股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	53.09 (-0.54)	0.2 (0.0)	0.21 (+0.03)	-903	16.33	0	0.0	48	0.87	5529	66.3	63.0	67.0	62.5
2025-07-29	53.63 (+0.13)	0.2 (0.0)	0.18 (+0.01)	213	25.33	0	0.0	9	1.07	841	62.5	61.9	63.2	61.8
2025-07-28	53.5 (0.0)	0.2 (0.0)	0.17 (0.0)	6	1.55	0	0.0	3	0.78	386	61.8	61.3	62.3	61.2
2025-07-25	53.5 (-0.05)	0.2 (0.0)	0.17 (0.0)	-75	21.93	0	0.0	-1	0.29	342	61.2	61.9	61.9	61.0
2025-07-24	53.55 (+0.07)	0.2 (0.0)	0.17 (0.0)	121	36.01	0	0.0	1	0.3	336	62.0	62.3	62.3	61.2
2025-07-23	53.48 (-0.08)	0.2 (0.0)	0.17 (+0.01)	-135	25.81	2	0.38	15	2.87	523	61.6	61.9	62.4	61.4
2025-07-22	53.56 (+0.17)	0.2 (+0.04)	0.16 (-0.01)	294	24.16	63	5.18	-14	1.15	1217	61.4	63.4	63.4	60.7
2025-07-21	53.39 (-0.05)	0.16 (+0.04)	0.17 (-0.01)	-96	8.76	66	6.02	-9	0.82	1096	62.8	64.1	64.3	62.2
2025-07-18	53.44 (+0.02)	0.12 (+0.04)	0.18 (0.0)	65	4.51	68	4.72	4	0.28	1441	63.8	63.6	64.1	63.0
2025-07-17	53.42 (+0.11)	0.08 (+0.04)	0.18 (+0.01)	183	8.64	68	3.21	10	0.47	2119	63.0	61.1	63.1	60.6
2025-07-16	53.31 (-0.03)	0.04 (+0.04)	0.17 (-0.01)	-54	5.19	69	6.63	-14	1.34	1041	60.5	60.5	61.2	60.1
2025-07-15	53.34 (+0.26)	0.0 (0.0)	0.18 (+0.02)	427	18.21	0	0.0	21	0.9	2345	60.5	57.9	60.8	57.9
2025-07-14	53.08 (+0.02)	0.0 (0.0)	0.16 (0.0)	44	7.68	0	0.0	0	0.0	573	58.2	57.8	58.6	57.7
2025-07-11	53.06 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-141	19.83	0	0.0	-6	0.84	711	58.2	58.6	59.1	57.8
2025-07-10	53.14 (+0.14)	0.0 (0.0)	0.17 (0.0)	218	13.68	0	0.0	2	0.13	1593	58.3	56.1	58.3	55.7
2025-07-09	53.0 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	2.14	0	0.0	1	0.27	374	55.6	55.4	56.3	54.4
2025-07-08	53.01 (+0.07)	0.0 (0.0)	0.17 (0.0)	119	13.97	0	0.0	-10	1.17	852	55.6	54.0	55.9	53.2
2025-07-07	52.94 (+0.04)	0.0 (0.0)	0.17 (+0.01)	62	20.6	0	0.0	13	4.32	301	55.4	55.7	56.4	54.6
2025-07-04	52.9 (-0.03)	0.0 (0.0)	0.16 (0.0)	-42	7.54	0	0.0	0	0.0	557	55.8	57.2	57.2	55.6
2025-07-03	52.93 (+0.01)	0.0 (0.0)	0.16 (0.0)	28	7.76	0	0.0	12	3.32	361	56.8	56.9	57.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	52.92 (+0.03)	0.0 (0.0)	0.16 (0.0)	59	14.94	0	0.0	-2	0.51	395	56.7	56.2	57.1	56.1
2025-07-01	52.89 (+0.12)	0.0 (0.0)	0.16 (+0.01)	196	40.58	0	0.0	14	2.9	483	56.3	56.1	56.6	56.1
2025-06-30	52.77 (+0.06)	0.0 (0.0)	0.15 (0.0)	112	29.24	0	0.0	-6	1.57	383	56.0	56.7	56.8	55.6
