- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.35 (0.55%) | 8566 | 41 | 20 | 3 | 0 | 0.23% | 8.85 (0.04) | 650 (-21.31%) |
| 2025-07-29 | 18.25 (-0.82%) | 8525 | 81 | 17 | 9 | 0 | 0.2% | 8.81 (0.08) | 826 (11.47%) |
| 2025-07-28 | 18.4 (0.0%) | 8444 | 43 | 8 | 0 | 0 | 0.09% | 8.73 (0.05) | 741 (-53.31%) |
| 2025-07-25 | 18.4 (0.82%) | 8401 | -26 | 8 | 1 | 0 | 0.1% | 8.68 (-0.03) | 1587 (106.37%) |
| 2025-07-24 | 18.25 (0.27%) | 8427 | -33 | 7 | 0 | 0 | 0.08% | 8.71 (-0.03) | 769 (9.7%) |
| 2025-07-23 | 18.2 (-0.27%) | 8460 | -4 | 7 | 7 | 0 | 0.08% | 8.74 (-0.01) | 701 (-57.26%) |
| 2025-07-22 | 18.25 (-0.54%) | 8464 | 22 | 0 | 0 | 0 | 0.0% | 8.75 (0.03) | 1640 (171.07%) |
| 2025-07-21 | 18.35 (0.27%) | 8442 | 19 | 0 | 0 | 0 | 0.0% | 8.72 (0.01) | 605 (-41.38%) |
| 2025-07-18 | 18.3 (-1.35%) | 8423 | -13 | 0 | 0 | 0 | 0.0% | 8.71 (-0.01) | 1032 (-74.99%) |
| 2025-07-17 | 18.55 (4.8%) | 8436 | -118 | 0 | -2 | 0 | 0.0% | 8.72 (-0.12) | 4127 (397.23%) |
| 2025-07-16 | 17.7 (-0.28%) | 8554 | 35 | 2 | 0 | 0 | 0.02% | 8.84 (0.04) | 830 (12.16%) |
| 2025-07-15 | 17.75 (-0.28%) | 8519 | -91 | 2 | -4 | 0 | 0.02% | 8.8 (-0.1) | 740 (-79.56%) |
| 2025-07-14 | 17.8 (-3.0%) | 8610 | -133 | 6 | -25 | 0 | 0.07% | 8.9 (-0.14) | 3620 (43.65%) |
| 2025-07-11 | 18.35 (6.38%) | 8743 | 162 | 31 | 8 | 0 | 0.35% | 9.04 (0.17) | 2520 (203.61%) |
| 2025-07-10 | 17.25 (-0.86%) | 8581 | -19 | 23 | 1 | 0 | 0.27% | 8.87 (-0.02) | 830 (-19.1%) |
| 2025-07-09 | 17.4 (-1.97%) | 8600 | 33 | 22 | -2 | 0 | 0.26% | 8.89 (0.04) | 1026 (66.29%) |
| 2025-07-08 | 17.75 (-1.66%) | 8567 | 28 | 24 | -5 | 0 | 0.28% | 8.85 (0.03) | 617 (9.2%) |
| 2025-07-07 | 18.05 (0.28%) | 8539 | -53 | 29 | -1 | 0 | 0.34% | 8.82 (-0.06) | 565 (-45.04%) |
| 2025-07-04 | 18.0 (-1.91%) | 8592 | -6 | 30 | -17 | 0 | 0.35% | 8.88 (-0.01) | 1028 (-33.89%) |
| 2025-07-03 | 18.35 (1.66%) | 8598 | -211 | 47 | -37 | 0 | 0.55% | 8.89 (-0.21) | 1555 (170.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 18.05 (0.84%) | 8809 | -4 | 84 | 1 | 0 | 0.95% | 9.1 (-0.01) | 575 (-84.59%) |
| 2025-07-01 | 17.9 (1.7%) | 8813 | 146 | 83 | -8 | 0 | 0.94% | 9.11 (0.15) | 3731 (265.07%) |
| 2025-06-30 | 17.6 (-3.56%) | 8667 | -85 | 91 | 3 | 0 | 1.05% | 8.96 (-0.09) | 1022 (106.05%) |
| 2025-06-27 | 18.25 (0.55%) | 8752 | -18 | 88 | -1 | 0 | 1.01% | 9.05 (-0.01) | 496 (-46.72%) |
| 2025-06-26 | 18.15 (0.83%) | 8770 | 35 | 89 | -5 | 0 | 1.01% | 9.06 (0.03) | 931 (5.08%) |
| 2025-06-25 | 18.0 (0.28%) | 8735 | 23 | 94 | -16 | 0 | 1.08% | 9.03 (0.03) | 886 (-24.08%) |
| 2025-06-24 | 17.95 (2.28%) | 8712 | -165 | 110 | 38 | 0 | 1.26% | 9.0 (-0.17) | 1167 (-56.05%) |
| 2025-06-23 | 17.55 (-5.14%) | 8877 | 179 | 72 | 45 | 0 | 0.81% | 9.17 (0.18) | 2655 (-34.59%) |
| 2025-06-20 | 18.5 (1.93%) | 8698 | 54 | 27 | 3 | 0 | 0.31% | 8.99 (0.06) | 4059 (233.8%) |
| 2025-06-19 | 18.15 (-2.68%) | 8644 | -135 | 24 | -8 | 0 | 0.28% | 8.93 (-0.14) | 1216 (-11.05%) |
| 2025-06-18 | 18.65 (1.08%) | 8779 | -70 | 32 | 4 | 0 | 0.36% | 9.07 (-0.08) | 1367 (38.22%) |
| 2025-06-17 | 18.45 (-0.27%) | 8849 | -31 | 28 | -2 | 0 | 0.32% | 9.15 (-0.03) | 989 (-30.84%) |
| 2025-06-16 | 18.5 (2.21%) | 8880 | -42 | 30 | -1 | 0 | 0.34% | 9.18 (-0.04) | 1430 (-4.41%) |
| 2025-06-13 | 18.1 (-3.21%) | 8922 | -16 | 31 | 10 | 0 | 0.35% | 9.22 (-0.02) | 1496 (34.29%) |
| 2025-06-12 | 18.7 (0.27%) | 8938 | 52 | 21 | 0 | 0 | 0.23% | 9.24 (0.06) | 1114 (2.2%) |
| 2025-06-11 | 18.65 (0.27%) | 8886 | 58 | 21 | -5 | 0 | 0.24% | 9.18 (0.06) | 1090 (-7.55%) |
| 2025-06-10 | 18.6 (0.54%) | 8828 | 36 | 26 | 0 | 0 | 0.29% | 9.12 (0.03) | 1179 (9.57%) |
| 2025-06-09 | 18.5 (-1.6%) | 8792 | 7 | 26 | 1 | 0 | 0.3% | 9.09 (0.01) | 1076 (27.94%) |
| 2025-06-06 | 18.8 (-0.53%) | 8785 | 0 | 25 | 0 | 0 | 0.28% | 9.08 (0.0) | 841 (-44.82%) |
| 2025-06-05 | 18.9 (0.53%) | 8785 | 15 | 25 | 0 | 0 | 0.28% | 9.08 (0.02) | 1524 (18.6%) |
| 2025-06-04 | 18.8 (0.8%) | 8770 | 46 | 25 | -6 | 0 | 0.29% | 9.06 (0.04) | 1285 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 18.65 (-2.1%) | 8724 | -255 | 31 | -2 | 0 | 0.36% | 9.02 (-0.26) | 1385 (-7.54%) |
| 2025-06-02 | 19.05 (-3.79%) | 8979 | -27 | 33 | -2 | 0 | 0.37% | 9.28 (-0.03) | 1498 (24.63%) |
| 2025-05-29 | 19.8 (-0.25%) | 9006 | -35 | 35 | 2 | 0 | 0.39% | 9.31 (-0.03) | 1202 (-42.35%) |
| 2025-05-28 | 19.85 (-1.24%) | 9041 | 168 | 33 | -12 | 0 | 0.37% | 9.34 (0.17) | 2085 (2.41%) |
| 2025-05-27 | 20.1 (-0.99%) | 8873 | 165 | 45 | -26 | 0 | 0.51% | 9.17 (0.17) | 2036 (-37.85%) |
| 2025-05-26 | 20.3 (-3.33%) | 8708 | -164 | 71 | -28 | 0 | 0.82% | 9.0 (-0.17) | 3276 (-37.39%) |
| 2025-05-23 | 21.0 (-4.76%) | 8872 | -190 | 99 | -100 | 0 | 1.12% | 9.17 (-0.2) | 5232 (-78.9%) |
| 2025-05-22 | 22.05 (1.85%) | 9062 | 0 | 199 | 79 | 0 | 2.2% | 9.37 (0.0) | 24802 (153.5%) |
| 2025-05-21 | 21.65 (9.9%) | 9062 | -61 | 120 | 45 | 0 | 1.32% | 9.37 (-0.06) | 9784 (208.35%) |
| 2025-05-20 | 19.7 (-2.48%) | 9123 | -185 | 75 | 49 | 0 | 0.82% | 9.43 (-0.19) | 3173 (-65.85%) |
| 2025-05-19 | 20.2 (1.51%) | 9308 | -115 | 26 | 11 | 0 | 0.28% | 9.62 (-0.12) | 9292 (140.79%) |
| 2025-05-16 | 19.9 (5.29%) | 9423 | 113 | 15 | -3 | 0 | 0.16% | 9.74 (0.12) | 3859 (240.0%) |
