740	0.75	-46	0.05	363	0.37	98322	42.65	42.55	45.8	40.0
2023-06-30	7.76 (-0.11)	0.02 (0.0)	1.74 (-0.04)	1499	2.17	-4	0.01	-116	0.17	69008	42.35	45.25	46.25	41.5
2023-05-31	7.87 (+1.07)	0.02 (0.0)	1.78 (+0.09)	-2885	3.48	3	0.0	256	0.31	82954	45.3	43.1	46.95	39.6
2023-04-28	6.8 (-1.63)	0.02 (0.0)	1.69 (-0.17)	-5339	5.5	-8	0.01	-499	0.51	97135	43.05	47.0	49.6	40.25
2023-03-31	8.43 (+0.46)	0.02 (0.0)	1.86 (+0.11)	1399	0.94	-3	0.0	330	0.22	148144	47.4	46.9	49.5	41.8
2023-02-24	7.97 (-0.1)	0.02 (0.0)	1.75 (-0.16)	-248	0.15	3	0.0	-460	0.27	168200	47.2	46.1	50.5	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.07 (+0.88)	0.02 (0.0)	1.91 (+0.28)	2348	3.04	2	0.0	803	1.04	77178	45.1	39.55	45.1	39.55
2022-12-30	7.19 (-0.87)	0.02 (0.0)	1.63 (-0.19)	-2303	1.52	0	0.0	-560	0.37	151392	39.5	46.05	48.35	38.15
2022-11-30	8.06 (+0.92)	0.02 (0.0)	1.82 (+0.45)	479	0.16	-1	0.0	1284	0.43	299343	45.3	34.15	45.95	34.0
2022-10-31	7.14 (-2.93)	0.02 (0.0)	1.37 (+0.04)	-9611	6.06	1	0.0	133	0.08	158654	34.8	33.75	37.5	29.15
2022-09-30	10.07 (+1.03)	0.02 (0.0)	1.33 (-0.12)	1611	1.62	3	0.0	-146	0.15	99269	34.1	52.1	54.0	31.65
2022-08-31	9.04 (+0.71)	0.02 (0.0)	1.45 (+0.07)	3310	2.79	0	0.0	180	0.15	118599	52.7	51.6	53.2	46.1
2022-07-29	8.33 (+1.46)	0.02 (-0.01)	1.38 (+0.33)	5027	2.72	-30	0.02	895	0.48	184903	51.3	54.6	56.7	46.15
2022-06-30	6.87 (-1.62)	0.03 (-0.04)	1.05 (-0.16)	-5509	2.53	-187	0.09	-422	0.19	217668	55.0	69.8	73.2	55.0
2022-05-31	8.49 (+3.05)	0.07 (+0.07)	1.21 (+0.13)	4192	1.24	187	0.06	382	0.11	339183	68.9	61.8	70.8	59.0
2022-04-29	5.44 (-0.73)	0.0 (-0.09)	1.08 (-0.28)	-4402	2.38	-541	0.29	-748	0.41	184588	61.8	79.6	81.3	57.5
2022-03-31	6.17 (-0.54)	0.09 (-1.03)	1.36 (+0.16)	904	0.22	411	0.1	423	0.1	416853	80.5	80.5	89.3	72.8
2022-02-25	6.71 (-0.88)	1.12 (+0.05)	1.2 (0.0)	-3239	0.77	137	0.03	8	0.0	422241	78.8	72.0	90.8	69.2
2022-01-26	7.59 (+1.93)	1.07 (+0.02)	1.2 (-0.41)	6748	2.37	56	0.02	-1093	0.38	285230	70.8	91.5	93.0	70.4
2021-12-30	5.66 (-1.58)	1.05 (+0.01)	1.61 (-0.01)	-6764	0.6	15	0.0	-45	0.0	1129107	90.4	86.1	99.9	80.8
2021-11-30	7.24 (-3.67)	1.04 (0.0)	1.62 (-0.31)	-10608	1.09	0	0.0	-809	0.08	974992	87.3	65.3	104.0	65.3
2021-10-29	10.91 (+5.15)	1.04 (0.0)	1.93 (+0.49)	14605	1.67	0	0.0	1291	0.15	873827	59.4	44.8	59.4	37.1
2021-09-30	5.76 (-3.16)	1.04 (0.0)	1.44 (+0.32)	-8623	1.38	0	0.0	865	0.14	626326	45.55	42.0	48.6	40.8
2021-08-31	8.92 (+3.15)	1.04 (0.0)	1.12 (+0.08)	9990	1.53	0	0.0	218	0.03	652924	41.85	51.1	53.5	36.3
2021-07-30	5.77 ()	1.04 ()	1.04 ()	3043	0.6	0	0.0	20	0.0	511010	49.3	42.5	53.7	42.0