2025-06-27	52.71 (+0.02)	0.0 (0.0)	0.15 (-0.01)	26	5.79	0	0.0	-11	2.45	449	56.7	57.3	57.7	56.5
2025-06-26	52.69 (+0.07)	0.0 (0.0)	0.16 (0.0)	113	20.77	0	0.0	-6	1.1	544	57.2	57.4	58.0	57.0
2025-06-25	52.62 (+0.04)	0.0 (0.0)	0.16 (0.0)	101	14.23	0	0.0	0	0.0	710	56.8	57.4	57.7	56.4
2025-06-24	52.58 (-0.08)	0.0 (0.0)	0.16 (0.0)	-71	6.55	0	0.0	0	0.0	1084	57.3	58.0	58.8	57.2
2025-06-23	52.66 (+0.17)	0.0 (0.0)	0.16 (0.0)	290	34.86	0	0.0	-1	0.12	832	56.8	55.7	57.1	55.1
2025-06-20	52.49 (-0.2)	0.0 (0.0)	0.16 (-0.01)	142	15.54	0	0.0	-14	1.53	914	56.7	57.0	57.2	55.7
2025-06-19	52.69 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-124	12.82	0	0.0	-13	1.34	967	57.3	57.7	57.8	56.0
2025-06-18	52.77 (+0.14)	0.0 (0.0)	0.18 (-0.06)	297	14.16	0	0.0	-107	5.1	2097	57.2	56.8	58.1	55.1
2025-06-17	52.63 (-0.28)	0.0 (0.0)	0.24 (+0.04)	-540	9.44	0	0.0	75	1.31	5723	57.1	57.0	60.7	56.6
2025-06-16	52.91 (+0.3)	0.0 (0.0)	0.2 (+0.03)	507	13.38	0	0.0	55	1.45	3788	57.0	53.0	57.4	52.6
2025-06-13	52.61 (0.0)	0.0 (0.0)	0.17 (-0.03)	17	1.94	0	0.0	-56	6.39	876	52.6	54.0	54.1	52.6
2025-06-12	52.61 (-0.06)	0.0 (0.0)	0.2 (+0.01)	-6	0.89	0	0.0	16	2.38	671	54.4	54.3	54.8	54.0
2025-06-11	52.67 (+0.02)	0.0 (0.0)	0.19 (0.0)	62	4.09	0	0.0	6	0.4	1516	54.3	53.4	54.7	53.0
2025-06-10	52.65 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	0.55	0	0.0	3	0.41	726	53.4	53.4	54.0	52.8
2025-06-09	52.66 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-147	20.33	0	0.0	-33	4.56	723	52.6	52.9	53.1	52.2
2025-06-06	52.75 (+0.09)	0.0 (0.0)	0.2 (-0.01)	170	12.63	0	0.0	-3	0.22	1346	52.7	51.2	53.3	50.9
2025-06-05	52.66 (-0.02)	0.0 (0.0)	0.21 (0.0)	-34	6.02	0	0.0	-8	1.42	565	50.6	51.2	52.0	50.5
2025-06-04	52.68 (-0.13)	0.0 (0.0)	0.21 (0.0)	-204	24.76	0	0.0	6	0.73	824	51.2	50.0	51.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	52.81 (+0.09)	0.0 (0.0)	0.21 (0.0)	131	20.15	0	0.0	2	0.31	650	49.85	48.1	49.9	48.1
2025-06-02	52.72 (-0.12)	0.0 (0.0)	0.21 (0.0)	-191	50.53	0	0.0	-6	1.59	378	48.0	49.3	49.3	47.55
2025-05-29	52.84 (0.0)	0.0 (0.0)	0.21 (+0.01)	45	11.17	0	0.0	8	1.99	403	49.35	49.0	49.9	48.9
2025-05-28	52.84 (+0.01)	0.0 (0.0)	0.2 (0.0)	37	14.51	0	0.0	0	0.0	255	48.85	49.3	49.35	48.2
2025-05-27	52.83 (+0.02)	0.0 (0.0)	0.2 (-0.01)	41	12.77	0	0.0	-11	3.43	321	48.5	49.1	49.8	48.5