| 2025-05-15 | 18.9 (-1.56%) | 9310 | -156 | 18 | 0 | 0 | 0.19% | 9.62 (-0.16) | 1135 (-54.67%) |
| 2025-05-14 | 19.2 (1.86%) | 9466 | 142 | 18 | 0 | 0 | 0.19% | 9.78 (0.14) | 2504 (23.96%) |
| 2025-05-13 | 18.85 (-0.79%) | 9324 | 216 | 18 | -10 | 0 | 0.19% | 9.64 (0.23) | 2020 (40.67%) |
| 2025-05-12 | 19.0 (0.53%) | 9108 | -99 | 28 | -11 | 0 | 0.31% | 9.41 (-0.11) | 1436 (79.95%) |
| 2025-05-09 | 18.9 (-0.26%) | 9207 | 38 | 39 | -30 | 0 | 0.42% | 9.52 (0.04) | 798 (9.92%) |
| 2025-05-08 | 18.95 (1.34%) | 9169 | -47 | 69 | 16 | 0 | 0.75% | 9.48 (-0.04) | 726 (13.44%) |
| 2025-05-07 | 18.7 (-0.27%) | 9216 | -15 | 53 | 11 | 0 | 0.58% | 9.52 (-0.02) | 640 (-7.91%) |
| 2025-05-06 | 18.75 (-0.27%) | 9231 | 11 | 42 | 17 | 0 | 0.45% | 9.54 (0.01) | 695 (-52.23%) |
| 2025-05-05 | 18.8 (-1.31%) | 9220 | -67 | 25 | -68 | 0 | 0.27% | 9.53 (-0.07) | 1455 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 19.05 (1.33%) | 9287 | 79 | 93 | 3 | 0 | 1.0% | 9.6 (0.08) | 1616 (-19.56%) |
| 2025-04-30 | 18.8 (-3.59%) | 9208 | -78 | 90 | -27 | 0 | 0.98% | 9.52 (-0.08) | 2009 (-58.76%) |
| 2025-04-29 | 19.5 (-0.51%) | 9286 | 323 | 117 | -1 | 0 | 1.26% | 9.6 (0.34) | 4872 (120.45%) |
| 2025-04-28 | 19.6 (3.16%) | 8963 | -18 | 118 | 14 | 0 | 1.32% | 9.26 (-0.02) | 2210 (8.12%) |
| 2025-04-25 | 19.0 (0.8%) | 8981 | 73 | 104 | -21 | 4 | 1.16% | 9.28 (0.07) | 2044 (-48.51%) |
| 2025-04-24 | 18.85 (-3.33%) | 8908 | 244 | 125 | 27 | 0 | 1.4% | 9.21 (0.26) | 3970 (-70.86%) |
| 2025-04-23 | 19.5 (3.45%) | 8664 | 575 | 98 | 83 | 0 | 1.13% | 8.95 (0.59) | 13624 (444.09%) |
| 2025-04-22 | 18.85 (9.91%) | 8089 | -51 | 15 | 12 | 0 | 0.19% | 8.36 (-0.05) | 2504 (429.39%) |
| 2025-04-21 | 17.15 (-2.56%) | 8140 | 19 | 3 | 1 | 0 | 0.04% | 8.41 (0.02) | 473 (34.76%) |
| 2025-04-18 | 17.6 (-1.12%) | 8121 | 18 | 2 | 2 | 0 | 0.02% | 8.39 (0.02) | 351 (-49.57%) |
| 2025-04-17 | 17.8 (-0.28%) | 8103 | 21 | 0 | 0 | 0 | 0.0% | 8.37 (0.02) | 696 (-44.67%) |
| 2025-04-16 | 17.85 (-4.55%) | 8082 | 162 | 0 | 0 | 0 | 0.0% | 8.35 (0.16) | 1258 (8.17%) |
| 2025-04-15 | 18.7 (5.35%) | 7920 | -73 | 0 | 0 | 0 | 0.0% | 8.19 (-0.07) | 1163 (-37.07%) |
| 2025-04-14 | 17.75 (6.29%) | 7993 | 18 | 0 | -2 | 0 | 0.0% | 8.26 (0.02) | 1848 (-5.28%) |
| 2025-04-11 | 16.7 (-2.05%) | 7975 | -53 | 2 | 0 | 0 | 0.03% | 8.24 (-0.06) | 1951 (-12.39%) |
| 2025-04-10 | 17.05 (10.0%) | 8028 | -184 | 2 | -1 | 0 | 0.02% | 8.3 (-0.19) | 2227 (-22.16%) |
| 2025-04-09 | 15.5 (-9.88%) | 8212 | -579 | 3 | 0 | 0 | 0.04% | 8.49 (-0.6) | 2861 (2.18%) |
| 2025-04-08 | 17.2 (-9.95%) | 8791 | -372 | 3 | -18 | 0 | 0.03% | 9.09 (-0.38) | 2800 (652.69%) |
| 2025-04-07 | 19.1 (-9.91%) | 9163 | -138 | 21 | 0 | 0 | 0.23% | 9.47 (-0.14) | 372 (-64.06%) |
| 2025-04-02 | 21.2 (3.92%) | 9301 | 86 | 21 | 7 | 0 | 0.23% | 9.61 (0.09) | 1035 (41.78%) |
| 2025-04-01 | 20.4 (2.0%) | 9215 | 64 | 14 | -1 | 0 | 0.15% | 9.52 (0.06) | 730 (-67.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 20.0 (-8.47%) | 9151 | -556 | 15 | -10 | 0 | 0.16% | 9.46 (-0.57) | 2214 (163.89%) |
| 2025-03-28 | 21.85 (-0.23%) | 9707 | -42 | 25 | 0 | 0 | 0.26% | 10.03 (-0.05) | 839 (6.74%) |
| 2025-03-27 | 21.9 (-1.79%) | 9749 | -10 | 25 | -8 | 0 | 0.26% | 10.08 (-0.01) | 786 (-6.65%) |
| 2025-03-26 | 22.3 (-0.45%) | 9759 | -54 | 33 | -12 | 0 | 0.34% | 10.09 (-0.05) | 842 (-15.38%) |
| 2025-03-25 | 22.4 (-1.54%) | 9813 | -22 | 45 | 8 | 0 | 0.46% | 10.14 (-0.02) | 995 (-40.2%) |
| 2025-03-24 | 22.75 (0.22%) | 9835 | 11 | 37 | 0 | 0 | 0.38% | 10.16 (0.01) | 1664 (-53.73%) |
| 2025-03-21 | 22.7 (0.0%) | 9824 | 37 | 37 | -58 | 0 | 0.38% | 10.15 (0.04) | 3596 (277.33%) |
| 2025-03-20 | 22.7 (1.34%) | 9787 | -69 | 95 | 60 | 0 | 0.97% | 10.11 (-0.08) | 953 (24.41%) |
| 2025-03-19 | 22.4 (0.0%) | 9856 | 36 | 35 | -5 | 0 | 0.36% | 10.19 (0.04) | 766 (-24.16%) |
| 2025-03-18 | 22.4 (-1.1%) | 9820 | 10 | 40 | -18 | 0 | 0.41% | 10.15 (0.01) | 1010 (-49.04%) |
| 2025-03-17 | 22.65 (-2.37%) | 9810 | -125 | 58 | -5 | 0 | 0.59% | 10.14 (-0.13) | 1982 (-63.92%) |
| 2025-03-14 | 23.2 (7.41%) | 9935 | 77 | 63 | 36 | 0 | 0.63% | 10.27 (0.08) | 5493 (469.22%) |
| 2025-03-13 | 21.6 (0.23%) | 9858 | 37 | 27 | 0 | 0 | 0.27% | 10.19 (0.04) | 965 (160.81%) |
| 2025-03-12 | 21.55 (-0.46%) | 9821 | 9 | 27 | 0 | 0 | 0.27% | 10.15 (0.01) | 370 (-50.53%) |
| 2025-03-11 | 21.65 (-1.14%) | 9812 | -126 | 27 | -6 | 0 | 0.28% | 10.14 (-0.13) | 748 (46.38%) |
| 2025-03-10 | 21.9 (1.39%) | 9938 | -18 | 33 | -2 | 0 | 0.33% | 10.27 (-0.02) | 511 (-7.26%) |
| 2025-03-07 | 21.6 (-0.46%) | 9956 | -49 | 35 | 1 | 0 | 0.35% | 10.29 (-0.05) | 551 (-0.36%) |
| 2025-03-06 | 21.7 (-1.81%) | 10005 | -3 | 34 | 0 | 0 | 0.34% | 10.34 (0.0) | 553 (-14.13%) |
| 2025-03-05 | 22.1 (0.23%) | 10008 | 32 | 34 | 0 | 0 | 0.34% | 10.34 (0.03) | 644 (-15.49%) |
| 2025-03-04 | 22.05 (2.08%) | 9976 | 31 | 34 | -11 | 0 | 0.34% | 10.31 (0.03) | 762 (-25.66%) |
| 2025-03-03 | 21.6 (-3.14%) | 9945 | -93 | 45 | 5 | 0 | 0.45% | 10.28 (-0.09) | 1025 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 22.3 (-3.25%) | 10038 | -69 | 40 | -4 | 0 | 0.4% | 10.37 (-0.08) | 1156 (-72.93%) |
| 2025-02-26 | 23.05 (0.0%) | 10107 | 192 | 44 | 21 | 0 | 0.44% | 10.45 (0.2) | 4270 (-16.01%) |
