- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.95 (-2.08%) | 13143 | 29.0 | 0 | -20.0 | 20 | 0.0% | 13.58 (0.03) | 5010 (143.91%) |
| 2026-07-16 | 26.5 (-0.75%) | 13114 | 12.0 | 20 | -41.0 | 0 | 0.15% | 13.55 (0.01) | 2054 (-10.34%) |
| 2026-07-15 | 26.7 (1.52%) | 13102 | 69.0 | 61 | 2.0 | 0 | 0.47% | 13.54 (0.07) | 2291 (-52.12%) |
| 2026-07-14 | 26.3 (0.0%) | 13033 | -80.0 | 59 | -54.0 | 2 | 0.45% | 13.47 (-0.08) | 4785 (94.67%) |
| 2026-07-13 | 26.3 (-2.59%) | 13113 | -92.0 | 113 | -15.0 | 0 | 0.86% | 13.55 (-0.1) | 2458 (-9.27%) |
| 2026-07-09 | 27.0 (-0.37%) | 13205 | -66.0 | 128 | -4.0 | 0 | 0.97% | 13.65 (-0.07) | 2709 (-36.57%) |
| 2026-07-08 | 27.1 (3.63%) | 13271 | -145.0 | 132 | 9.0 | 0 | 0.99% | 13.72 (-0.15) | 4271 (8.65%) |
| 2026-07-07 | 26.15 (-5.08%) | 13416 | 34.0 | 123 | -5.0 | 0 | 0.92% | 13.87 (0.04) | 3931 (-0.41%) |
| 2026-07-06 | 27.55 (1.29%) | 13382 | 255.0 | 128 | 3.0 | 0 | 0.96% | 13.83 (0.26) | 3947 (57.5%) |
| 2026-07-03 | 27.2 (1.12%) | 13127 | -130.0 | 125 | -4.0 | 0 | 0.95% | 13.57 (-0.13) | 2506 (-4.93%) |
| 2026-07-02 | 26.9 (0.56%) | 13257 | 189.0 | 129 | 7.0 | 0 | 0.97% | 13.7 (0.19) | 2636 (-45.07%) |
| 2026-07-01 | 26.75 (-3.43%) | 13068 | -10.0 | 122 | 9.0 | 0 | 0.93% | 13.51 (-0.01) | 4799 (25.17%) |
| 2026-06-30 | 27.7 (5.52%) | 13078 | -163.0 | 113 | 1.0 | 0 | 0.86% | 13.52 (-0.16) | 3834 (-35.13%) |
| 2026-06-29 | 26.25 (0.96%) | 13241 | 142.0 | 112 | -10.0 | 0 | 0.85% | 13.68 (0.14) | 5910 (-11.01%) |
| 2026-06-26 | 26.0 (-5.63%) | 13099 | -412.0 | 122 | -20.0 | 0 | 0.93% | 13.54 (-0.42) | 6641 (49.98%) |
| 2026-06-25 | 27.55 (-1.25%) | 13511 | -31.0 | 142 | 13.0 | 0 | 1.05% | 13.96 (-0.04) | 4428 (-17.11%) |
| 2026-06-24 | 27.9 (1.09%) | 13542 | 52.0 | 129 | -2.0 | 0 | 0.95% | 14.0 (0.06) | 5342 (1.91%) |
| 2026-06-23 | 27.6 (-3.5%) | 13490 | -57.0 | 131 | -22.0 | 0 | 0.97% | 13.94 (-0.06) | 5242 (33.79%) |
| 2026-06-22 | 28.6 (0.53%) | 13547 | -17.0 | 153 | -1.0 | 0 | 1.13% | 14.0 (-0.02) | 3918 (-63.51%) |
| 2026-06-18 | 28.45 (-2.4%) | 13564 | 182.0 | 154 | 1.0 | 0 | 1.14% | 14.02 (0.19) | 10736 (29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.15 (0.17%) | 13382 | -314.0 | 153 | -3.0 | 0 | 1.14% | 13.83 (-0.32) | 8314 (-49.33%) |
| 2026-06-16 | 29.1 (-8.78%) | 13696 | 674.0 | 156 | -110.0 | 15 | 1.14% | 14.15 (0.69) | 16407 (-24.52%) |
| 2026-06-15 | 31.9 (2.57%) | 13022 | 16.0 | 266 | -18.0 | 1 | 2.04% | 13.46 (0.02) | 21736 (-31.77%) |
| 2026-06-12 | 31.1 (-0.48%) | 13006 | -760.0 | 284 | -271.0 | 0 | 2.18% | 13.44 (-0.79) | 31859 (-11.95%) |
| 2026-06-11 | 31.25 (0.16%) | 13766 | 945.0 | 555 | 73.0 | 0 | 4.03% | 14.23 (0.98) | 36181 (79.03%) |
| 2026-06-10 | 31.2 (9.86%) | 12821 | -657.0 | 482 | 273.0 | 0 | 3.76% | 13.25 (-0.68) | 20209 (177.9%) |
| 2026-06-09 | 28.4 (9.86%) | 13478 | -100.0 | 209 | 73.0 | 0 | 1.55% | 13.93 (-0.1) | 7272 (15.94%) |
| 2026-06-08 | 25.85 (-9.93%) | 13578 | -48.0 | 136 | -13.0 | 0 | 1.0% | 14.03 (-0.05) | 6272 (-26.71%) |
| 2026-06-05 | 28.7 (-4.97%) | 13626 | -261.0 | 149 | -13.0 | 0 | 1.09% | 14.08 (-0.27) | 8558 (-50.35%) |
| 2026-06-04 | 30.2 (-3.36%) | 13887 | 857.0 | 162 | -32.0 | 0 | 1.17% | 14.35 (0.88) | 17237 (12.79%) |
| 2026-06-03 | 31.25 (5.22%) | 13030 | -540.0 | 194 | 47.0 | 0 | 1.49% | 13.47 (-0.55) | 15283 (42.29%) |
| 2026-06-02 | 29.7 (-2.94%) | 13570 | -37.0 | 147 | -15.0 | 0 | 1.08% | 14.02 (-0.04) | 10741 (-11.58%) |
| 2026-06-01 | 30.6 (1.83%) | 13607 | -696.0 | 162 | 7.0 | 0 | 1.19% | 14.06 (-0.72) | 12148 (53.17%) |
| 2026-05-29 | 30.05 (-0.17%) | 14303 | 117.0 | 155 | -25.0 | 0 | 1.08% | 14.78 (0.12) | 7931 (-48.26%) |
| 2026-05-28 | 30.1 (2.56%) | 14186 | -231.0 | 180 | 39.0 | 0 | 1.27% | 14.66 (-0.24) | 15330 (127.11%) |
| 2026-05-27 | 29.35 (-1.18%) | 14417 | -340.0 | 141 | -7.0 | 0 | 0.98% | 14.9 (-0.35) | 6750 (-54.41%) |
| 2026-05-26 | 29.7 (-3.1%) | 14757 | 763.0 | 148 | 0.0 | 0 | 1.0% | 15.25 (0.79) | 14807 (1.87%) |
| 2026-05-25 | 30.65 (4.25%) | 13994 | 399.0 | 148 | -14.0 | 0 | 1.06% | 14.46 (0.41) | 14535 (230.94%) |
| 2026-05-22 | 29.4 (3.7%) | 13595 | 7.0 | 162 | 3.0 | 0 | 1.19% | 14.05 (0.01) | 4392 (52.34%) |
| 2026-05-21 | 28.35 (0.18%) | 13588 | -12.0 | 159 | 5.0 | 0 | 1.17% | 14.04 (-0.02) | 2883 (-38.48%) |
| 2026-05-20 | 28.3 (-2.41%) | 13600 | -182.0 | 154 | -19.0 | 0 | 1.13% | 14.06 (-0.18) | 4686 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.0 (4.13%) | 13782 | 456.0 | 173 | 39.0 | 0 | 1.26% | 14.24 (0.47) | 9922 (225.1%) |
| 2026-05-18 | 27.85 (1.09%) | 13326 | -120.0 | 134 | -8.0 | 0 | 1.01% | 13.77 (-0.13) | 3052 (-39.66%) |
| 2026-05-15 | 27.55 (-2.48%) | 13446 | -210.0 | 142 | 0.0 | 0 | 1.06% | 13.9 (-0.21) | 5058 (-25.81%) |
| 2026-05-14 | 28.25 (-3.91%) | 13656 | -973.0 | 142 | -1.0 | 0 | 1.04% | 14.11 (-1.01) | 6818 (-67.19%) |
| 2026-05-13 | 29.4 (0.0%) | 14629 | 527.0 | 143 | -6.0 | 0 | 0.98% | 15.12 (0.55) | 20783 (205.68%) |
| 2026-05-12 | 29.4 (-1.67%) | 14102 | 158.0 | 149 | -9.0 | 0 | 1.06% | 14.57 (0.16) | 6799 (-19.05%) |
| 2026-05-11 | 29.9 (0.67%) | 13944 | 804.0 | 158 | -4.0 | 0 | 1.13% | 14.41 (0.83) | 8399 (-55.72%) |
| 2026-05-08 | 29.7 (-1.98%) | 13140 | 208.0 | 162 | -21.0 | 0 | 1.23% | 13.58 (0.21) | 18966 (46.63%) |
| 2026-05-07 | 30.3 (9.98%) | 12932 | -521.0 | 183 | 52.0 | 0 | 1.42% | 13.37 (-0.53) | 12935 (122.94%) |
| 2026-05-06 | 27.55 (-1.25%) | 13453 | -173.0 | 131 | -8.0 | 0 | 0.97% | 13.9 (-0.18) | 5802 (-26.82%) |
| 2026-05-05 | 27.9 (0.72%) | 13626 | -57.0 | 139 | 10.0 | 0 | 1.02% | 14.08 (-0.06) | 7928 (13.21%) |