2025-05-26	52.81 (+0.04)	0.0 (0.0)	0.21 (0.0)	70	29.54	0	0.0	-4	1.69	237	49.1	48.65	49.15	48.4
2025-05-23	52.77 (+0.07)	0.0 (0.0)	0.21 (-0.01)	141	30.0	0	0.0	-4	0.85	470	48.9	48.8	49.6	48.5
2025-05-22	52.7 (-0.1)	0.0 (0.0)	0.22 (0.0)	-25	8.33	0	0.0	-5	1.67	300	48.65	48.6	49.1	48.4
2025-05-21	52.8 (+0.06)	0.0 (0.0)	0.22 (0.0)	106	29.36	0	0.0	2	0.55	361	49.2	48.6	49.2	48.45
2025-05-20	52.74 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-41	15.24	0	0.0	4	1.49	269	48.2	48.7	48.85	47.9
2025-05-19	52.76 (-0.02)	0.0 (0.0)	0.21 (0.0)	-45	10.79	0	0.0	0	0.0	417	48.05	48.5	48.75	47.85
2025-05-16	52.78 (+0.01)	0.0 (0.0)	0.21 (+0.04)	17	3.78	0	0.0	75	16.67	450	49.1	48.45	49.15	48.4
2025-05-15	52.77 (-0.01)	0.0 (0.0)	0.17 (+0.04)	-2	0.35	0	0.0	65	11.5	565	48.45	49.0	49.2	48.25
2025-05-14	52.78 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	1.95	0	0.0	12	1.56	770	48.8	48.4	49.35	48.2
2025-05-13	52.77 (-0.21)	0.0 (0.0)	0.13 (0.0)	-336	37.42	0	0.0	-12	1.34	898	47.8	49.1	49.4	47.55
2025-05-12	52.98 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-23	3.5	0	0.0	-12	1.82	658	47.5	46.6	47.5	46.6
2025-05-09	52.99 (+0.05)	0.0 (0.0)	0.14 (-0.01)	80	17.9	0	0.0	-13	2.91	447	46.0	45.5	46.35	45.4
2025-05-08	52.94 (+0.07)	0.0 (0.0)	0.15 (0.0)	119	32.69	0	0.0	2	0.55	364	45.65	44.6	45.7	44.6
2025-05-07	52.87 (0.0)	0.0 (0.0)	0.15 (0.0)	-6	3.06	0	0.0	-6	3.06	196	44.35	44.55	44.9	44.1
2025-05-06	52.87 (+0.06)	0.0 (0.0)	0.15 (0.0)	106	34.3	0	0.0	1	0.32	309	44.75	43.95	44.85	43.7
2025-05-05	52.81 (-0.03)	0.0 (0.0)	0.15 (0.0)	-50	8.52	0	0.0	2	0.34	587	43.7	45.8	45.8	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	52.84 (+0.07)	0.0 (0.0)	0.15 (0.0)	86	23.89	0	0.0	2	0.56	360	45.85	45.0	46.0	45.0
2025-04-30	52.77 (+0.02)	0.0 (0.0)	0.15 (+0.01)	45	10.11	0	0.0	2	0.45	445	44.8	45.6	46.35	44.7
2025-04-29	52.75 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-26	4.81	0	0.0	-3	0.55	541	45.75	44.75	45.8	44.7
2025-04-28	52.76 (+0.07)	0.0 (0.0)	0.15 (0.0)	122	34.27	0	0.0	-1	0.28	356	44.9	44.35	45.0	44.35
2025-04-25	52.69 (+0.16)	0.0 (0.0)	0.15 (0.0)	277	51.97	0	0.0	0	0.0	533	44.0	44.1	44.45	43.8
2025-04-24	52.53 (-0.03)	0.0 (0.0)	0.15 (0.0)	-51	13.6	0	0.0	0	0.0	375	43.0	43.2	43.9	42.85
2025-04-23	52.56 (0.0)	0.0 (0.0)	0.15 (0.0)	40	6.36	0	0.0	-2	0.32	629	42.85	42.2	43.2	41.95
2025-04-22	52.56 (-0.04)	0.0 (0.0)	0.15 (+0.01)	26	8.55	0	0.0	10	3.29	304	41.0	41.0	41.75	40.5