| 2025-02-25 | 23.05 (3.36%) | 9915 | 177 | 23 | -7 | 0 | 0.23% | 10.25 (0.19) | 5084 (1058.09%) |
| 2025-02-24 | 22.3 (0.45%) | 9738 | -1 | 30 | 0 | 0 | 0.31% | 10.06 (-0.01) | 439 (-41.93%) |
| 2025-02-21 | 22.2 (-1.11%) | 9739 | 107 | 30 | 0 | 0 | 0.31% | 10.07 (0.12) | 756 (-20.59%) |
| 2025-02-20 | 22.45 (1.13%) | 9632 | -26 | 30 | 2 | 0 | 0.31% | 9.95 (-0.03) | 952 (-31.95%) |
| 2025-02-19 | 22.2 (2.78%) | 9658 | -52 | 28 | 0 | 0 | 0.29% | 9.98 (-0.06) | 1399 (78.44%) |
| 2025-02-18 | 21.6 (0.47%) | 9710 | 12 | 28 | 0 | 0 | 0.29% | 10.04 (0.02) | 784 (13.79%) |
| 2025-02-17 | 21.5 (0.0%) | 9698 | 16 | 28 | 0 | 0 | 0.29% | 10.02 (0.01) | 689 (-63.27%) |
| 2025-02-14 | 21.5 (2.63%) | 9682 | -46 | 28 | -4 | 0 | 0.29% | 10.01 (-0.04) | 1876 (19.95%) |
| 2025-02-13 | 20.95 (2.44%) | 9728 | -33 | 32 | -17 | 0 | 0.33% | 10.05 (-0.04) | 1564 (187.5%) |
| 2025-02-12 | 20.45 (0.25%) | 9761 | -114 | 49 | 0 | 0 | 0.5% | 10.09 (-0.12) | 544 (-38.81%) |
| 2025-02-11 | 20.4 (-0.97%) | 9875 | 57 | 49 | 2 | 0 | 0.5% | 10.21 (0.06) | 889 (10.71%) |
| 2025-02-10 | 20.6 (-1.44%) | 9818 | -24 | 47 | 1 | 0 | 0.48% | 10.15 (-0.02) | 803 (40.14%) |
| 2025-02-07 | 20.9 (-0.24%) | 9842 | -22 | 46 | 0 | 0 | 0.47% | 10.17 (-0.02) | 573 (-14.61%) |
| 2025-02-06 | 20.95 (1.95%) | 9864 | -117 | 46 | -3 | 0 | 0.47% | 10.19 (-0.13) | 671 (-11.01%) |
| 2025-02-05 | 20.55 (2.49%) | 9981 | -75 | 49 | -44 | 0 | 0.49% | 10.32 (-0.07) | 754 (45.56%) |
| 2025-02-04 | 20.05 (0.25%) | 10056 | -24 | 93 | -13 | 0 | 0.92% | 10.39 (-0.03) | 518 (-68.0%) |
| 2025-02-03 | 20.0 (-2.91%) | 10080 | 83 | 106 | 16 | 0 | 1.05% | 10.42 (0.09) | 1619 (144.93%) |
| 2025-01-22 | 20.6 (0.98%) | 9997 | 34 | 90 | 0 | 0 | 0.9% | 10.33 (0.03) | 661 (-1.34%) |
| 2025-01-21 | 20.4 (-1.21%) | 9963 | -50 | 90 | 6 | 0 | 0.9% | 10.3 (-0.05) | 670 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 20.65 (0.73%) | 10013 | 3 | 84 | -14 | 0 | 0.84% | 10.35 (0.0) | 538 (-5.78%) |
| 2025-01-17 | 20.5 (0.24%) | 10010 | -11 | 98 | 5 | 0 | 0.98% | 10.35 (-0.01) | 571 (-10.53%) |
| 2025-01-16 | 20.45 (0.74%) | 10021 | -62 | 93 | -1 | 0 | 0.93% | 10.36 (-0.06) | 638 (4.1%) |
| 2025-01-15 | 20.3 (1.0%) | 10083 | 10 | 94 | 1 | 0 | 0.93% | 10.42 (0.01) | 613 (-40.8%) |
| 2025-01-14 | 20.1 (4.69%) | 10073 | -76 | 93 | -34 | 0 | 0.92% | 10.41 (-0.08) | 1035 (-59.08%) |
| 2025-01-13 | 19.2 (-5.19%) | 10149 | -462 | 127 | 24 | 0 | 1.25% | 10.49 (-0.48) | 2530 (79.05%) |
| 2025-01-10 | 20.25 (0.0%) | 10611 | -382 | 103 | 7 | 0 | 0.97% | 10.97 (-0.39) | 1413 (-32.88%) |
| 2025-01-09 | 20.25 (-6.25%) | 10993 | -155 | 96 | 21 | 0 | 0.87% | 11.36 (-0.16) | 2105 (44.73%) |
| 2025-01-08 | 21.6 (3.35%) | 11148 | -137 | 75 | 7 | 0 | 0.67% | 11.52 (-0.14) | 1454 (51.37%) |
| 2025-01-07 | 20.9 (-1.42%) | 11285 | -80 | 68 | 22 | 0 | 0.6% | 11.66 (-0.09) | 961 (-29.35%) |
| 2025-01-06 | 21.2 (0.71%) | 11365 | 15 | 46 | -14 | 0 | 0.4% | 11.75 (0.02) | 1360 (45.93%) |
| 2025-01-03 | 21.05 (1.2%) | 11350 | -31 | 60 | 9 | 0 | 0.53% | 11.73 (-0.03) | 932 (-38.52%) |
| 2025-01-02 | 20.8 (0.0%) | 11381 | 10 | 51 | -43 | 0 | 0.45% | 11.76 (0.01) | 1516 (243.97%) |
| 2024-12-31 | 20.8 (-0.72%) | 11371 | 23 | 94 | -7 | 0 | 0.83% | 11.75 (0.02) | 440 (-15.24%) |
| 2024-12-30 | 20.95 (-0.71%) | 11348 | -11 | 101 | -5 | 0 | 0.89% | 11.73 (-0.01) | 520 (-29.65%) |
| 2024-12-27 | 21.1 (-1.4%) | 11359 | -34 | 106 | -71 | 0 | 0.93% | 11.74 (-0.03) | 739 (-57.63%) |
| 2024-12-26 | 21.4 (1.42%) | 11393 | 77 | 177 | -73 | 0 | 1.55% | 11.77 (0.08) | 1744 (55.48%) |
| 2024-12-25 | 21.1 (-0.94%) | 11316 | 48 | 250 | -25 | 0 | 2.21% | 11.69 (0.04) | 1122 (-42.99%) |
| 2024-12-24 | 21.3 (4.67%) | 11268 | -83 | 275 | 97 | 0 | 2.44% | 11.65 (-0.08) | 1968 (-49.22%) |
| 2024-12-23 | 20.35 (-1.45%) | 11351 | -1967 | 178 | 4 | 0 | 1.57% | 11.73 (-2.03) | 3876 (26.84%) |
| 2024-12-20 | 20.65 (-5.06%) | 13318 | -646 | 174 | 43 | 0 | 1.31% | 13.76 (-0.67) | 3056 (84.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 21.75 (-2.9%) | 13964 | 18 | 131 | -20 | 0 | 0.94% | 14.43 (0.02) | 1658 (115.06%) |
| 2024-12-18 | 22.4 (1.36%) | 13946 | -174 | 151 | -9 | 0 | 1.08% | 14.41 (-0.18) | 771 (-35.89%) |
| 2024-12-17 | 22.1 (-1.56%) | 14120 | 58 | 160 | -57 | 0 | 1.13% | 14.59 (0.06) | 1202 (-52.01%) |
| 2024-12-16 | 22.45 (-1.75%) | 14062 | -84 | 217 | 106 | 0 | 1.54% | 14.53 (-0.09) | 2505 (-5.47%) |
| 2024-12-13 | 22.85 (-4.59%) | 14146 | 46 | 111 | 47 | 0 | 0.78% | 14.62 (0.05) | 2650 (32.77%) |
| 2024-12-12 | 23.95 (0.0%) | 14100 | -147 | 64 | 6 | 0 | 0.45% | 14.57 (-0.15) | 1996 (36.06%) |
| 2024-12-11 | 23.95 (-3.04%) | 14247 | -9 | 58 | 1 | 0 | 0.41% | 14.72 (-0.01) | 1467 (59.73%) |
| 2024-12-10 | 24.7 (0.41%) | 14256 | 18 | 57 | 1 | 0 | 0.4% | 14.73 (0.02) | 918 (-41.72%) |
| 2024-12-09 | 24.6 (-1.4%) | 14238 | 15 | 56 | 4 | 0 | 0.39% | 14.71 (0.01) | 1576 (8.77%) |
| 2024-12-06 | 24.95 (2.67%) | 14223 | 141 | 52 | 0 | 0 | 0.37% | 14.7 (0.15) | 1449 (14.48%) |
| 2024-12-05 | 24.3 (-2.02%) | 14082 | 60 | 52 | -1 | 0 | 0.37% | 14.55 (0.06) | 1265 (18.35%) |
| 2024-12-04 | 24.8 (0.0%) | 14022 | 65 | 53 | -6 | 0 | 0.38% | 14.49 (0.07) | 1069 (-57.78%) |