| 2026-05-04 | 27.7 (1.09%) | 13683 | -149.0 | 129 | 4.0 | 0 | 0.94% | 14.14 (-0.16) | 7003 (-13.8%) |
| 2026-04-30 | 27.4 (3.4%) | 13832 | 62.0 | 125 | -56.0 | 60 | 0.9% | 14.3 (0.07) | 8124 (50.98%) |
| 2026-04-29 | 26.5 (0.0%) | 13770 | 276.0 | 181 | -1.0 | 0 | 1.31% | 14.23 (0.28) | 5381 (32.28%) |
| 2026-04-28 | 26.5 (-3.28%) | 13494 | 152.0 | 182 | 27.0 | 0 | 1.35% | 13.95 (0.16) | 4068 (-31.17%) |
| 2026-04-27 | 27.4 (-3.18%) | 13342 | 195.0 | 155 | -3.0 | 0 | 1.16% | 13.79 (0.2) | 5910 (-30.06%) |
| 2026-04-24 | 28.3 (1.07%) | 13147 | -480.0 | 158 | 10.0 | 0 | 1.2% | 13.59 (-0.49) | 8450 (-18.9%) |
| 2026-04-23 | 28.0 (-1.58%) | 13627 | -433.0 | 148 | -197.0 | 0 | 1.09% | 14.08 (-0.45) | 10419 (66.25%) |
| 2026-04-22 | 28.45 (-1.39%) | 14060 | 60.0 | 345 | 248.0 | 0 | 2.45% | 14.53 (0.06) | 6267 (-16.34%) |
| 2026-04-21 | 28.85 (0.17%) | 14000 | 12.0 | 97 | 1.0 | 0 | 0.69% | 14.47 (0.01) | 7491 (-32.29%) |
| 2026-04-20 | 28.8 (0.0%) | 13988 | 228.0 | 96 | -543.0 | 0 | 0.69% | 14.46 (0.24) | 11063 (-39.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.8 (0.0%) | 13760 | -110.0 | 639 | 607.0 | 0 | 4.64% | 14.22 (-0.11) | 18297 (0.5%) |
| 2026-04-16 | 28.8 (-2.7%) | 13870 | -931.0 | 32 | 32.0 | 0 | 0.23% | 14.33 (-0.97) | 18206 (-16.0%) |
| 2026-04-15 | 29.6 (9.83%) | 14801 | 928.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (0.96) | 21674 (267.85%) |
| 2026-04-14 | 26.95 (3.85%) | 13873 | 7.0 | 0 | 0.0 | 0 | 0.0% | 14.34 (0.01) | 5892 (14.21%) |
| 2026-04-13 | 25.95 (0.58%) | 13866 | -587.0 | 0 | -21.0 | 21 | 0.0% | 14.33 (-0.61) | 5159 (-14.99%) |
| 2026-04-10 | 25.8 (0.98%) | 14453 | -163.0 | 21 | -998.0 | 200 | 0.15% | 14.94 (-0.17) | 6069 (4.28%) |
| 2026-04-09 | 25.55 (-3.22%) | 14616 | 177.0 | 1019 | -57.0 | 0 | 6.97% | 15.11 (0.19) | 5820 (42.33%) |
| 2026-04-08 | 26.4 (3.73%) | 14439 | -132.0 | 1076 | -47.0 | 0 | 7.45% | 14.92 (-0.14) | 4089 (-1.8%) |
| 2026-04-07 | 25.45 (0.99%) | 14571 | -111.0 | 1123 | -110.0 | 1 | 7.71% | 15.06 (-0.11) | 4164 (-42.9%) |
| 2026-04-02 | 25.2 (-4.73%) | 14682 | -126.0 | 1233 | 59.0 | 0 | 8.4% | 15.17 (-0.13) | 7292 (56.18%) |
| 2026-04-01 | 26.45 (0.19%) | 14808 | 61.0 | 1174 | -35.0 | 0 | 7.93% | 15.3 (0.06) | 4669 (-52.68%) |
| 2026-03-31 | 26.4 (-4.52%) | 14747 | -24.0 | 1209 | -34.0 | 0 | 8.2% | 15.24 (-0.03) | 9867 (57.24%) |
| 2026-03-30 | 27.65 (-1.07%) | 14771 | -200.0 | 1243 | -70.0 | 0 | 8.42% | 15.27 (-0.2) | 6275 (-32.46%) |
| 2026-03-27 | 27.95 (-5.09%) | 14971 | -87.0 | 1313 | -104.0 | 0 | 8.77% | 15.47 (-0.09) | 9291 (-24.94%) |
| 2026-03-26 | 29.45 (-0.67%) | 15058 | -93.0 | 1417 | 19.0 | 0 | 9.41% | 15.56 (-0.1) | 12378 (-0.32%) |
| 2026-03-25 | 29.65 (4.22%) | 15151 | -129.0 | 1398 | 18.0 | 0 | 9.23% | 15.66 (-0.13) | 12418 (12.61%) |
| 2026-03-24 | 28.45 (-1.39%) | 15280 | -239.0 | 1380 | -195.0 | 0 | 9.03% | 15.79 (-0.25) | 11027 (-12.41%) |
| 2026-03-23 | 28.85 (-6.33%) | 15519 | -318.0 | 1575 | 167.0 | 0 | 10.15% | 16.04 (-0.33) | 12590 (-36.52%) |
| 2026-03-20 | 30.8 (-5.81%) | 15837 | -291.0 | 1408 | -307.0 | 0 | 8.89% | 16.37 (-0.3) | 19833 (19.82%) |
| 2026-03-19 | 32.7 (-2.39%) | 16128 | -221.0 | 1715 | 177.0 | 0 | 10.63% | 16.67 (-0.23) | 16553 (-49.41%) |
| 2026-03-18 | 33.5 (0.75%) | 16349 | -350.0 | 1538 | -130.0 | 0 | 9.41% | 16.9 (-0.36) | 32720 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.25 (6.74%) | 16699 | 1331.0 | 1668 | 483.0 | 0 | 9.99% | 17.26 (1.38) | 34427 (81.61%) |
| 2026-03-16 | 31.15 (-3.26%) | 15368 | -449.0 | 1185 | -114.0 | 0 | 7.71% | 15.88 (-0.47) | 18957 (48.61%) |
| 2026-03-13 | 32.2 (-0.62%) | 15817 | -276.0 | 1299 | -20.0 | 0 | 8.21% | 16.35 (-0.28) | 12756 (-58.39%) |
| 2026-03-12 | 32.4 (-3.14%) | 16093 | 296.0 | 1319 | -410.0 | 0 | 8.2% | 16.63 (0.3) | 30657 (-3.53%) |
| 2026-03-11 | 33.45 (9.49%) | 15797 | 433.0 | 1729 | 336.0 | 0 | 10.95% | 16.33 (0.45) | 31778 (5.08%) |
| 2026-03-10 | 30.55 (-1.29%) | 15364 | 415.0 | 1393 | -72.0 | 0 | 9.07% | 15.88 (0.43) | 30242 (40.59%) |
| 2026-03-09 | 30.95 (-6.21%) | 14949 | -844.0 | 1465 | -196.0 | 0 | 9.8% | 15.45 (-0.87) | 21511 (-44.8%) |
| 2026-03-06 | 33.0 (1.85%) | 15793 | 202.0 | 1661 | 219.0 | 0 | 10.52% | 16.32 (0.21) | 38966 (-10.9%) |
| 2026-03-05 | 32.4 (2.05%) | 15591 | 819.0 | 1442 | 308.0 | 0 | 9.25% | 16.11 (0.84) | 43735 (49.07%) |
| 2026-03-04 | 31.75 (-9.93%) | 14772 | -104.0 | 1134 | -449.0 | 0 | 7.68% | 15.27 (-0.1) | 29339 (-64.37%) |
| 2026-03-03 | 35.25 (-2.89%) | 14876 | -402.0 | 1583 | -267.0 | 0 | 10.64% | 15.37 (-0.42) | 82333 (24.14%) |
| 2026-03-02 | 36.3 (10.0%) | 15278 | 1138.0 | 1850 | 398.0 | 0 | 12.11% | 15.79 (1.18) | 66321 (3.9%) |
| 2026-02-26 | 33.0 (0.0%) | 14140 | 2017.0 | 1452 | -208.0 | 0 | 10.27% | 14.61 (2.08) | 63834 (-25.52%) |
| 2026-02-25 | 33.0 (6.97%) | 12123 | -971.0 | 1660 | -133.0 | 4 | 13.69% | 12.53 (-1.0) | 85711 (314.02%) |
| 2026-02-24 | 30.85 (9.98%) | 13094 | 468.0 | 1793 | 796.0 | 0 | 13.69% | 13.53 (0.48) | 20702 (-47.58%) |
| 2026-02-23 | 28.05 (10.0%) | 12626 | -33.0 | 997 | 370.0 | 0 | 7.9% | 13.05 (-0.03) | 39495 (107.18%) |
| 2026-02-11 | 25.5 (5.15%) | 12659 | 280.0 | 627 | 99.0 | 4 | 4.95% | 13.08 (0.29) | 19063 (-5.06%) |
| 2026-02-10 | 24.25 (-3.77%) | 12379 | -197.0 | 528 | -53.0 | 0 | 4.27% | 12.79 (-0.21) | 20079 (-55.27%) |
| 2026-02-09 | 25.2 (-5.44%) | 12576 | 626.0 | 581 | -652.0 | 1 | 4.62% | 13.0 (0.65) | 44888 (44.65%) |
| 2026-02-06 | 26.65 (-9.97%) | 11950 | -2262.0 | 1233 | -946.0 | 0 | 10.32% | 12.35 (-2.34) | 31033 (-58.1%) |