2025-04-21	52.6 (0.0)	0.0 (0.0)	0.14 (-0.01)	14	3.66	0	0.0	-19	4.96	383	41.35	42.3	42.55	41.35
2025-04-18	52.6 (0.0)	0.0 (0.0)	0.15 (-0.01)	-1	0.24	0	0.0	-6	1.44	417	42.65	42.9	43.5	42.55
2025-04-17	52.6 (+0.1)	0.0 (0.0)	0.16 (-0.03)	209	29.48	0	0.0	-61	8.6	709	42.9	42.05	43.25	41.85
2025-04-16	52.5 (-0.25)	0.0 (0.0)	0.19 (0.0)	-372	38.08	0	0.0	6	0.61	977	42.05	44.1	44.1	42.05
2025-04-15	52.75 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-9	0.99	0	0.0	32	3.54	905	44.3	44.0	44.5	43.5
2025-04-14	52.76 (+0.04)	0.0 (0.0)	0.17 (-0.02)	141	10.49	0	0.0	-39	2.9	1344	42.45	41.8	44.3	41.8
2025-04-11	52.72 (+0.09)	0.0 (0.0)	0.19 (+0.03)	88	6.95	0	0.0	56	4.42	1266	41.45	39.4	41.5	38.0
2025-04-10	52.63 (-0.03)	0.0 (0.0)	0.16 (0.0)	-65	18.68	0	0.0	0	0.0	348	41.45	41.45	41.45	41.45
2025-04-09	52.66 (+0.2)	0.0 (0.0)	0.16 (-0.01)	305	9.41	0	0.0	-20	0.62	3241	37.7	40.55	40.6	37.7
2025-04-08	52.46 (+0.02)	0.0 (0.0)	0.17 (-0.01)	44	2.54	0	0.0	-4	0.23	1731	41.85	41.85	42.25	41.85
2025-04-07	52.44 (+0.15)	0.0 (0.0)	0.18 (-0.01)	224	60.22	0	0.0	-22	5.91	372	46.45	46.45	46.45	46.45
2025-04-02	52.29 (-0.08)	0.0 (0.0)	0.19 (0.0)	39	10.03	0	0.0	-3	0.77	389	51.6	51.0	51.8	50.7
2025-04-01	52.37 (+0.2)	0.0 (0.0)	0.19 (-0.03)	450	48.39	0	0.0	-52	5.59	930	51.2	50.3	51.4	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	52.17 (+0.01)	0.0 (0.0)	0.22 (0.0)	33	1.74	0	0.0	7	0.37	1893	49.55	51.5	51.5	49.3
2025-03-28	52.16 (+0.03)	0.0 (0.0)	0.22 (-0.03)	42	3.89	0	0.0	-61	5.65	1080	52.6	54.1	54.1	51.8
2025-03-27	52.13 (-0.13)	0.0 (0.0)	0.25 (0.0)	-237	32.2	0	0.0	-2	0.27	736	54.3	55.6	55.6	54.1
2025-03-26	52.26 (+0.03)	0.0 (0.0)	0.25 (0.0)	15	3.12	0	0.0	0	0.0	480	55.7	55.6	56.3	55.2
2025-03-25	52.23 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-121	29.95	0	0.0	-9	2.23	404	55.0	55.9	55.9	54.9
2025-03-24	52.3 (-0.1)	0.0 (0.0)	0.26 (-0.01)	-198	29.86	0	0.0	-17	2.56	663	54.9	56.2	56.5	54.8
2025-03-21	52.4 (-0.1)	0.0 (0.0)	0.27 (0.0)	-284	33.65	0	0.0	0	0.0	844	56.1	56.9	58.0	55.8
2025-03-20	52.5 (+0.1)	0.0 (0.0)	0.27 (+0.01)	190	24.3	0	0.0	12	1.53	782	56.0	55.7	56.5	55.4
2025-03-19	52.4 (-0.2)	0.0 (0.0)	0.26 (0.0)	-361	52.62	0	0.0	3	0.44	686	54.7	55.7	55.9	54.7
2025-03-18	52.6 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-65	16.01	0	0.0	-17	4.19	406	55.6	55.9	56.4	55.6