| 2024-12-03 | 24.8 (4.2%) | 13957 | -48 | 59 | 8 | 0 | 0.42% | 14.42 (-0.05) | 2533 (89.77%) |
| 2024-12-02 | 23.8 (0.0%) | 14005 | -96 | 51 | -7 | 0 | 0.36% | 14.47 (-0.1) | 1335 (36.98%) |
| 2024-11-29 | 23.8 (-2.26%) | 14101 | 63 | 58 | 13 | 0 | 0.41% | 14.57 (0.06) | 974 (-36.92%) |
| 2024-11-28 | 24.35 (-0.61%) | 14038 | -8 | 45 | 8 | 0 | 0.32% | 14.51 (-0.01) | 1545 (48.24%) |
| 2024-11-27 | 24.5 (0.62%) | 14046 | -40 | 37 | 0 | 0 | 0.26% | 14.52 (-0.04) | 1042 (-14.88%) |
| 2024-11-26 | 24.35 (2.1%) | 14086 | -33 | 37 | -40 | 0 | 0.26% | 14.56 (-0.03) | 1224 (26.6%) |
| 2024-11-25 | 23.85 (1.92%) | 14119 | -86 | 77 | -11 | 0 | 0.55% | 14.59 (-0.09) | 967 (77.65%) |
| 2024-11-22 | 23.4 (1.08%) | 14205 | -58 | 88 | -21 | 0 | 0.62% | 14.68 (-0.06) | 544 (-31.34%) |
| 2024-11-21 | 23.15 (0.87%) | 14263 | -72 | 109 | -2 | 0 | 0.76% | 14.74 (-0.08) | 792 (-3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 22.95 (-1.5%) | 14335 | -2 | 111 | 28 | 0 | 0.77% | 14.82 (0.0) | 824 (21.93%) |
| 2024-11-19 | 23.3 (0.43%) | 14337 | 17 | 83 | -22 | 0 | 0.58% | 14.82 (0.02) | 676 (-30.82%) |
| 2024-11-18 | 23.2 (-2.52%) | 14320 | -68 | 105 | 6 | 0 | 0.73% | 14.8 (-0.07) | 977 (-23.63%) |
| 2024-11-15 | 23.8 (3.48%) | 14388 | -36 | 99 | -8 | 0 | 0.69% | 14.87 (-0.04) | 1279 (13.96%) |
| 2024-11-14 | 23.0 (-1.08%) | 14424 | 7 | 107 | 16 | 0 | 0.74% | 14.91 (0.01) | 1122 (-24.15%) |
| 2024-11-13 | 23.25 (-1.27%) | 14417 | -4 | 91 | 33 | 0 | 0.63% | 14.9 (0.0) | 1480 (16.27%) |
| 2024-11-12 | 23.55 (-1.87%) | 14421 | -81 | 58 | 3 | 0 | 0.4% | 14.9 (-0.09) | 1273 (18.62%) |
| 2024-11-11 | 24.0 (-1.23%) | 14502 | -21 | 55 | -29 | 0 | 0.38% | 14.99 (-0.02) | 1073 (-41.3%) |
| 2024-11-08 | 24.3 (-3.38%) | 14523 | -235 | 84 | -69 | 0 | 0.58% | 15.01 (-0.24) | 1828 (-39.3%) |
| 2024-11-07 | 25.15 (-0.4%) | 14758 | 161 | 153 | 102 | 0 | 1.04% | 15.25 (0.16) | 3012 (142.77%) |
| 2024-11-06 | 25.25 (-1.17%) | 14597 | -164 | 51 | -1 | 0 | 0.35% | 15.09 (-0.17) | 1240 (-6.19%) |
| 2024-11-05 | 25.55 (2.0%) | 14761 | -66 | 52 | 1 | 0 | 0.35% | 15.26 (-0.06) | 1322 (51.21%) |
| 2024-11-04 | 25.05 (-1.57%) | 14827 | -22 | 51 | -2 | 0 | 0.34% | 15.32 (-0.03) | 874 (-65.1%) |
| 2024-11-01 | 25.45 (5.38%) | 14849 | -45 | 53 | -1 | 0 | 0.36% | 15.35 (-0.04) | 2506 (309.99%) |
| 2024-10-30 | 24.15 (-0.62%) | 14894 | -42 | 54 | -6 | 0 | 0.36% | 15.39 (-0.05) | 611 (-36.63%) |
| 2024-10-29 | 24.3 (-0.61%) | 14936 | -122 | 60 | -1 | 0 | 0.4% | 15.44 (-0.12) | 964 (-21.0%) |
| 2024-10-28 | 24.45 (-2.2%) | 15058 | -1 | 61 | -1 | 0 | 0.41% | 15.56 (0.0) | 1221 (44.92%) |
| 2024-10-25 | 25.0 (1.63%) | 15059 | -74 | 62 | 0 | 0 | 0.41% | 15.56 (-0.08) | 842 (24.31%) |
| 2024-10-24 | 24.6 (-0.61%) | 15133 | -71 | 62 | -1 | 0 | 0.41% | 15.64 (-0.07) | 677 (-33.74%) |
| 2024-10-23 | 24.75 (0.0%) | 15204 | -70 | 63 | 0 | 0 | 0.41% | 15.71 (-0.08) | 1023 (86.96%) |
| 2024-10-22 | 24.75 (0.2%) | 15274 | -22 | 63 | 0 | 0 | 0.41% | 15.79 (-0.02) | 547 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 24.7 (1.02%) | 15296 | -148 | 63 | 0 | 0 | 0.41% | 15.81 (-0.15) | 713 (-53.24%) |
| 2024-10-18 | 24.45 (-2.4%) | 15444 | 14 | 63 | -2 | 0 | 0.41% | 15.96 (0.01) | 1526 (95.53%) |
| 2024-10-17 | 25.05 (0.6%) | 15430 | 43 | 65 | 0 | 0 | 0.42% | 15.95 (0.05) | 780 (-20.83%) |
| 2024-10-16 | 24.9 (-0.6%) | 15387 | -107 | 65 | -1 | 0 | 0.42% | 15.9 (-0.11) | 985 (41.92%) |
| 2024-10-15 | 25.05 (-0.6%) | 15494 | -4 | 66 | -12 | 0 | 0.43% | 16.01 (-0.01) | 694 (-17.87%) |
| 2024-10-14 | 25.2 (0.2%) | 15498 | -226 | 78 | 0 | 0 | 0.5% | 16.02 (-0.23) | 845 (-1.12%) |
| 2024-10-11 | 25.15 (0.0%) | 15724 | 0 | 78 | 2 | 0 | 0.5% | 16.25 (0.0) | 855 (-52.07%) |
| 2024-10-09 | 25.15 (-3.08%) | 15724 | -128 | 76 | -70 | 0 | 0.48% | 16.25 (-0.13) | 1784 (66.05%) |
| 2024-10-08 | 25.95 (-1.52%) | 15852 | -29 | 146 | -6 | 0 | 0.92% | 16.38 (-0.03) | 1074 (-4.17%) |
| 2024-10-07 | 26.35 (0.38%) | 15881 | -100 | 152 | -1 | 0 | 0.96% | 16.41 (-0.11) | 1121 (-30.91%) |
| 2024-10-04 | 26.25 (-1.32%) | 15981 | -48 | 153 | 1 | 0 | 0.96% | 16.52 (-0.05) | 1623 (-28.67%) |
| 2024-10-01 | 26.6 (1.53%) | 16029 | -101 | 152 | 12 | 0 | 0.95% | 16.57 (-0.1) | 2275 (13.66%) |
| 2024-09-30 | 26.2 (0.19%) | 16130 | -258 | 140 | 7 | 0 | 0.87% | 16.67 (-0.27) | 2002 (-14.04%) |
| 2024-09-27 | 26.15 (2.15%) | 16388 | -133 | 133 | 13 | 0 | 0.81% | 16.94 (-0.13) | 2329 (71.06%) |
| 2024-09-26 | 25.6 (-1.54%) | 16521 | -41 | 120 | 6 | 0 | 0.73% | 17.07 (-0.05) | 1361 (34.73%) |
| 2024-09-25 | 26.0 (0.78%) | 16562 | 216 | 114 | 0 | 0 | 0.69% | 17.12 (0.23) | 1010 (-18.93%) |
| 2024-09-24 | 25.8 (-1.34%) | 16346 | 6 | 114 | 4 | 0 | 0.7% | 16.89 (0.0) | 1246 (-46.5%) |
| 2024-09-23 | 26.15 (-2.24%) | 16340 | -66 | 110 | -516 | 0 | 0.67% | 16.89 (-0.07) | 2330 (-56.72%) |
| 2024-09-20 | 26.75 (1.71%) | 16406 | -48 | 626 | 523 | 0 | 3.82% | 16.96 (-0.04) | 5384 (31.04%) |
| 2024-09-19 | 26.3 (4.57%) | 16454 | -258 | 103 | -41 | 0 | 0.63% | 17.0 (-0.27) | 4109 (64.63%) |
| 2024-09-18 | 25.15 (1.0%) | 16712 | -227 | 144 | 18 | 0 | 0.86% | 17.27 (-0.24) | 2495 (42.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 24.9 (2.26%) | 16939 | -73 | 126 | 15 | 0 | 0.74% | 17.51 (-0.07) | 1755 (120.01%) |