| 2026-02-05 | 29.6 (9.83%) | 14212 | -2089.0 | 2179 | 1062.0 | 0 | 15.33% | 14.69 (-2.16) | 74057 (103.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.95 (10.0%) | 16301 | 4177.0 | 1117 | 392.0 | 0 | 6.85% | 16.85 (4.32) | 36367 (-23.52%) |
| 2026-02-03 | 24.5 (9.87%) | 12124 | 683.0 | 725 | 233.0 | 0 | 5.98% | 12.53 (0.71) | 47552 (94.29%) |
| 2026-02-02 | 22.3 (-4.29%) | 11441 | 130.0 | 492 | 24.0 | 0 | 4.3% | 11.82 (0.13) | 24475 (123.39%) |
| 2026-01-30 | 23.3 (4.72%) | 11311 | 27.0 | 468 | -87.0 | 0 | 4.14% | 11.69 (0.03) | 10956 (90.51%) |
| 2026-01-29 | 22.25 (-3.05%) | 11284 | -56.0 | 555 | -38.0 | 0 | 4.92% | 11.66 (-0.06) | 5751 (-73.77%) |
| 2026-01-28 | 22.95 (-3.97%) | 11340 | -226.0 | 593 | -45.0 | 0 | 5.23% | 11.72 (-0.23) | 21929 (53.37%) |
| 2026-01-27 | 23.9 (3.91%) | 11566 | 612.0 | 638 | 11.0 | 0 | 5.52% | 11.95 (0.63) | 14298 (33.7%) |
| 2026-01-26 | 23.0 (3.14%) | 10954 | 364.0 | 627 | 10.0 | 0 | 5.72% | 11.32 (0.38) | 10694 (10.16%) |
| 2026-01-23 | 22.3 (0.9%) | 10590 | -527.0 | 617 | -7.0 | 0 | 5.83% | 10.94 (-0.55) | 9708 (5.79%) |
| 2026-01-22 | 22.1 (-2.21%) | 11117 | 338.0 | 624 | -35.0 | 0 | 5.61% | 11.49 (0.35) | 9177 (-21.53%) |
| 2026-01-21 | 22.6 (-2.59%) | 10779 | 162.0 | 659 | -139.0 | 0 | 6.11% | 11.14 (0.17) | 11695 (-18.43%) |
| 2026-01-20 | 23.2 (0.87%) | 10617 | -122.0 | 798 | -54.0 | 0 | 7.52% | 10.97 (-0.13) | 14338 (51.52%) |
| 2026-01-19 | 23.0 (0.44%) | 10739 | -431.0 | 852 | 123.0 | 0 | 7.93% | 11.1 (-0.44) | 9463 (11.28%) |
| 2026-01-16 | 22.9 (-2.14%) | 11170 | -100.0 | 729 | -257.0 | 1 | 6.53% | 11.54 (-0.11) | 8504 (-29.09%) |
| 2026-01-15 | 23.4 (-1.27%) | 11270 | -723.0 | 986 | 30.0 | 0 | 8.75% | 11.65 (-0.74) | 11992 (-66.2%) |
| 2026-01-14 | 23.7 (1.72%) | 11993 | 231.0 | 956 | 360.0 | 0 | 7.97% | 12.39 (0.23) | 35482 (-15.89%) |
| 2026-01-13 | 23.3 (4.25%) | 11762 | 620.0 | 596 | 92.0 | 0 | 5.07% | 12.16 (0.64) | 42186 (151.54%) |
| 2026-01-12 | 22.35 (3.47%) | 11142 | 537.0 | 504 | 7.0 | 1 | 4.52% | 11.52 (0.56) | 16771 (38.4%) |
| 2026-01-09 | 21.6 (-1.37%) | 10605 | -164.0 | 497 | 41.0 | 0 | 4.69% | 10.96 (-0.17) | 12118 (-64.32%) |
| 2026-01-08 | 21.9 (-0.9%) | 10769 | -234.0 | 456 | 63.0 | 0 | 4.23% | 11.13 (-0.24) | 33965 (164.22%) |
| 2026-01-07 | 22.1 (9.95%) | 11003 | 398.0 | 393 | 72.0 | 0 | 3.57% | 11.37 (0.41) | 12855 (50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.1 (0.0%) | 10605 | 228.0 | 321 | -2.0 | 5 | 3.03% | 10.96 (0.24) | 8529 (-1.36%) |
| 2026-01-05 | 20.1 (-4.29%) | 10377 | -116.0 | 323 | -88.0 | 1 | 3.11% | 10.72 (-0.12) | 8647 (34.1%) |
| 2026-01-02 | 21.0 (-2.33%) | 10493 | -75.0 | 411 | -59.0 | 2 | 3.92% | 10.84 (-0.08) | 6448 (5.38%) |
| 2025-12-31 | 21.5 (-2.27%) | 10568 | -150.0 | 470 | -37.0 | 0 | 4.45% | 10.92 (-0.16) | 6119 (-30.15%) |
| 2025-12-30 | 22.0 (2.09%) | 10718 | -129.0 | 507 | -89.0 | 0 | 4.73% | 11.08 (-0.13) | 8760 (-30.4%) |
| 2025-12-29 | 21.55 (-4.86%) | 10847 | -431.0 | 596 | -120.0 | 0 | 5.49% | 11.21 (-0.45) | 12586 (-44.54%) |
| 2025-12-26 | 22.65 (0.0%) | 11278 | 1278.0 | 716 | -57.0 | 0 | 6.35% | 11.66 (1.33) | 22693 (-43.6%) |
| 2025-12-24 | 22.65 (-2.37%) | 10000 | -484.0 | 773 | -467.0 | 0 | 7.73% | 10.33 (-0.51) | 40237 (66.83%) |
| 2025-12-23 | 23.2 (9.95%) | 10484 | -358.0 | 1240 | 760.0 | 1 | 11.83% | 10.84 (-0.37) | 24118 (50.88%) |
| 2025-12-22 | 21.1 (9.9%) | 10842 | -65.0 | 480 | 172.0 | 0 | 4.43% | 11.21 (-0.06) | 15985 (73.84%) |
| 2025-12-19 | 19.2 (-1.29%) | 10907 | 455.0 | 308 | -148.0 | 1 | 2.82% | 11.27 (0.47) | 9195 (-39.76%) |
| 2025-12-18 | 19.45 (-8.25%) | 10452 | -124.0 | 456 | -103.0 | 0 | 4.36% | 10.8 (-0.13) | 15265 (-80.68%) |
| 2025-12-17 | 21.2 (-5.36%) | 10576 | -1005.0 | 559 | 135.0 | 0 | 5.29% | 10.93 (-1.04) | 79007 (511.41%) |
| 2025-12-16 | 22.4 (9.8%) | 11581 | 210.0 | 424 | 228.0 | 0 | 3.66% | 11.97 (0.22) | 12922 (-22.4%) |
| 2025-12-15 | 20.4 (9.97%) | 11371 | 1766.0 | 196 | 126.0 | 0 | 1.72% | 11.75 (1.82) | 16653 (72.11%) |
| 2025-12-12 | 18.55 (6.0%) | 9605 | 427.0 | 70 | 14.0 | 0 | 0.73% | 9.93 (0.44) | 9676 (313.68%) |
| 2025-12-11 | 17.5 (-0.28%) | 9178 | -121.0 | 56 | 2.0 | 0 | 0.61% | 9.49 (-0.12) | 2339 (-56.12%) |
| 2025-12-10 | 17.55 (0.86%) | 9299 | 40.0 | 54 | 1.0 | 0 | 0.58% | 9.61 (0.04) | 5330 (-22.29%) |
| 2025-12-09 | 17.4 (1.16%) | 9259 | 43.0 | 53 | 5.0 | 0 | 0.57% | 9.57 (0.05) | 6859 (267.58%) |
| 2025-12-08 | 17.2 (1.47%) | 9216 | 94.0 | 48 | 0.0 | 0 | 0.52% | 9.52 (0.09) | 1866 (52.45%) |
| 2025-12-05 | 16.95 (-1.45%) | 9122 | -20.0 | 48 | 1.0 | 0 | 0.53% | 9.43 (-0.02) | 1224 (-15.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.2 (2.69%) | 9142 | -85.0 | 47 | 13.0 | 0 | 0.51% | 9.45 (-0.09) | 1457 (57.34%) |
| 2025-12-03 | 16.75 (0.6%) | 9227 | 2.0 | 34 | 0.0 | 0 | 0.37% | 9.54 (0.01) | 926 (28.43%) |
| 2025-12-02 | 16.65 (0.0%) | 9225 | -19.0 | 34 | 1.0 | 0 | 0.37% | 9.53 (-0.02) | 721 (-56.22%) |
| 2025-12-01 | 16.65 (0.0%) | 9244 | -21.0 | 33 | -11.0 | 0 | 0.36% | 9.55 (-0.03) | 1647 (-33.96%) |
| 2025-11-28 | 16.65 (4.72%) | 9265 | -101.0 | 44 | 10.0 | 0 | 0.47% | 9.58 (-0.1) | 2494 (236.12%) |
| 2025-11-27 | 15.9 (1.6%) | 9366 | 30.0 | 34 | 2.0 | 0 | 0.36% | 9.68 (0.03) | 742 (-19.96%) |
| 2025-11-26 | 15.65 (0.97%) | 9336 | 5.0 | 32 | 3.0 | 0 | 0.34% | 9.65 (0.01) | 927 (12.77%) |
| 2025-11-25 | 15.5 (2.65%) | 9331 | -35.0 | 29 | -63.0 | 0 | 0.31% | 9.64 (-0.04) | 822 (20.53%) |
| 2025-11-24 | 15.1 (-0.66%) | 9366 | -52.0 | 92 | 0.0 | 0 | 0.98% | 9.68 (-0.05) | 682 (-35.96%) |