2025-03-17	52.63 (+0.04)	0.0 (0.0)	0.27 (0.0)	71	12.35	0	0.0	-1	0.17	575	55.4	55.7	56.4	55.4
2025-03-14	52.59 (-0.01)	0.0 (0.0)	0.27 (0.0)	-39	5.55	0	0.0	-2	0.28	703	55.2	55.4	55.8	54.5
2025-03-13	52.6 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-233	23.28	0	0.0	-19	1.9	1001	55.4	58.1	58.5	55.4
2025-03-12	52.74 (-0.02)	0.0 (0.0)	0.28 (-0.01)	-54	9.73	0	0.0	-6	1.08	555	57.2	57.0	58.0	56.7
2025-03-11	52.76 (+0.04)	0.0 (0.0)	0.29 (-0.01)	18	1.61	0	0.0	-15	1.35	1115	56.8	56.4	57.3	54.9
2025-03-10	52.72 (-0.05)	0.0 (0.0)	0.3 (0.0)	-76	19.19	0	0.0	-7	1.77	396	57.7	58.0	58.5	57.5
2025-03-07	52.77 (-0.11)	0.0 (0.0)	0.3 (0.0)	-225	29.49	0	0.0	-3	0.39	763	57.6	58.0	58.8	57.6
2025-03-06	52.88 (-0.21)	0.0 (0.0)	0.3 (0.0)	-248	32.33	0	0.0	1	0.13	767	58.6	59.9	60.0	58.5
2025-03-05	53.09 (+0.08)	0.0 (0.0)	0.3 (0.0)	132	15.22	0	0.0	-6	0.69	867	59.2	58.7	59.5	58.0
2025-03-04	53.01 (+0.29)	0.0 (0.0)	0.3 (-0.02)	471	29.2	0	0.0	-33	2.05	1613	58.2	58.5	58.5	57.0
2025-03-03	52.72 (+0.11)	0.0 (0.0)	0.32 (-0.01)	174	18.83	0	0.0	-14	1.52	924	58.7	59.5	59.7	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	52.61 (-0.2)	0.0 (0.0)	0.33 (-0.01)	-361	38.49	0	0.0	-18	1.92	938	59.7	61.0	61.7	59.7
2025-02-26	52.81 (+0.25)	0.0 (0.0)	0.34 (-0.01)	409	33.55	0	0.0	-14	1.15	1219	61.0	60.2	61.8	59.8
2025-02-25	52.56 (-0.16)	0.0 (0.0)	0.35 (-0.01)	-237	28.9	0	0.0	-9	1.1	820	60.4	61.0	61.0	60.0
2025-02-24	52.72 (+0.06)	0.0 (0.0)	0.36 (0.0)	87	14.29	0	0.0	1	0.16	609	61.2	61.2	61.5	60.8
2025-02-21	52.66 (+0.11)	0.0 (0.0)	0.36 (0.0)	247	29.58	0	0.0	-3	0.36	835	61.4	61.2	61.6	60.7
2025-02-20	52.55 (-0.04)	0.0 (0.0)	0.36 (0.0)	-127	17.42	0	0.0	-1	0.14	729	61.2	61.5	61.7	60.8
2025-02-19	52.59 (-0.11)	0.0 (0.0)	0.36 (0.0)	59	4.8	0	0.0	1	0.08	1230	61.3	61.5	62.2	61.2
2025-02-18	52.7 (0.0)	0.0 (0.0)	0.36 (0.0)	61	8.43	0	0.0	3	0.41	724	60.7	61.0	61.5	60.6
2025-02-17	52.7 (+0.15)	0.0 (0.0)	0.36 (0.0)	218	28.42	0	0.0	-4	0.52	767	61.0	60.7	61.2	60.6
2025-02-14	52.55 (-0.02)	0.0 (0.0)	0.36 (0.0)	-109	11.85	0	0.0	2	0.22	920	60.4	61.0	61.3	60.1
2025-02-13	52.57 (+0.25)	0.0 (0.0)	0.36 (0.0)	346	26.7	0	0.0	2	0.15	1296	60.7	60.2	61.4	60.2
2025-02-12	52.32 (+0.05)	0.0 (0.0)	0.36 (-0.01)	36	2.95	0	0.0	-15	1.23	1222	60.1	60.8	61.4	59.7
2025-02-11	52.27 (-0.07)	0.0 (0.0)	0.37 (+0.01)	-112	6.72	0	0.0	9	0.54	1666	60.5	60.6	61.3	59.8