| 2024-09-13 | 24.35 (1.46%) | 17012 | -62 | 111 | -2 | 0 | 0.65% | 17.58 (-0.07) | 798 (-27.26%) |
| 2024-09-12 | 24.0 (2.78%) | 17074 | -50 | 113 | 8 | 0 | 0.66% | 17.65 (-0.05) | 1097 (32.94%) |
| 2024-09-11 | 23.35 (0.65%) | 17124 | 28 | 105 | 5 | 0 | 0.61% | 17.7 (0.03) | 825 (-61.61%) |
| 2024-09-10 | 23.2 (-3.93%) | 17096 | -178 | 100 | 8 | 0 | 0.58% | 17.67 (-0.18) | 2149 (71.34%) |
| 2024-09-09 | 24.15 (0.0%) | 17274 | -75 | 92 | -2 | 0 | 0.53% | 17.85 (-0.08) | 1254 (21.18%) |
| 2024-09-06 | 24.15 (0.62%) | 17349 | 11 | 94 | 1 | 0 | 0.54% | 17.93 (0.01) | 1035 (-52.32%) |
| 2024-09-05 | 24.0 (-0.62%) | 17338 | -37 | 93 | -29 | 0 | 0.54% | 17.92 (-0.04) | 2171 (-41.48%) |
| 2024-09-04 | 24.15 (-7.12%) | 17375 | -138 | 122 | 23 | 0 | 0.7% | 17.96 (-0.14) | 3710 (91.65%) |
| 2024-09-03 | 26.0 (-2.62%) | 17513 | -27 | 99 | -2 | 0 | 0.57% | 18.1 (-0.03) | 1935 (15.92%) |
| 2024-09-02 | 26.7 (-0.37%) | 17540 | 28 | 101 | 4 | 0 | 0.58% | 18.13 (0.03) | 1670 (-50.85%) |
| 2024-08-30 | 26.8 (1.32%) | 17512 | -35 | 97 | 0 | 0 | 0.55% | 18.1 (-0.03) | 3397 (173.93%) |
| 2024-08-29 | 26.45 (0.0%) | 17547 | 41 | 97 | 3 | 0 | 0.55% | 18.13 (0.04) | 1240 (-72.71%) |
| 2024-08-28 | 26.45 (-2.94%) | 17506 | -215 | 94 | -2 | 0 | 0.54% | 18.09 (-0.22) | 4545 (-40.17%) |
| 2024-08-27 | 27.25 (4.21%) | 17721 | 624 | 96 | 18 | 0 | 0.54% | 18.31 (0.64) | 7597 (310.3%) |
| 2024-08-26 | 26.15 (1.55%) | 17097 | -258 | 78 | 5 | 0 | 0.46% | 17.67 (-0.27) | 1851 (10.88%) |
| 2024-08-23 | 25.75 (-1.34%) | 17355 | 0 | 73 | -2 | 0 | 0.42% | 17.94 (0.0) | 1669 (16.24%) |
| 2024-08-22 | 26.1 (0.77%) | 17355 | 3 | 75 | 1 | 0 | 0.43% | 17.94 (0.01) | 1436 (-45.08%) |
| 2024-08-21 | 25.9 (-0.58%) | 17352 | 23 | 74 | 0 | 0 | 0.43% | 17.93 (0.02) | 2615 (-23.7%) |
| 2024-08-20 | 26.05 (1.56%) | 17329 | 108 | 74 | -9 | 0 | 0.43% | 17.91 (0.11) | 3428 (148.53%) |
| 2024-08-19 | 25.65 (0.0%) | 17221 | 133 | 83 | -13 | 0 | 0.48% | 17.8 (0.14) | 1379 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 25.65 (0.59%) | 17088 | -38 | 96 | 12 | 0 | 0.56% | 17.66 (-0.04) | 1683 (-9.78%) |
| 2024-08-15 | 25.5 (-0.97%) | 17126 | 51 | 84 | -4 | 0 | 0.49% | 17.7 (0.05) | 1865 (-53.37%) |
| 2024-08-14 | 25.75 (1.78%) | 17075 | 154 | 88 | 22 | 0 | 0.52% | 17.65 (0.16) | 4001 (141.36%) |
| 2024-08-13 | 25.3 (-0.78%) | 16921 | -93 | 66 | 15 | 0 | 0.39% | 17.49 (-0.09) | 1657 (5.31%) |
| 2024-08-12 | 25.5 (0.99%) | 17014 | -187 | 51 | 21 | 0 | 0.3% | 17.58 (-0.2) | 1574 (-45.16%) |
| 2024-08-09 | 25.25 (-0.39%) | 17201 | 179 | 30 | 0 | 0 | 0.17% | 17.78 (0.19) | 2870 (17.3%) |
| 2024-08-08 | 25.35 (-2.5%) | 17022 | -9 | 30 | -22 | 0 | 0.18% | 17.59 (-0.01) | 2447 (-39.57%) |
| 2024-08-07 | 26.0 (7.66%) | 17031 | -318 | 52 | 43 | 0 | 0.31% | 17.6 (-0.33) | 4050 (-48.92%) |
| 2024-08-06 | 24.15 (-3.78%) | 17349 | -1382 | 9 | -32 | 0 | 0.05% | 17.93 (-1.43) | 7929 (40.82%) |
| 2024-08-05 | 25.1 (-9.87%) | 18731 | -959 | 41 | 18 | 0 | 0.22% | 19.36 (-0.99) | 5630 (52.57%) |
| 2024-08-02 | 27.85 (-3.8%) | 19690 | 25 | 23 | -5 | 0 | 0.12% | 20.35 (0.03) | 3690 (108.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.35 (-0.27%) | 8566 | 165 | 20 | 12 | 0.23% | 8.85 (0.17) | 2217 (-58.19%) |
| 2025-07-25 | 18.4 (0.55%) | 8401 | -22 | 8 | 8 | 0.1% | 8.68 (-0.03) | 5302 (-48.77%) |
| 2025-07-18 | 18.3 (-0.27%) | 8423 | -320 | 0 | -31 | 0.0% | 8.71 (-0.33) | 10349 (86.2%) |
| 2025-07-11 | 18.35 (1.94%) | 8743 | 151 | 31 | 1 | 0.35% | 9.04 (0.16) | 5558 (-29.74%) |
| 2025-07-04 | 18.0 (-1.37%) | 8592 | -160 | 30 | -58 | 0.35% | 8.88 (-0.17) | 7911 (28.95%) |
| 2025-06-27 | 18.25 (-1.35%) | 8752 | 54 | 88 | 61 | 1.01% | 9.05 (0.06) | 6135 (-32.29%) |
| 2025-06-20 | 18.5 (2.21%) | 8698 | -224 | 27 | -4 | 0.31% | 8.99 (-0.23) | 9061 (52.16%) |
| 2025-06-13 | 18.1 (-3.72%) | 8922 | 137 | 31 | 6 | 0.35% | 9.22 (0.14) | 5955 (-8.85%) |
| 2025-06-06 | 18.8 (-5.05%) | 8785 | -221 | 25 | -10 | 0.28% | 9.08 (-0.23) | 6533 (-24.03%) |
| 2025-05-29 | 19.8 (-5.71%) | 9006 | 134 | 35 | -64 | 0.39% | 9.31 (0.14) | 8599 (-83.55%) |
| 2025-05-23 | 21.0 (5.53%) | 8872 | -551 | 99 | 84 | 1.12% | 9.17 (-0.57) | 52283 (377.3%) |
| 2025-05-16 | 19.9 (5.29%) | 9423 | 216 | 15 | -24 | 0.16% | 9.74 (0.22) | 10954 (153.92%) |
| 2025-05-09 | 18.9 (-0.79%) | 9207 | -80 | 39 | -54 | 0.42% | 9.52 (-0.08) | 4314 (-59.71%) |
| 2025-05-02 | 19.05 (0.26%) | 9287 | 306 | 93 | -11 | 1.0% | 9.6 (0.32) | 10707 (-52.66%) |
| 2025-04-25 | 19.0 (7.95%) | 8981 | 860 | 104 | 102 | 1.16% | 9.28 (0.89) | 22615 (325.41%) |
| 2025-04-18 | 17.6 (5.39%) | 8121 | 146 | 2 | 0 | 0.02% | 8.39 (0.15) | 5316 (-47.94%) |
| 2025-04-11 | 16.7 (-21.23%) | 7975 | -1326 | 2 | -19 | 0.03% | 8.24 (-1.37) | 10211 (156.62%) |
| 2025-04-02 | 21.2 (-2.97%) | 9301 | -406 | 21 | -4 | 0.23% | 9.61 (-0.42) | 3979 (-22.38%) |
| 2025-03-28 | 21.85 (-3.74%) | 9707 | -117 | 25 | -12 | 0.26% | 10.03 (-0.12) | 5126 (-38.29%) |
| 2025-03-21 | 22.7 (-2.16%) | 9824 | -111 | 37 | -26 | 0.38% | 10.15 (-0.12) | 8307 (2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.2 (7.41%) | 9935 | -21 | 63 | 28 | 0.63% | 10.27 (-0.02) | 8087 (128.77%) |