| 2025-11-21 | 15.2 (-2.88%) | 9418 | 0.0 | 92 | 40.0 | 0 | 0.98% | 9.73 (0.0) | 1065 (-9.44%) |
| 2025-11-20 | 15.65 (1.62%) | 9418 | -13.0 | 52 | 0.0 | 0 | 0.55% | 9.73 (-0.02) | 1176 (-33.82%) |
| 2025-11-19 | 15.4 (-2.53%) | 9431 | -25.0 | 52 | 35.0 | 0 | 0.55% | 9.75 (-0.02) | 1777 (-22.1%) |
| 2025-11-18 | 15.8 (-2.77%) | 9456 | -251.0 | 17 | 6.0 | 0 | 0.18% | 9.77 (-0.26) | 2281 (124.29%) |
| 2025-11-17 | 16.25 (-0.91%) | 9707 | 41.0 | 11 | 0.0 | 0 | 0.11% | 10.03 (0.04) | 1017 (94.83%) |
| 2025-11-14 | 16.4 (-0.91%) | 9666 | -16.0 | 11 | -3.0 | 0 | 0.11% | 9.99 (-0.02) | 522 (-46.19%) |
| 2025-11-13 | 16.55 (0.61%) | 9682 | -21.0 | 14 | 5.0 | 0 | 0.14% | 10.01 (-0.02) | 970 (2.97%) |
| 2025-11-12 | 16.45 (0.92%) | 9703 | -58.0 | 9 | -25.0 | 0 | 0.09% | 10.03 (-0.06) | 942 (19.54%) |
| 2025-11-11 | 16.3 (0.93%) | 9761 | -45.0 | 34 | 21.0 | 0 | 0.35% | 10.09 (-0.04) | 788 (-38.34%) |
| 2025-11-10 | 16.15 (-0.31%) | 9806 | -67.0 | 13 | 1.0 | 0 | 0.13% | 10.13 (-0.07) | 1278 (-3.18%) |
| 2025-11-07 | 16.2 (-2.7%) | 9873 | 83.0 | 12 | 7.0 | 0 | 0.12% | 10.2 (0.08) | 1320 (18.17%) |
| 2025-11-06 | 16.65 (1.83%) | 9790 | -32.0 | 5 | -7.0 | 0 | 0.05% | 10.12 (-0.03) | 1117 (-35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.35 (-2.39%) | 9822 | 76.0 | 12 | 7.0 | 0 | 0.12% | 10.15 (0.08) | 1720 (-5.81%) |
| 2025-11-04 | 16.75 (0.0%) | 9746 | 18.0 | 5 | 2.0 | 0 | 0.05% | 10.07 (0.02) | 1826 (-9.87%) |
| 2025-11-03 | 16.75 (-1.47%) | 9728 | 13.0 | 3 | 0.0 | 0 | 0.03% | 10.05 (0.01) | 2026 (-10.39%) |
| 2025-10-31 | 17.0 (-3.13%) | 9715 | 70.0 | 3 | -18.0 | 0 | 0.03% | 10.04 (0.07) | 2261 (-67.14%) |
| 2025-10-30 | 17.55 (-2.23%) | 9645 | -145.0 | 21 | -1.0 | 0 | 0.22% | 9.97 (-0.15) | 6881 (13.19%) |
| 2025-10-29 | 17.95 (5.9%) | 9790 | 385.0 | 22 | 16.0 | 0 | 0.22% | 10.12 (0.4) | 6079 (278.28%) |
| 2025-10-28 | 16.95 (-2.02%) | 9405 | 86.0 | 6 | -12.0 | 0 | 0.06% | 9.72 (0.09) | 1607 (-38.8%) |
| 2025-10-27 | 17.3 (1.17%) | 9319 | 11.0 | 18 | 6.0 | 0 | 0.19% | 9.63 (0.01) | 2626 (241.93%) |
| 2025-10-23 | 17.1 (-0.58%) | 9308 | 10.0 | 12 | 0.0 | 0 | 0.13% | 9.62 (0.01) | 768 (-49.07%) |
| 2025-10-22 | 17.2 (0.0%) | 9298 | -39.0 | 12 | -3.0 | 0 | 0.13% | 9.61 (-0.04) | 1508 (-3.7%) |
| 2025-10-21 | 17.2 (2.08%) | 9337 | -8.0 | 15 | 5.0 | 0 | 0.16% | 9.65 (-0.01) | 1566 (78.97%) |
| 2025-10-20 | 16.85 (0.0%) | 9345 | -18.0 | 10 | 0.0 | 0 | 0.11% | 9.66 (-0.02) | 875 (-17.37%) |
| 2025-10-17 | 16.85 (-0.59%) | 9363 | 5.0 | 10 | 0.0 | 0 | 0.11% | 9.68 (0.01) | 1059 (5.06%) |
| 2025-10-16 | 16.95 (2.11%) | 9358 | -155.0 | 10 | 3.0 | 0 | 0.11% | 9.67 (-0.16) | 1008 (-17.17%) |
| 2025-10-15 | 16.6 (-0.3%) | 9513 | -1.0 | 7 | -3.0 | 0 | 0.07% | 9.83 (0.0) | 1217 (-4.1%) |
| 2025-10-14 | 16.65 (-0.89%) | 9514 | -18.0 | 10 | 3.0 | 0 | 0.11% | 9.83 (-0.02) | 1269 (-7.03%) |
| 2025-10-13 | 16.8 (-1.47%) | 9532 | -9.0 | 7 | 0.0 | 0 | 0.07% | 9.85 (-0.01) | 1365 (26.39%) |
| 2025-10-09 | 17.05 (0.29%) | 9541 | -26.0 | 7 | 0.0 | 0 | 0.07% | 9.86 (-0.03) | 1080 (-4.0%) |
| 2025-10-08 | 17.0 (-0.87%) | 9567 | 40.0 | 7 | 0.0 | 0 | 0.07% | 9.89 (0.04) | 1125 (-11.21%) |
| 2025-10-07 | 17.15 (1.18%) | 9527 | 6.0 | 7 | 0.0 | 0 | 0.07% | 9.85 (0.01) | 1267 (24.58%) |
| 2025-10-03 | 16.95 (0.59%) | 9521 | -39.0 | 7 | 0.0 | 0 | 0.07% | 9.84 (-0.04) | 1017 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.85 (-2.03%) | 9560 | 68.0 | 7 | -3.0 | 0 | 0.07% | 9.88 (0.07) | 1390 (53.25%) |
| 2025-10-01 | 17.2 (-1.43%) | 9492 | 4.0 | 10 | -20.0 | 0 | 0.11% | 9.81 (0.0) | 907 (6.46%) |
| 2025-09-30 | 17.45 (1.45%) | 9488 | -41.0 | 30 | 4.0 | 0 | 0.32% | 9.81 (-0.04) | 852 (-42.16%) |
| 2025-09-26 | 17.2 (-2.82%) | 9529 | -120.0 | 26 | 2.0 | 0 | 0.27% | 9.85 (-0.12) | 1473 (80.96%) |
| 2025-09-25 | 17.7 (0.0%) | 9649 | 99.0 | 24 | -4.0 | 0 | 0.25% | 9.97 (0.1) | 814 (-37.43%) |
| 2025-09-24 | 17.7 (0.28%) | 9550 | 6.0 | 28 | 16.0 | 0 | 0.29% | 9.87 (0.01) | 1301 (-19.74%) |
| 2025-09-23 | 17.65 (-1.94%) | 9544 | -122.0 | 12 | -2.0 | 0 | 0.13% | 9.86 (-0.13) | 1621 (-41.71%) |
| 2025-09-22 | 18.0 (0.0%) | 9666 | 7.0 | 14 | 0.0 | 0 | 0.14% | 9.99 (0.01) | 2781 (-24.7%) |
| 2025-09-19 | 18.0 (-2.17%) | 9659 | 50.0 | 14 | 0.0 | 0 | 0.14% | 9.98 (0.05) | 3693 (-50.28%) |
| 2025-09-18 | 18.4 (3.95%) | 9609 | -141.0 | 14 | 5.0 | 0 | 0.15% | 9.93 (-0.15) | 7427 (54.76%) |
| 2025-09-17 | 17.7 (2.91%) | 9750 | 372.0 | 9 | -5.0 | 0 | 0.09% | 10.08 (0.39) | 4799 (428.52%) |
| 2025-09-16 | 17.2 (0.29%) | 9378 | -61.0 | 14 | -5.0 | 0 | 0.15% | 9.69 (-0.07) | 908 (-17.98%) |
| 2025-09-15 | 17.15 (1.48%) | 9439 | -25.0 | 19 | -11.0 | 0 | 0.2% | 9.76 (-0.02) | 1107 (22.86%) |
| 2025-09-12 | 16.9 (2.11%) | 9464 | -37.0 | 30 | 4.0 | 0 | 0.32% | 9.78 (-0.04) | 901 (-41.95%) |
| 2025-09-11 | 16.55 (-2.65%) | 9501 | -29.0 | 26 | 13.0 | 0 | 0.27% | 9.82 (-0.03) | 1552 (-12.07%) |
| 2025-09-10 | 17.0 (-2.02%) | 9530 | 48.0 | 13 | 0.0 | 0 | 0.14% | 9.85 (0.05) | 1765 (13.07%) |
| 2025-09-09 | 17.35 (0.58%) | 9482 | 147.0 | 13 | -12.0 | 0 | 0.14% | 9.8 (0.15) | 1561 (33.88%) |
| 2025-09-08 | 17.25 (0.58%) | 9335 | 44.0 | 25 | -22.0 | 0 | 0.27% | 9.65 (0.05) | 1166 (-20.36%) |
| 2025-09-05 | 17.15 (-0.58%) | 9291 | 119.0 | 47 | -2.0 | 0 | 0.51% | 9.6 (0.12) | 1464 (-18.53%) |
| 2025-09-04 | 17.25 (1.17%) | 9172 | 115.0 | 49 | -2.0 | 0 | 0.53% | 9.48 (0.12) | 1797 (-46.58%) |
| 2025-09-03 | 17.05 (-0.87%) | 9057 | 108.0 | 51 | -1.0 | 0 | 0.56% | 9.36 (0.11) | 3364 (28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.2 (-0.86%) | 8949 | -153.0 | 52 | -1.0 | 0 | 0.58% | 9.25 (-0.16) | 2622 (55.61%) |