| 2025-03-07 | 21.6 (-3.14%) | 9956 | -82 | 35 | -5 | 0.35% | 10.29 (-0.08) | 3535 (-67.71%) |
| 2025-02-27 | 22.3 (0.45%) | 10038 | 299 | 40 | 10 | 0.4% | 10.37 (0.3) | 10949 (139.06%) |
| 2025-02-21 | 22.2 (3.26%) | 9739 | 57 | 30 | 2 | 0.31% | 10.07 (0.06) | 4580 (-19.31%) |
| 2025-02-14 | 21.5 (2.87%) | 9682 | -160 | 28 | -18 | 0.29% | 10.01 (-0.16) | 5676 (37.27%) |
| 2025-02-07 | 20.9 (1.46%) | 9842 | -155 | 46 | -44 | 0.47% | 10.17 (-0.16) | 4135 (121.24%) |
| 2025-01-22 | 20.6 (0.49%) | 9997 | -13 | 90 | -8 | 0.9% | 10.33 (-0.02) | 1869 (-65.32%) |
| 2025-01-17 | 20.5 (1.23%) | 10010 | -601 | 98 | -5 | 0.98% | 10.35 (-0.62) | 5388 (-26.14%) |
| 2025-01-10 | 20.25 (-3.8%) | 10611 | -739 | 103 | 43 | 0.97% | 10.97 (-0.76) | 7295 (197.93%) |
| 2025-01-03 | 21.05 (1.2%) | 11350 | -21 | 60 | -34 | 0.53% | 11.73 (-0.02) | 2448 (154.82%) |
| 2024-12-31 | 20.8 (-1.42%) | 11371 | 12 | 94 | -12 | 0.83% | 11.75 (0.01) | 960 (-89.83%) |
| 2024-12-27 | 21.1 (2.18%) | 11359 | -1959 | 106 | -68 | 0.93% | 11.74 (-2.02) | 9451 (2.8%) |
| 2024-12-20 | 20.65 (-9.63%) | 13318 | -828 | 174 | 63 | 1.31% | 13.76 (-0.86) | 9193 (6.78%) |
| 2024-12-13 | 22.85 (-8.42%) | 14146 | -77 | 111 | 59 | 0.78% | 14.62 (-0.08) | 8609 (12.5%) |
| 2024-12-06 | 24.95 (4.83%) | 14223 | 122 | 52 | -6 | 0.37% | 14.7 (0.13) | 7653 (33.01%) |
| 2024-11-29 | 23.8 (1.71%) | 14101 | -104 | 58 | -30 | 0.41% | 14.57 (-0.11) | 5753 (50.82%) |
| 2024-11-22 | 23.4 (-1.68%) | 14205 | -183 | 88 | -11 | 0.62% | 14.68 (-0.19) | 3814 (-38.76%) |
| 2024-11-15 | 23.8 (-2.06%) | 14388 | -135 | 99 | 15 | 0.69% | 14.87 (-0.14) | 6229 (-24.76%) |
| 2024-11-08 | 24.3 (-4.52%) | 14523 | -326 | 84 | 31 | 0.58% | 15.01 (-0.34) | 8279 (56.12%) |
| 2024-11-01 | 25.45 (1.8%) | 14849 | -210 | 53 | -9 | 0.36% | 15.35 (-0.21) | 5303 (39.41%) |
| 2024-10-25 | 25.0 (2.25%) | 15059 | -385 | 62 | -1 | 0.41% | 15.56 (-0.4) | 3804 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.45 (-2.78%) | 15444 | -280 | 63 | -15 | 0.41% | 15.96 (-0.29) | 4833 (-0.07%) |
| 2024-10-11 | 25.15 (-4.19%) | 15724 | -257 | 78 | -75 | 0.5% | 16.25 (-0.27) | 4836 (-18.04%) |
| 2024-10-04 | 26.25 (0.38%) | 15981 | -407 | 153 | 20 | 0.96% | 16.52 (-0.42) | 5901 (-28.72%) |
| 2024-09-27 | 26.15 (-2.24%) | 16388 | -18 | 133 | -493 | 0.81% | 16.94 (-0.02) | 8278 (-39.77%) |
| 2024-09-20 | 26.75 (9.86%) | 16406 | -606 | 626 | 515 | 3.82% | 16.96 (-0.62) | 13745 (124.43%) |
| 2024-09-13 | 24.35 (0.83%) | 17012 | -337 | 111 | 17 | 0.65% | 17.58 (-0.35) | 6124 (-41.8%) |
| 2024-09-06 | 24.15 (-9.89%) | 17349 | -163 | 94 | -3 | 0.54% | 17.93 (-0.17) | 10522 (-43.53%) |
| 2024-08-30 | 26.8 (4.08%) | 17512 | 157 | 97 | 24 | 0.55% | 18.1 (0.16) | 18632 (76.94%) |
| 2024-08-23 | 25.75 (0.39%) | 17355 | 267 | 73 | -23 | 0.42% | 17.94 (0.28) | 10529 (-2.34%) |
| 2024-08-16 | 25.65 (1.58%) | 17088 | -113 | 96 | 66 | 0.56% | 17.66 (-0.12) | 10782 (-52.97%) |
| 2024-08-09 | 25.25 (-9.34%) | 17201 | -2489 | 30 | 7 | 0.17% | 17.78 (-2.57) | 22928 (49.91%) |
| 2024-08-02 | 27.85 (-5.91%) | 19690 | -995 | 23 | -9 | 0.12% | 20.35 (-1.03) | 15294 (-20.19%) |
| 2024-07-26 | 29.6 (-4.52%) | 20685 | -92 | 32 | 7 | 0.15% | 21.38 (-0.09) | 19164 (-38.58%) |
| 2024-07-19 | 31.0 (-4.32%) | 20777 | 28 | 25 | 25 | 0.12% | 21.47 (0.03) | 31199 (-48.33%) |
| 2024-07-12 | 32.4 (-6.63%) | 20749 | 478 | 0 | -544 | 0.0% | 21.44 (0.49) | 60386 (-70.16%) |
| 2024-07-05 | 34.7 (8.61%) | 20271 | 1223 | 544 | 289 | 2.68% | 20.95 (1.26) | 202354 (54.24%) |
| 2024-06-28 | 31.95 (12.5%) | 19048 | 2238 | 255 | 227 | 1.34% | 19.69 (2.32) | 131196 (801.15%) |
| 2024-06-21 | 28.4 (3.09%) | 16810 | 507 | 28 | 5 | 0.17% | 17.37 (0.52) | 14558 (73.74%) |
| 2024-06-14 | 27.55 (-3.84%) | 16303 | -515 | 23 | -23 | 0.14% | 16.85 (-0.53) | 8379 (-59.91%) |
| 2024-06-07 | 28.65 (3.8%) | 16818 | 513 | 46 | 23 | 0.27% | 17.38 (0.53) | 20904 (92.76%) |
| 2024-05-31 | 27.6 (0.73%) | 16305 | 309 | 23 | 0 | 0.14% | 16.85 (0.32) | 10844 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 27.4 (-4.53%) | 15996 | -34 | 23 | -102 | 0.14% | 16.53 (-0.04) | 23792 (-29.7%) |
| 2024-05-17 | 28.7 (9.13%) | 16030 | 826 | 125 | 88 | 0.78% | 16.57 (0.86) | 33844 (188.21%) |
| 2024-05-10 | 26.3 (-0.19%) | 15204 | 197 | 37 | 3 | 0.24% | 15.71 (0.2) | 11742 (48.03%) |
| 2024-05-03 | 26.35 (-1.13%) | 15007 | 114 | 34 | -33 | 0.23% | 15.51 (0.12) | 7932 (-59.66%) |
| 2024-04-26 | 26.65 (-3.44%) | 14893 | 184 | 67 | 55 | 0.45% | 15.39 (0.19) | 19664 (-53.06%) |
| 2024-04-19 | 27.6 (-1.25%) | 14709 | 274 | 12 | 12 | 0.08% | 15.2 (0.28) | 41897 (137.66%) |
| 2024-04-12 | 27.95 (2.95%) | 14435 | 160 | 0 | -16 | 0.0% | 14.92 (0.17) | 17629 (344.6%) |
| 2024-04-03 | 27.15 (-2.16%) | 14275 | -176 | 16 | -108 | 0.11% | 14.75 (-0.18) | 3965 (-81.94%) |
| 2024-03-29 | 27.75 (-1.25%) | 14451 | -19 | 124 | -60 | 0.86% | 14.93 (-0.02) | 21949 (-22.9%) |
| 2024-03-22 | 28.1 (4.66%) | 14470 | 1084 | 184 | -9 | 1.27% | 14.95 (1.12) | 28469 (120.73%) |
| 2024-03-15 | 26.85 (3.87%) | 13386 | 23 | 193 | -20 | 1.44% | 13.83 (0.02) | 12897 (18.33%) |
| 2024-03-08 | 25.85 (-5.48%) | 13363 | -49 | 213 | 56 | 1.59% | 13.81 (-0.05) | 10899 (-14.62%) |
| 2024-03-01 | 27.35 (5.39%) | 13412 | 238 | 157 | 20 | 1.17% | 13.86 (0.24) | 12765 (59.21%) |
| 2024-02-23 | 25.95 (0.39%) | 13174 | -135 | 137 | 9 | 1.04% | 13.62 (-0.13) | 8017 (154.51%) |
| 2024-02-16 | 25.85 (1.77%) | 13309 | -66 | 128 | -30 | 0.96% | 13.75 (-0.07) | 3150 (64.39%) |
| 2024-02-05 | 25.4 (-2.31%) | 13375 | -180 | 158 | -32 | 1.18% | 13.82 (-0.19) | 1916 (-47.77%) |
| 2024-02-02 | 26.0 (-0.57%) | 13555 | -38 | 190 | -14 | 1.4% | 14.01 (-0.04) | 3669 (-5.55%) |
| 2024-01-26 | 26.15 (0.97%) | 13593 | 40 | 204 | 0 | 1.5% | 14.05 (0.04) | 3885 (-71.56%) |
| 2024-01-19 | 25.9 (-2.08%) | 13553 | 10 | 204 | 36 | 1.51% | 14.01 (0.01) | 13662 (54.57%) |
| 2024-01-12 | 26.45 (-4.34%) | 13543 | -206 | 168 | 8 | 1.24% | 14.0 (-0.21) | 8838 (92.68%) |
| 2024-01-05 | 27.65 (-1.43%) | 13749 | 137 | 160 | 14 | 1.16% | 14.21 (0.14) | 4587 (-24.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.05 (-0.88%) | 13612 | -511 | 146 | -13 | 1.07% | 14.07 (-0.53) | 6087 (-67.08%) |
| 2023-12-22 | 28.3 (-1.39%) | 14123 | 1010 | 159 | -18 | 1.13% | 14.6 (1.05) | 18495 (41.22%) |
| 2023-12-15 | 28.7 (2.68%) | 13113 | -92 | 177 | 36 | 1.35% | 13.55 (-0.1) | 13096 (44.71%) |
| 2023-12-08 | 27.95 (-1.41%) | 13205 | 39 | 141 | -318 | 1.07% | 13.65 (0.04) | 9050 (28.98%) |
| 2023-12-01 | 28.35 (-1.73%) | 13166 | 26 | 459 | 288 | 3.49% | 13.61 (0.03) | 7016 (-34.13%) |
| 2023-11-24 | 28.85 (2.85%) | 13140 | -320 | 171 | 35 | 1.3% | 13.58 (-0.33) | 10652 (81.1%) |
| 2023-11-17 | 28.05 (2.37%) | 13460 | -14 | 136 | -11 | 1.01% | 13.91 (-0.02) | 5882 (-55.91%) |
| 2023-11-10 | 27.4 (-2.66%) | 13474 | 277 | 147 | -30 | 1.09% | 13.93 (0.29) | 13341 (-22.82%) |
| 2023-11-03 | 28.15 (0.9%) | 13197 | -280 | 177 | 32 | 1.34% | 13.64 (-0.29) | 17286 (-23.43%) |
| 2023-10-27 | 27.9 (-3.96%) | 13477 | 136 | 145 | -1236 | 1.08% | 13.93 (0.14) | 22575 (-53.77%) |
| 2023-10-20 | 29.05 (3.94%) | 13341 | 348 | 1381 | 1279 | 10.35% | 13.79 (0.36) | 48837 (583.71%) |
| 2023-10-13 | 27.95 (-2.78%) | 12993 | 9 | 102 | -17 | 0.79% | 13.43 (0.01) | 7142 (-31.55%) |
| 2023-10-06 | 28.75 (5.89%) | 12984 | 218 | 119 | -52 | 0.92% | 13.42 (0.23) | 10435 (160.44%) |
| 2023-09-28 | 27.15 (2.26%) | 12766 | -80 | 171 | -2 | 1.34% | 13.19 (-0.09) | 4006 (-46.22%) |
| 2023-09-22 | 26.55 (-3.45%) | 12846 | -90 | 173 | 53 | 1.35% | 13.28 (-0.09) | 7450 (-26.3%) |
| 2023-09-15 | 27.5 (-1.79%) | 12936 | -300 | 120 | 56 | 0.93% | 13.37 (-0.31) | 10110 (62.59%) |
| 2023-09-08 | 28.0 (-3.45%) | 13236 | -500 | 64 | -13 | 0.48% | 13.68 (-0.52) | 6218 (-51.23%) |
| 2023-09-01 | 29.0 (1.58%) | 13736 | 147 | 77 | -27 | 0.56% | 14.2 (0.16) | 12749 (55.15%) |
| 2023-08-25 | 28.55 (1.42%) | 13589 | -267 | 104 | 18 | 0.77% | 14.04 (-0.28) | 8217 (-17.34%) |
| 2023-08-18 | 28.15 (-1.23%) | 13856 | -114 | 86 | -22 | 0.62% | 14.32 (-0.12) | 9941 (0.42%) |
| 2023-08-11 | 28.5 (-3.55%) | 13970 | -280 | 108 | 20 | 0.77% | 14.44 (-0.29) | 9899 (10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.55 (-3.59%) | 14250 | 156 | 88 | 19 | 0.62% | 14.73 (0.16) | 8995 (-51.07%) |
| 2023-07-28 | 30.65 (1.16%) | 14094 | -396 | 69 | -917 | 0.49% | 14.57 (-0.41) | 18382 (-17.26%) |
| 2023-07-21 | 30.3 (-6.91%) | 14490 | -1479 | 986 | 986 | 6.8% | 14.98 (-1.52) | 22217 (36.49%) |
| 2023-07-14 | 32.55 (-3.56%) | 15969 | -1062 | 0 | -122 | 0.0% | 16.5 (-1.1) | 16278 (-58.04%) |
| 2023-07-07 | 33.75 (-1.03%) | 17031 | -103 | 122 | -59 | 0.72% | 17.6 (-0.11) | 38790 (54.9%) |
| 2023-06-30 | 34.1 (-0.44%) | 17134 | -501 | 181 | -11 | 1.06% | 17.71 (-0.52) | 25041 (-40.93%) |
| 2023-06-21 | 34.25 (2.54%) | 17635 | 1972 | 192 | -478 | 1.09% | 18.23 (2.04) | 42395 (35.86%) |
| 2023-06-16 | 33.4 (-0.6%) | 15663 | 989 | 670 | 418 | 4.28% | 16.19 (1.02) | 31205 (-18.79%) |
| 2023-06-09 | 33.6 (-3.45%) | 14674 | 609 | 252 | 6 | 1.72% | 15.17 (0.63) | 38424 (29.15%) |
| 2023-06-02 | 34.8 (2.35%) | 14065 | 346 | 246 | -55 | 1.75% | 14.54 (0.36) | 29751 (30.68%) |
| 2023-05-26 | 34.0 (-0.29%) | 13719 | -297 | 301 | -3 | 2.19% | 14.18 (-0.31) | 22767 (-39.94%) |
| 2023-05-19 | 34.1 (0.0%) | 14016 | -1146 | 304 | -175 | 2.17% | 14.49 (-1.18) | 37906 (-42.43%) |
| 2023-05-12 | 34.1 (-11.43%) | 15162 | -2920 | 479 | 231 | 3.16% | 15.67 (-3.02) | 65837 (-27.22%) |
| 2023-05-05 | 38.5 (1.99%) | 18082 | 2567 | 248 | 37 | 1.37% | 18.69 (2.66) | 90459 (26.9%) |
| 2023-04-28 | 37.75 (-2.08%) | 15515 | -1055 | 211 | -59 | 1.36% | 16.03 (-1.09) | 71286 (-72.11%) |
| 2023-04-21 | 38.55 (5.04%) | 16570 | 3121 | 270 | 270 | 1.63% | 17.12 (3.22) | 255571 (211.64%) |
| 2023-04-14 | 36.7 (0.69%) | 13449 | 1910 | 0 | -476 | 0.0% | 13.9 (1.97) | 82008 (409.98%) |
| 2023-04-07 | 36.45 (-0.55%) | 11539 | 471 | 476 | -73 | 4.13% | 11.93 (0.49) | 16080 (-83.07%) |
| 2023-03-31 | 36.65 (1.38%) | 11068 | -326 | 549 | -192 | 4.96% | 11.44 (-0.34) | 95006 (-50.96%) |
| 2023-03-24 | 36.15 (6.64%) | 11394 | -1003 | 741 | 418 | 6.5% | 11.78 (-1.03) | 193745 (53.0%) |
| 2023-03-17 | 33.9 (16.3%) | 12397 | 6786 | 323 | 301 | 2.61% | 12.81 (7.01) | 126632 (538.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.15 (1.92%) | 5611 | 143 | 22 | 12 | 0.39% | 5.8 (0.15) | 19835 (388.22%) |