| 2025-09-01 | 17.35 (-2.8%) | 9102 | 20.0 | 53 | 0.0 | 0 | 0.58% | 9.41 (0.02) | 1685 (21.92%) |
| 2025-08-29 | 17.85 (-1.38%) | 9082 | 11.0 | 53 | -1.0 | 0 | 0.58% | 9.39 (0.02) | 1382 (-12.53%) |
| 2025-08-28 | 18.1 (-0.55%) | 9071 | 61.0 | 54 | 1.0 | 0 | 0.6% | 9.37 (0.06) | 1580 (9.19%) |
| 2025-08-27 | 18.2 (1.11%) | 9010 | 88.0 | 53 | 16.0 | 0 | 0.59% | 9.31 (0.09) | 1447 (-40.84%) |
| 2025-08-26 | 18.0 (-2.44%) | 8922 | 72.0 | 37 | 0.0 | 0 | 0.41% | 9.22 (0.07) | 2446 (36.5%) |
| 2025-08-25 | 18.45 (-0.54%) | 8850 | 61.0 | 37 | 6.0 | 0 | 0.42% | 9.15 (0.07) | 1792 (-33.9%) |
| 2025-08-22 | 18.55 (-3.39%) | 8789 | 162.0 | 31 | -3.0 | 0 | 0.35% | 9.08 (0.16) | 2711 (75.58%) |
| 2025-08-21 | 19.2 (-0.52%) | 8627 | -37.0 | 34 | 8.0 | 0 | 0.39% | 8.92 (-0.03) | 1544 (-36.51%) |
| 2025-08-20 | 19.3 (-3.98%) | 8664 | 48.0 | 26 | 0.0 | 0 | 0.3% | 8.95 (0.05) | 2432 (21.42%) |
| 2025-08-19 | 20.1 (1.77%) | 8616 | 5.0 | 26 | 0.0 | 0 | 0.3% | 8.9 (0.0) | 2003 (16.93%) |
| 2025-08-18 | 19.75 (-0.25%) | 8611 | -46.0 | 26 | 0.0 | 0 | 0.3% | 8.9 (-0.05) | 1713 (-49.08%) |
| 2025-08-15 | 19.8 (3.66%) | 8657 | -38.0 | 26 | 9.0 | 0 | 0.3% | 8.95 (-0.04) | 3364 (293.91%) |
| 2025-08-14 | 19.1 (1.33%) | 8695 | -60.0 | 17 | 0.0 | 0 | 0.2% | 8.99 (-0.06) | 854 (-46.42%) |
| 2025-08-13 | 18.85 (-1.31%) | 8755 | 6.0 | 17 | 1.0 | 0 | 0.19% | 9.05 (0.01) | 1594 (-20.5%) |
| 2025-08-12 | 19.1 (0.0%) | 8749 | -86.0 | 16 | -14.0 | 0 | 0.18% | 9.04 (-0.09) | 2005 (26.74%) |
| 2025-08-11 | 19.1 (2.41%) | 8835 | 82.0 | 30 | 6.0 | 0 | 0.34% | 9.13 (0.08) | 1582 (39.75%) |
| 2025-08-08 | 18.65 (-0.27%) | 8753 | 8.0 | 24 | 1.0 | 0 | 0.27% | 9.05 (0.01) | 1132 (-5.03%) |
| 2025-08-07 | 18.7 (1.08%) | 8745 | -1.0 | 23 | 5.0 | 0 | 0.26% | 9.04 (0.0) | 1192 (-18.58%) |
| 2025-08-06 | 18.5 (-0.54%) | 8746 | 92.0 | 18 | 0.0 | 0 | 0.21% | 9.04 (0.1) | 1464 (-2.4%) |
| 2025-08-05 | 18.6 (1.09%) | 8654 | -7.0 | 18 | 8.0 | 0 | 0.21% | 8.94 (-0.01) | 1500 (4.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.4 (0.55%) | 8661 | -18.0 | 10 | 0.0 | 0 | 0.12% | 8.95 (-0.02) | 1430 (-7.8%) |
| 2025-08-01 | 18.3 (1.39%) | 8679 | 20.0 | 10 | 3.0 | 0 | 0.12% | 8.97 (0.02) | 1551 (69.88%) |
| 2025-07-31 | 18.05 (-1.63%) | 8659 | 93.0 | 7 | -13.0 | 0 | 0.08% | 8.95 (0.1) | 913 (40.46%) |
| 2025-07-30 | 18.35 (0.55%) | 8566 | 41.0 | 20 | 3.0 | 0 | 0.23% | 8.85 (0.04) | 650 (-21.31%) |
| 2025-07-29 | 18.25 (-0.82%) | 8525 | 81.0 | 17 | 9.0 | 0 | 0.2% | 8.81 (0.08) | 826 (11.47%) |
| 2025-07-28 | 18.4 (0.0%) | 8444 | 43.0 | 8 | 0.0 | 0 | 0.09% | 8.73 (0.05) | 741 (-53.31%) |
| 2025-07-25 | 18.4 (0.82%) | 8401 | -26.0 | 8 | 1.0 | 0 | 0.1% | 8.68 (-0.03) | 1587 (106.37%) |
| 2025-07-24 | 18.25 (0.27%) | 8427 | -33.0 | 7 | 0.0 | 0 | 0.08% | 8.71 (-0.03) | 769 (9.7%) |
| 2025-07-23 | 18.2 (-0.27%) | 8460 | -4.0 | 7 | 7.0 | 0 | 0.08% | 8.74 (-0.01) | 701 (-57.26%) |
| 2025-07-22 | 18.25 (-0.54%) | 8464 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.03) | 1640 (171.07%) |
| 2025-07-21 | 18.35 (0.27%) | 8442 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.01) | 605 (-41.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.95 (-3.89%) | 13143 | -62.0 | 0.0 | -128.0 | 0.0% | 13.58 (-0.07) | 16598 (11.71%) |
| 2026-07-09 | 27.0 (-0.74%) | 13205 | 78.0 | 128.0 | 3.0 | 0.97% | 13.65 (0.08) | 14858 (-24.52%) |
| 2026-07-03 | 27.2 (4.62%) | 13127 | 28.0 | 125.0 | 3.0 | 0.95% | 13.57 (0.03) | 19685 (-23.02%) |
| 2026-06-26 | 26.0 (-8.61%) | 13099 | -465.0 | 122.0 | -32.0 | 0.93% | 13.54 (-0.48) | 25571 (-55.29%) |
| 2026-06-18 | 28.45 (-8.52%) | 13564 | 558.0 | 154.0 | -130.0 | 1.14% | 14.02 (0.58) | 57193 (-43.81%) |
| 2026-06-12 | 31.1 (8.36%) | 13006 | -620.0 | 284.0 | 135.0 | 2.18% | 13.44 (-0.64) | 101793 (59.13%) |
| 2026-06-05 | 28.7 (-4.49%) | 13626 | -677.0 | 149.0 | -6.0 | 1.09% | 14.08 (-0.7) | 63967 (7.77%) |
| 2026-05-29 | 30.05 (2.21%) | 14303 | 708.0 | 155.0 | -7.0 | 1.08% | 14.78 (0.73) | 59353 (138.03%) |
| 2026-05-22 | 29.4 (6.72%) | 13595 | 149.0 | 162.0 | 20.0 | 1.19% | 14.05 (0.15) | 24935 (-47.9%) |
| 2026-05-15 | 27.55 (-7.24%) | 13446 | 306.0 | 142.0 | -20.0 | 1.06% | 13.9 (0.32) | 47857 (-9.08%) |
| 2026-05-08 | 29.7 (8.39%) | 13140 | -692.0 | 162.0 | 37.0 | 1.23% | 13.58 (-0.72) | 52634 (124.14%) |
| 2026-04-30 | 27.4 (-3.18%) | 13832 | 685.0 | 125.0 | -33.0 | 0.9% | 14.3 (0.71) | 23483 (-46.25%) |
| 2026-04-24 | 28.3 (-1.74%) | 13147 | -613.0 | 158.0 | -481.0 | 1.2% | 13.59 (-0.63) | 43690 (-36.89%) |
| 2026-04-17 | 28.8 (11.63%) | 13760 | -693.0 | 639.0 | 618.0 | 4.64% | 14.22 (-0.72) | 69228 (243.7%) |
| 2026-04-10 | 25.8 (2.38%) | 14453 | -229.0 | 21.0 | -1212.0 | 0.15% | 14.94 (-0.23) | 20142 (-28.33%) |
| 2026-04-02 | 25.2 (-9.84%) | 14682 | -289.0 | 1233.0 | -80.0 | 8.4% | 15.17 (-0.3) | 28103 (-51.3%) |
| 2026-03-27 | 27.95 (-9.25%) | 14971 | -866.0 | 1313.0 | -95.0 | 8.77% | 15.47 (-0.9) | 57704 (-52.89%) |
| 2026-03-20 | 30.8 (-4.35%) | 15837 | 20.0 | 1408.0 | 109.0 | 8.89% | 16.37 (0.02) | 122490 (-3.51%) |
| 2026-03-13 | 32.2 (-2.42%) | 15817 | 24.0 | 1299.0 | -362.0 | 8.21% | 16.35 (0.03) | 126944 (-51.31%) |
| 2026-03-06 | 33.0 (0.0%) | 15793 | 1653.0 | 1661.0 | 209.0 | 10.52% | 16.32 (1.71) | 260694 (24.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.0 (29.41%) | 14140 | 1481.0 | 1452.0 | 825.0 | 10.27% | 14.61 (1.53) | 209742 (149.6%) |
| 2026-02-11 | 25.5 (-4.32%) | 12659 | 709.0 | 627.0 | -606.0 | 4.95% | 13.08 (0.73) | 84030 (-60.64%) |