| 2023-03-03 | 28.6 (0.88%) | 5468 | 275 | 10 | 0 | 0.18% | 5.65 (0.28) | 4062 (-60.5%) |
| 2023-02-24 | 28.35 (-2.74%) | 5193 | -970 | 10 | -2 | 0.19% | 5.37 (-1.0) | 10286 (-6.28%) |
| 2023-02-17 | 29.15 (2.28%) | 6163 | 287 | 12 | -2 | 0.19% | 6.37 (0.3) | 10975 (-23.22%) |
| 2023-02-10 | 28.5 (-4.84%) | 5876 | -345 | 14 | -45 | 0.24% | 6.07 (-0.36) | 14294 (-58.05%) |
| 2023-02-03 | 29.95 (5.46%) | 6221 | 1107 | 59 | 16 | 0.95% | 6.43 (1.14) | 34072 (665.77%) |
| 2023-01-17 | 28.4 (2.53%) | 5114 | -289 | 43 | -28 | 0.84% | 5.29 (-0.29) | 4449 (-63.51%) |
| 2023-01-13 | 27.7 (-2.12%) | 5403 | 316 | 71 | -15 | 1.31% | 5.58 (0.32) | 12194 (-46.31%) |
| 2023-01-06 | 28.3 (-0.7%) | 5087 | -478 | 86 | -4 | 1.69% | 5.26 (-0.49) | 22713 (-18.74%) |
| 2022-12-30 | 28.5 (0.53%) | 5565 | 200 | 90 | 15 | 1.62% | 5.75 (0.21) | 27950 (39.79%) |
| 2022-12-23 | 28.35 (-2.07%) | 5365 | -216 | 75 | -8 | 1.4% | 5.54 (-0.23) | 19995 (-79.94%) |
| 2022-12-16 | 28.95 (-3.5%) | 5581 | 3504 | 83 | -74 | 1.49% | 5.77 (3.62) | 99679 (212.82%) |
| 2022-12-09 | 30.0 (14.07%) | 2077 | 1683 | 157 | 157 | 7.56% | 2.15 (1.74) | 31864 (421.01%) |
| 2022-12-02 | 26.3 (4.57%) | 394 | 138 | 0 | 0 | 0.0% | 0.41 (0.15) | 6115 (-2.71%) |
| 2022-11-25 | 25.15 (-3.27%) | 256 | 256 | 0 | 0 | 0.0% | 0.26 (0) | 6286 (-17.58%) |
| 2022-11-18 | 26.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7627 (-0.74%) |
| 2022-11-11 | 25.15 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7683 (74.19%) |
| 2022-11-04 | 24.6 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4411 (-42.67%) |
| 2022-10-28 | 23.65 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7694 (-59.65%) |
| 2022-10-21 | 25.05 (5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19070 (135.37%) |
| 2022-10-14 | 23.7 (-12.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8102 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.0 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7550 (-20.31%) |
| 2022-09-30 | 26.15 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9474 (-19.34%) |
| 2022-09-23 | 27.65 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11746 (-39.69%) |
| 2022-09-16 | 29.5 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19477 (57.37%) |
| 2022-09-08 | 27.05 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12377 (-59.98%) |
| 2022-09-02 | 28.6 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30927 (213.39%) |
| 2022-08-26 | 29.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (-17.19%) |
| 2022-08-19 | 28.95 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11917 (-7.54%) |
| 2022-08-12 | 28.3 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12889 (36.42%) |
| 2022-08-05 | 28.15 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9447 (-6.43%) |
| 2022-07-29 | 29.8 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10097 (10.47%) |
| 2022-07-22 | 27.9 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9140 (-3.25%) |
| 2022-07-15 | 27.8 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9447 (-50.12%) |
| 2022-07-08 | 29.65 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18940 (-9.37%) |
| 2022-07-01 | 28.1 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20897 (-23.13%) |
| 2022-06-24 | 30.85 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27184 (404.65%) |
| 2022-06-17 | 29.7 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5386 (-15.04%) |
| 2022-06-10 | 29.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (83.05%) |
| 2022-06-02 | 29.2 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3463 (-11.45%) |
| 2022-05-27 | 28.7 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3911 (-49.6%) |
| 2022-05-20 | 28.85 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7760 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.6 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9125 (109.54%) |
| 2022-05-06 | 30.2 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4355 (-71.99%) |
| 2022-04-29 | 30.8 (-10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15546 (-54.78%) |
| 2022-04-22 | 34.25 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34381 (44.14%) |
| 2022-04-15 | 33.4 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23853 (70.26%) |
| 2022-04-08 | 34.15 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14009 (20.02%) |
| 2022-04-01 | 33.35 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11673 (-42.07%) |
| 2022-03-25 | 33.2 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20150 (-61.82%) |
| 2022-03-18 | 34.95 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52783 (61.73%) |
| 2022-03-11 | 33.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32636 (30.74%) |
| 2022-03-04 | 32.7 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24963 (103.69%) |
| 2022-02-25 | 30.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12255 (39.22%) |
| 2022-02-18 | 31.1 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8803 (5.01%) |
| 2022-02-11 | 32.3 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8383 (37.88%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。