| 2026-02-06 | 26.65 (14.38%) | 11950 | 639.0 | 1233.0 | 765.0 | 10.32% | 12.35 (0.66) | 213484 (235.52%) |
| 2026-01-30 | 23.3 (4.48%) | 11311 | 721.0 | 468.0 | -149.0 | 4.14% | 11.69 (0.75) | 63628 (17.0%) |
| 2026-01-23 | 22.3 (-2.62%) | 10590 | -580.0 | 617.0 | -112.0 | 5.83% | 10.94 (-0.6) | 54381 (-52.69%) |
| 2026-01-16 | 22.9 (6.02%) | 11170 | 565.0 | 729.0 | 232.0 | 6.53% | 11.54 (0.58) | 114935 (51.0%) |
| 2026-01-09 | 21.6 (2.86%) | 10605 | 112.0 | 497.0 | 86.0 | 4.69% | 10.96 (0.12) | 76114 (124.44%) |
| 2026-01-02 | 21.0 (-7.28%) | 10493 | -785.0 | 411.0 | -305.0 | 3.92% | 10.84 (-0.82) | 33913 (-67.09%) |
| 2025-12-26 | 22.65 (17.97%) | 11278 | 371.0 | 716.0 | 408.0 | 6.35% | 11.66 (0.39) | 103033 (-22.56%) |
| 2025-12-19 | 19.2 (3.5%) | 10907 | 1302.0 | 308.0 | 238.0 | 2.82% | 11.27 (1.34) | 133042 (410.33%) |
| 2025-12-12 | 18.55 (9.44%) | 9605 | 483.0 | 70.0 | 22.0 | 0.73% | 9.93 (0.5) | 26070 (336.32%) |
| 2025-12-05 | 16.95 (1.8%) | 9122 | -143.0 | 48.0 | 4.0 | 0.53% | 9.43 (-0.15) | 5975 (5.43%) |
| 2025-11-28 | 16.65 (9.54%) | 9265 | -153.0 | 44.0 | -48.0 | 0.47% | 9.58 (-0.15) | 5667 (-22.54%) |
| 2025-11-21 | 15.2 (-7.32%) | 9418 | -248.0 | 92.0 | 81.0 | 0.98% | 9.73 (-0.26) | 7316 (62.58%) |
| 2025-11-14 | 16.4 (1.23%) | 9666 | -207.0 | 11.0 | -1.0 | 0.11% | 9.99 (-0.21) | 4500 (-43.81%) |
| 2025-11-07 | 16.2 (-4.71%) | 9873 | 158.0 | 12.0 | 9.0 | 0.12% | 10.2 (0.16) | 8009 (-58.83%) |
| 2025-10-31 | 17.0 (-0.58%) | 9715 | 407.0 | 3.0 | -9.0 | 0.03% | 10.04 (0.42) | 19454 (312.42%) |
| 2025-10-23 | 17.1 (1.48%) | 9308 | -55.0 | 12.0 | 2.0 | 0.13% | 9.62 (-0.06) | 4717 (-20.29%) |
| 2025-10-17 | 16.85 (-1.17%) | 9363 | -178.0 | 10.0 | 3.0 | 0.11% | 9.68 (-0.18) | 5918 (70.45%) |
| 2025-10-09 | 17.05 (0.59%) | 9541 | 20.0 | 7.0 | 0.0 | 0.07% | 9.86 (0.02) | 3472 (-16.66%) |
| 2025-10-03 | 16.95 (-1.45%) | 9521 | -8.0 | 7.0 | -19.0 | 0.07% | 9.84 (-0.01) | 4166 (-47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.2 (-4.44%) | 9529 | -130.0 | 26.0 | 12.0 | 0.27% | 9.85 (-0.13) | 7990 (-55.45%) |
| 2025-09-19 | 18.0 (6.51%) | 9659 | 195.0 | 14.0 | -16.0 | 0.14% | 9.98 (0.2) | 17934 (158.23%) |
| 2025-09-12 | 16.9 (-1.46%) | 9464 | 173.0 | 30.0 | -17.0 | 0.32% | 9.78 (0.18) | 6945 (-36.47%) |
| 2025-09-05 | 17.15 (-3.92%) | 9291 | 209.0 | 47.0 | -6.0 | 0.51% | 9.6 (0.21) | 10932 (26.43%) |
| 2025-08-29 | 17.85 (-3.77%) | 9082 | 293.0 | 53.0 | 22.0 | 0.58% | 9.39 (0.31) | 8647 (-16.88%) |
| 2025-08-22 | 18.55 (-6.31%) | 8789 | 132.0 | 31.0 | 5.0 | 0.35% | 9.08 (0.13) | 10403 (10.68%) |
| 2025-08-15 | 19.8 (6.17%) | 8657 | -96.0 | 26.0 | 2.0 | 0.3% | 8.95 (-0.1) | 9399 (39.91%) |
| 2025-08-08 | 18.65 (1.91%) | 8753 | 74.0 | 24.0 | 14.0 | 0.27% | 9.05 (0.08) | 6718 (43.52%) |
| 2025-08-01 | 18.3 (-0.54%) | 8679 | 278.0 | 10.0 | 2.0 | 0.12% | 8.97 (0.29) | 4681 (-11.71%) |
| 2025-07-25 | 18.4 (0.55%) | 8401 | -22.0 | 8.0 | 8.0 | 0.1% | 8.68 (-0.03) | 5302 (-48.77%) |
| 2025-07-18 | 18.3 (-0.27%) | 8423 | -320.0 | 0.0 | -31.0 | 0.0% | 8.71 (-0.33) | 10349 (86.2%) |
| 2025-07-11 | 18.35 (1.94%) | 8743 | 151.0 | 31.0 | 1.0 | 0.35% | 9.04 (0.16) | 5558 (-29.74%) |
| 2025-07-04 | 18.0 (-1.37%) | 8592 | -160.0 | 30.0 | -58.0 | 0.35% | 8.88 (-0.17) | 7911 (28.95%) |
| 2025-06-27 | 18.25 (-1.35%) | 8752 | 54.0 | 88.0 | 61.0 | 1.01% | 9.05 (0.06) | 6135 (-32.29%) |
| 2025-06-20 | 18.5 (2.21%) | 8698 | -224.0 | 27.0 | -4.0 | 0.31% | 8.99 (-0.23) | 9061 (52.16%) |
| 2025-06-13 | 18.1 (-3.72%) | 8922 | 137.0 | 31.0 | 6.0 | 0.35% | 9.22 (0.14) | 5955 (-8.85%) |
| 2025-06-06 | 18.8 (-5.05%) | 8785 | -221.0 | 25.0 | -10.0 | 0.28% | 9.08 (-0.23) | 6533 (-24.03%) |
| 2025-05-29 | 19.8 (-5.71%) | 9006 | 134.0 | 35.0 | -64.0 | 0.39% | 9.31 (0.14) | 8599 (-83.55%) |
| 2025-05-23 | 21.0 (5.53%) | 8872 | -551.0 | 99.0 | 84.0 | 1.12% | 9.17 (-0.57) | 52283 (377.3%) |
| 2025-05-16 | 19.9 (5.29%) | 9423 | 216.0 | 15.0 | -24.0 | 0.16% | 9.74 (0.22) | 10954 (153.92%) |
| 2025-05-09 | 18.9 (-0.79%) | 9207 | -80.0 | 39.0 | -54.0 | 0.42% | 9.52 (-0.08) | 4314 (-59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.05 (0.26%) | 9287 | 306.0 | 93.0 | -11.0 | 1.0% | 9.6 (0.32) | 10707 (-52.66%) |
| 2025-04-25 | 19.0 (7.95%) | 8981 | 860.0 | 104.0 | 102.0 | 1.16% | 9.28 (0.89) | 22615 (325.41%) |
| 2025-04-18 | 17.6 (5.39%) | 8121 | 146.0 | 2.0 | 0.0 | 0.02% | 8.39 (0.15) | 5316 (-47.94%) |
| 2025-04-11 | 16.7 (-21.23%) | 7975 | -1326.0 | 2.0 | -19.0 | 0.03% | 8.24 (-1.37) | 10211 (156.62%) |
| 2025-04-02 | 21.2 (-2.97%) | 9301 | -406.0 | 21.0 | -4.0 | 0.23% | 9.61 (-0.42) | 3979 (-22.38%) |
| 2025-03-28 | 21.85 (-3.74%) | 9707 | -117.0 | 25.0 | -12.0 | 0.26% | 10.03 (-0.12) | 5126 (-38.29%) |
| 2025-03-21 | 22.7 (-2.16%) | 9824 | -111.0 | 37.0 | -26.0 | 0.38% | 10.15 (-0.12) | 8307 (2.72%) |
| 2025-03-14 | 23.2 (7.41%) | 9935 | -21.0 | 63.0 | 28.0 | 0.63% | 10.27 (-0.02) | 8087 (128.77%) |
| 2025-03-07 | 21.6 (-3.14%) | 9956 | -82.0 | 35.0 | -5.0 | 0.35% | 10.29 (-0.08) | 3535 (-67.71%) |
| 2025-02-27 | 22.3 (0.45%) | 10038 | 299.0 | 40.0 | 10.0 | 0.4% | 10.37 (0.3) | 10949 (139.06%) |
| 2025-02-21 | 22.2 (3.26%) | 9739 | 57.0 | 30.0 | 2.0 | 0.31% | 10.07 (0.06) | 4580 (-19.31%) |
| 2025-02-14 | 21.5 (2.87%) | 9682 | -160.0 | 28.0 | -18.0 | 0.29% | 10.01 (-0.16) | 5676 (37.27%) |
| 2025-02-07 | 20.9 (1.46%) | 9842 | -155.0 | 46.0 | -44.0 | 0.47% | 10.17 (-0.16) | 4135 (121.24%) |
| 2025-01-22 | 20.6 (0.49%) | 9997 | -13.0 | 90.0 | -8.0 | 0.9% | 10.33 (-0.02) | 1869 (-65.32%) |
| 2025-01-17 | 20.5 (1.23%) | 10010 | -601.0 | 98.0 | -5.0 | 0.98% | 10.35 (-0.62) | 5388 (-26.14%) |
| 2025-01-10 | 20.25 (-3.8%) | 10611 | -739.0 | 103.0 | 43.0 | 0.97% | 10.97 (-0.76) | 7295 (113.97%) |
| 2025-01-03 | 21.05 (-0.24%) | 11350 | -9.0 | 60.0 | -46.0 | 0.53% | 11.73 (-0.01) | 3409 (-63.92%) |
| 2024-12-27 | 21.1 (2.18%) | 11359 | -1959.0 | 106.0 | -68.0 | 0.93% | 11.74 (-2.02) | 9451 (2.8%) |
| 2024-12-20 | 20.65 (-9.63%) | 13318 | -828.0 | 174.0 | 63.0 | 1.31% | 13.76 (-0.86) | 9193 (6.78%) |
| 2024-12-13 | 22.85 (-8.42%) | 14146 | -77.0 | 111.0 | 59.0 | 0.78% | 14.62 (-0.08) | 8609 (12.5%) |
| 2024-12-06 | 24.95 (4.83%) | 14223 | 122.0 | 52.0 | -6.0 | 0.37% | 14.7 (0.13) | 7653 (33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 23.8 (1.71%) | 14101 | -104.0 | 58.0 | -30.0 | 0.41% | 14.57 (-0.11) | 5753 (50.82%) |
| 2024-11-22 | 23.4 (-1.68%) | 14205 | -183.0 | 88.0 | -11.0 | 0.62% | 14.68 (-0.19) | 3814 (-38.76%) |
| 2024-11-15 | 23.8 (-2.06%) | 14388 | -135.0 | 99.0 | 15.0 | 0.69% | 14.87 (-0.14) | 6229 (-24.76%) |
| 2024-11-08 | 24.3 (-4.52%) | 14523 | -326.0 | 84.0 | 31.0 | 0.58% | 15.01 (-0.34) | 8279 (56.12%) |
| 2024-11-01 | 25.45 (1.8%) | 14849 | -210.0 | 53.0 | -9.0 | 0.36% | 15.35 (-0.21) | 5303 (39.41%) |
| 2024-10-25 | 25.0 (2.25%) | 15059 | -385.0 | 62.0 | -1.0 | 0.41% | 15.56 (-0.4) | 3804 (-21.29%) |
| 2024-10-18 | 24.45 (-2.78%) | 15444 | -280.0 | 63.0 | -15.0 | 0.41% | 15.96 (-0.29) | 4833 (-0.07%) |
| 2024-10-11 | 25.15 (-4.19%) | 15724 | -257.0 | 78.0 | -75.0 | 0.5% | 16.25 (-0.27) | 4836 (-18.04%) |
| 2024-10-04 | 26.25 (0.38%) | 15981 | -407.0 | 153.0 | 20.0 | 0.96% | 16.52 (-0.42) | 5901 (-28.72%) |
| 2024-09-27 | 26.15 (-2.24%) | 16388 | -18.0 | 133.0 | -493.0 | 0.81% | 16.94 (-0.02) | 8278 (-39.77%) |
| 2024-09-20 | 26.75 (9.86%) | 16406 | -606.0 | 626.0 | 515.0 | 3.82% | 16.96 (-0.62) | 13745 (124.43%) |
| 2024-09-13 | 24.35 (0.83%) | 17012 | -337.0 | 111.0 | 17.0 | 0.65% | 17.58 (-0.35) | 6124 (-41.8%) |
| 2024-09-06 | 24.15 (-9.89%) | 17349 | -163.0 | 94.0 | -3.0 | 0.54% | 17.93 (-0.17) | 10522 (-43.53%) |
| 2024-08-30 | 26.8 (4.08%) | 17512 | 157.0 | 97.0 | 24.0 | 0.55% | 18.1 (0.16) | 18632 (76.94%) |
| 2024-08-23 | 25.75 (0.39%) | 17355 | 267.0 | 73.0 | -23.0 | 0.42% | 17.94 (0.28) | 10529 (-2.34%) |
| 2024-08-16 | 25.65 (1.58%) | 17088 | -113.0 | 96.0 | 66.0 | 0.56% | 17.66 (-0.12) | 10782 (-52.97%) |
| 2024-08-09 | 25.25 (-9.34%) | 17201 | -2489.0 | 30.0 | 7.0 | 0.17% | 17.78 (-2.57) | 22928 (49.91%) |
| 2024-08-02 | 27.85 (-5.91%) | 19690 | -995.0 | 23.0 | -9.0 | 0.12% | 20.35 (-1.03) | 15294 (-20.19%) |
| 2024-07-26 | 29.6 (-4.52%) | 20685 | -92.0 | 32.0 | 7.0 | 0.15% | 21.38 (-0.09) | 19164 (-38.58%) |
| 2024-07-19 | 31.0 (-4.32%) | 20777 | 28.0 | 25.0 | 25.0 | 0.12% | 21.47 (0.03) | 31199 (-48.33%) |
| 2024-07-12 | 32.4 (-6.63%) | 20749 | 478.0 | 0.0 | -544.0 | 0.0% | 21.44 (0.49) | 60386 (-70.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.7 (8.61%) | 20271 | 1223.0 | 544.0 | 289.0 | 2.68% | 20.95 (1.26) | 202354 (54.24%) |
| 2024-06-28 | 31.95 (12.5%) | 19048 | 2238.0 | 255.0 | 227.0 | 1.34% | 19.69 (2.32) | 131196 (801.15%) |
| 2024-06-21 | 28.4 (3.09%) | 16810 | 507.0 | 28.0 | 5.0 | 0.17% | 17.37 (0.52) | 14558 (73.74%) |
| 2024-06-14 | 27.55 (-3.84%) | 16303 | -515.0 | 23.0 | -23.0 | 0.14% | 16.85 (-0.53) | 8379 (-59.91%) |
| 2024-06-07 | 28.65 (3.8%) | 16818 | 513.0 | 46.0 | 23.0 | 0.27% | 17.38 (0.53) | 20904 (92.76%) |
| 2024-05-31 | 27.6 (0.73%) | 16305 | 309.0 | 23.0 | 0.0 | 0.14% | 16.85 (0.32) | 10844 (-54.42%) |
| 2024-05-24 | 27.4 (-4.53%) | 15996 | -34.0 | 23.0 | -102.0 | 0.14% | 16.53 (-0.04) | 23792 (-29.7%) |
| 2024-05-17 | 28.7 (9.13%) | 16030 | 826.0 | 125.0 | 88.0 | 0.78% | 16.57 (0.86) | 33844 (188.21%) |
| 2024-05-10 | 26.3 (-0.19%) | 15204 | 197.0 | 37.0 | 3.0 | 0.24% | 15.71 (0.2) | 11742 (48.03%) |
| 2024-05-03 | 26.35 (-1.13%) | 15007 | 114.0 | 34.0 | -33.0 | 0.23% | 15.51 (0.12) | 7932 (-59.66%) |
| 2024-04-26 | 26.65 (-3.44%) | 14893 | 184.0 | 67.0 | 55.0 | 0.45% | 15.39 (0.19) | 19664 (-53.06%) |
| 2024-04-19 | 27.6 (-1.25%) | 14709 | 274.0 | 12.0 | 12.0 | 0.08% | 15.2 (0.28) | 41897 (137.66%) |
| 2024-04-12 | 27.95 (2.95%) | 14435 | 160.0 | 0.0 | -16.0 | 0.0% | 14.92 (0.17) | 17629 (344.6%) |
| 2024-04-03 | 27.15 (-2.16%) | 14275 | -176.0 | 16.0 | -108.0 | 0.11% | 14.75 (-0.18) | 3965 (-81.94%) |
| 2024-03-29 | 27.75 (-1.25%) | 14451 | -19.0 | 124.0 | -60.0 | 0.86% | 14.93 (-0.02) | 21949 (-22.9%) |
| 2024-03-22 | 28.1 (4.66%) | 14470 | 1084.0 | 184.0 | -9.0 | 1.27% | 14.95 (1.12) | 28469 (120.73%) |
| 2024-03-15 | 26.85 (3.87%) | 13386 | 23.0 | 193.0 | -20.0 | 1.44% | 13.83 (0.02) | 12897 (18.33%) |
| 2024-03-08 | 25.85 (-5.48%) | 13363 | -49.0 | 213.0 | 56.0 | 1.59% | 13.81 (-0.05) | 10899 (-14.62%) |
| 2024-03-01 | 27.35 (5.39%) | 13412 | 238.0 | 157.0 | 20.0 | 1.17% | 13.86 (0.24) | 12765 (59.21%) |
| 2024-02-23 | 25.95 (0.39%) | 13174 | -135.0 | 137.0 | 9.0 | 1.04% | 13.62 (-0.13) | 8017 (154.51%) |
| 2024-02-16 | 25.85 (1.77%) | 13309 | -66.0 | 128.0 | -30.0 | 0.96% | 13.75 (-0.07) | 3150 (64.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.4 (-2.31%) | 13375 | -180.0 | 158.0 | -32.0 | 1.18% | 13.82 (-0.19) | 1916 (-47.77%) |
| 2024-02-02 | 26.0 (-0.57%) | 13555 | -38.0 | 190.0 | -14.0 | 1.4% | 14.01 (-0.04) | 3669 (-5.55%) |
| 2024-01-26 | 26.15 (0.97%) | 13593 | 40.0 | 204.0 | 0.0 | 1.5% | 14.05 (0.04) | 3885 (-71.56%) |
| 2024-01-19 | 25.9 (-2.08%) | 13553 | 10.0 | 204.0 | 36.0 | 1.51% | 14.01 (0.01) | 13662 (54.57%) |
| 2024-01-12 | 26.45 (-4.34%) | 13543 | -206.0 | 168.0 | 8.0 | 1.24% | 14.0 (-0.21) | 8838 (92.68%) |
| 2024-01-05 | 27.65 (-1.43%) | 13749 | 137.0 | 160.0 | 14.0 | 1.16% | 14.21 (0.14) | 4587 (-24.65%) |
| 2023-12-29 | 28.05 (-0.88%) | 13612 | -511.0 | 146.0 | -13.0 | 1.07% | 14.07 (-0.53) | 6087 (-67.08%) |
| 2023-12-22 | 28.3 (-1.39%) | 14123 | 1010.0 | 159.0 | -18.0 | 1.13% | 14.6 (1.05) | 18495 (41.22%) |
| 2023-12-15 | 28.7 (2.68%) | 13113 | -92.0 | 177.0 | 36.0 | 1.35% | 13.55 (-0.1) | 13096 (44.71%) |
| 2023-12-08 | 27.95 (-1.41%) | 13205 | 39.0 | 141.0 | -318.0 | 1.07% | 13.65 (0.04) | 9050 (28.98%) |
| 2023-12-01 | 28.35 (-1.73%) | 13166 | 26.0 | 459.0 | 288.0 | 3.49% | 13.61 (0.03) | 7016 (-34.13%) |
| 2023-11-24 | 28.85 (2.85%) | 13140 | -320.0 | 171.0 | 35.0 | 1.3% | 13.58 (-0.33) | 10652 (81.1%) |
| 2023-11-17 | 28.05 (2.37%) | 13460 | -14.0 | 136.0 | -11.0 | 1.01% | 13.91 (-0.02) | 5882 (-55.91%) |
| 2023-11-10 | 27.4 (-2.66%) | 13474 | 277.0 | 147.0 | -30.0 | 1.09% | 13.93 (0.29) | 13341 (-22.82%) |
| 2023-11-03 | 28.15 (0.9%) | 13197 | -280.0 | 177.0 | 32.0 | 1.34% | 13.64 (-0.29) | 17286 (-23.43%) |
| 2023-10-27 | 27.9 (-3.96%) | 13477 | 136.0 | 145.0 | -1236.0 | 1.08% | 13.93 (0.14) | 22575 (-53.77%) |
| 2023-10-20 | 29.05 (3.94%) | 13341 | 348.0 | 1381.0 | 1279.0 | 10.35% | 13.79 (0.36) | 48837 (583.71%) |
| 2023-10-13 | 27.95 (-2.78%) | 12993 | 9.0 | 102.0 | -17.0 | 0.79% | 13.43 (0.01) | 7142 (-31.55%) |
| 2023-10-06 | 28.75 (5.89%) | 12984 | 218.0 | 119.0 | -52.0 | 0.92% | 13.42 (0.23) | 10435 (160.44%) |
| 2023-09-28 | 27.15 (2.26%) | 12766 | -80.0 | 171.0 | -2.0 | 1.34% | 13.19 (-0.09) | 4006 (-46.22%) |
| 2023-09-22 | 26.55 (-3.45%) | 12846 | -90.0 | 173.0 | 53.0 | 1.35% | 13.28 (-0.09) | 7450 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.5 (-1.79%) | 12936 | -300.0 | 120.0 | 56.0 | 0.93% | 13.37 (-0.31) | 10110 (62.59%) |
| 2023-09-08 | 28.0 (-3.45%) | 13236 | -500.0 | 64.0 | -13.0 | 0.48% | 13.68 (-0.52) | 6218 (-51.23%) |
| 2023-09-01 | 29.0 (1.58%) | 13736 | 147.0 | 77.0 | -27.0 | 0.56% | 14.2 (0.16) | 12749 (55.15%) |
| 2023-08-25 | 28.55 (1.42%) | 13589 | -267.0 | 104.0 | 18.0 | 0.77% | 14.04 (-0.28) | 8217 (-17.34%) |
| 2023-08-18 | 28.15 (-1.23%) | 13856 | -114.0 | 86.0 | -22.0 | 0.62% | 14.32 (-0.12) | 9941 (0.42%) |
| 2023-08-11 | 28.5 (-3.55%) | 13970 | -280.0 | 108.0 | 20.0 | 0.77% | 14.44 (-0.29) | 9899 (10.06%) |
| 2023-08-04 | 29.55 (-3.59%) | 14250 | 156.0 | 88.0 | 19.0 | 0.62% | 14.73 (0.16) | 8995 (-51.07%) |
| 2023-07-28 | 30.65 (1.16%) | 14094 | -396.0 | 69.0 | -917.0 | 0.49% | 14.57 (-0.41) | 18382 (-17.26%) |
| 2023-07-21 | 30.3 (-6.91%) | 14490 | -1479.0 | 986.0 | 986.0 | 6.8% | 14.98 (-1.52) | 22217 (36.49%) |
| 2023-07-14 | 32.55 (-3.56%) | 15969 | -1062.0 | 0.0 | -122.0 | 0.0% | 16.5 (-1.1) | 16278 (-58.04%) |
| 2023-07-07 | 33.75 (-1.03%) | 17031 | -103.0 | 122.0 | -59.0 | 0.72% | 17.6 (-0.11) | 38790 (54.9%) |
| 2023-06-30 | 34.1 (-0.44%) | 17134 | -501.0 | 181.0 | -11.0 | 1.06% | 17.71 (-0.52) | 25041 (-40.93%) |
| 2023-06-21 | 34.25 (2.54%) | 17635 | 1972.0 | 192.0 | -478.0 | 1.09% | 18.23 (2.04) | 42395 (35.86%) |
| 2023-06-16 | 33.4 (-0.6%) | 15663 | 989.0 | 670.0 | 418.0 | 4.28% | 16.19 (1.02) | 31205 (-18.79%) |
| 2023-06-09 | 33.6 (-3.45%) | 14674 | 609.0 | 252.0 | 6.0 | 1.72% | 15.17 (0.63) | 38424 (29.15%) |
| 2023-06-02 | 34.8 (2.35%) | 14065 | 346.0 | 246.0 | -55.0 | 1.75% | 14.54 (0.36) | 29751 (30.68%) |
| 2023-05-26 | 34.0 (-0.29%) | 13719 | -297.0 | 301.0 | -3.0 | 2.19% | 14.18 (-0.31) | 22767 (-39.94%) |
| 2023-05-19 | 34.1 (0.0%) | 14016 | -1146.0 | 304.0 | -175.0 | 2.17% | 14.49 (-1.18) | 37906 (-42.43%) |
| 2023-05-12 | 34.1 (-11.43%) | 15162 | -2920.0 | 479.0 | 231.0 | 3.16% | 15.67 (-3.02) | 65837 (-27.22%) |
| 2023-05-05 | 38.5 (1.99%) | 18082 | 2567.0 | 248.0 | 37.0 | 1.37% | 18.69 (2.66) | 90459 (26.9%) |
| 2023-04-28 | 37.75 (-2.08%) | 15515 | -1055.0 | 211.0 | -59.0 | 1.36% | 16.03 (-1.09) | 71286 (-72.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.55 (5.04%) | 16570 | 3121.0 | 270.0 | 270.0 | 1.63% | 17.12 (3.22) | 255571 (211.64%) |
| 2023-04-14 | 36.7 (0.69%) | 13449 | 1910.0 | 0.0 | -476.0 | 0.0% | 13.9 (1.97) | 82008 (409.98%) |
| 2023-04-07 | 36.45 (-0.55%) | 11539 | 471.0 | 476.0 | -73.0 | 4.13% | 11.93 (0.49) | 16080 (-83.07%) |
| 2023-03-31 | 36.65 (1.38%) | 11068 | -326.0 | 549.0 | -192.0 | 4.96% | 11.44 (-0.34) | 95006 (-50.96%) |
| 2023-03-24 | 36.15 (6.64%) | 11394 | -1003.0 | 741.0 | 418.0 | 6.5% | 11.78 (-1.03) | 193745 (53.0%) |
| 2023-03-17 | 33.9 (16.3%) | 12397 | 6786.0 | 323.0 | 301.0 | 2.61% | 12.81 (7.01) | 126632 (538.4%) |
| 2023-03-10 | 29.15 (1.92%) | 5611 | 143.0 | 22.0 | 12.0 | 0.39% | 5.8 (0.15) | 19835 (388.22%) |
| 2023-03-03 | 28.6 (0.88%) | 5468 | 275.0 | 10.0 | 0.0 | 0.18% | 5.65 (0.28) | 4062 (-60.5%) |
| 2023-02-24 | 28.35 (-2.74%) | 5193 | -970.0 | 10.0 | -2.0 | 0.19% | 5.37 (-1.0) | 10286 (-6.28%) |
| 2023-02-17 | 29.15 (2.28%) | 6163 | 287.0 | 12.0 | -2.0 | 0.19% | 6.37 (0.3) | 10975 (-23.22%) |
| 2023-02-10 | 28.5 (-4.84%) | 5876 | -345.0 | 14.0 | -45.0 | 0.24% | 6.07 (-0.36) | 14294 (-58.05%) |
| 2023-02-03 | 29.95 (5.46%) | 6221 | 1107.0 | 59.0 | 16.0 | 0.95% | 6.43 (1.14) | 34072 (665.77%) |
| 2023-01-17 | 28.4 (2.53%) | 5114 | -289.0 | 43.0 | -28.0 | 0.84% | 5.29 (-0.29) | 4449 (-63.51%) |
| 2023-01-13 | 27.7 (-2.12%) | 5403 | 316.0 | 71.0 | -15.0 | 1.31% | 5.58 (0.32) | 12194 (-46.31%) |