2025-02-10	52.34 (+0.06)	0.0 (0.0)	0.36 (0.0)	78	11.5	0	0.0	-7	1.03	678	59.6	59.2	59.6	58.8
2025-02-07	52.28 (-0.01)	0.0 (0.0)	0.36 (+0.03)	-23	1.89	0	0.0	63	5.18	1217	59.8	58.5	59.8	58.3
2025-02-06	52.29 (-0.06)	0.0 (0.0)	0.33 (0.0)	-82	13.14	0	0.0	0	0.0	624	58.3	58.0	58.6	57.6
2025-02-05	52.35 (+0.14)	0.0 (0.0)	0.33 (0.0)	159	16.27	0	0.0	-4	0.41	977	57.8	56.6	58.1	56.6
2025-02-04	52.21 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-120	10.65	0	0.0	-18	1.6	1127	56.3	58.2	58.2	56.0
2025-02-03	52.28 (+0.15)	0.0 (-0.14)	0.34 (-0.02)	212	14.8	-230	16.06	-30	2.09	1432	56.9	55.8	57.4	55.8
2025-01-22	52.13 (+0.46)	0.14 (-0.1)	0.36 (-0.01)	782	43.32	-230	12.74	-18	1.0	1805	58.6	58.8	59.1	57.5
2025-01-21	51.67 (-0.68)	0.24 (-0.14)	0.37 (-0.01)	-1036	19.84	-228	4.37	-12	0.23	5222	58.2	60.5	60.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	52.35 (+0.08)	0.38 (-0.43)	0.38 (+0.01)	293	10.59	-737	26.64	1	0.04	2766	61.0	58.3	61.2	57.9
2025-01-17	52.27 (+0.11)	0.81 (-0.14)	0.37 (-0.01)	249	21.6	-235	20.38	-10	0.87	1153	58.3	59.5	59.5	58.0
2025-01-16	52.16 (-0.28)	0.95 (0.0)	0.38 (+0.01)	-458	46.88	1	0.1	12	1.23	977	59.2	60.5	60.8	59.2
2025-01-15	52.44 (0.0)	0.95 (0.0)	0.37 (0.0)	6	1.15	0	0.0	3	0.57	523	59.1	59.5	59.9	58.9
2025-01-14	52.44 (-0.04)	0.95 (0.0)	0.37 (0.0)	-104	8.01	0	0.0	7	0.54	1299	59.5	59.2	60.0	58.3
2025-01-13	52.48 (+0.18)	0.95 (0.0)	0.37 (-0.02)	254	11.12	12	0.53	-39	1.71	2284	59.2	61.1	61.1	58.7
2025-01-10	52.3 (-0.09)	0.95 (0.0)	0.39 (0.0)	-212	16.96	0	0.0	2	0.16	1250	61.9	62.0	63.0	61.4
2025-01-09	52.39 (+0.01)	0.95 (0.0)	0.39 (-0.08)	-15	0.51	0	0.0	-133	4.52	2943	61.6	64.8	65.0	61.3
2025-01-08	52.38 (-0.11)	0.95 (0.0)	0.47 (-0.03)	-187	12.63	0	0.0	-54	3.65	1481	65.0	66.5	66.9	64.8
2025-01-07	52.49 (-0.52)	0.95 (0.0)	0.5 (-0.03)	-896	31.11	0	0.0	-43	1.49	2880	66.3	67.8	68.6	66.1
2025-01-06	53.01 (+0.34)	0.95 (+0.01)	0.53 (0.0)	368	16.03	4	0.17	-13	0.57	2295	67.0	67.0	68.6	66.1
2025-01-03	52.67 (-0.38)	0.94 (0.0)	0.53 (-0.06)	-512	19.4	0	0.0	-94	3.56	2639	66.3	68.0	68.4	66.0
2025-01-02	53.05 (-0.68)	0.94 (0.0)	0.59 (-0.06)	-1381	37.25	0	0.0	-99	2.67	3707	67.7	69.9	69.9	67.6
2024-12-31	53.73 (+0.05)	0.94 (0.0)	0.65 (+0.02)	72	1.91	0	0.0	28	0.74	3774	70.1	69.0	70.5	68.3
2024-12-30	53.68 (+0.35)	0.94 (0.0)	0.63 (+0.04)	729	9.24	0	0.0	69	0.87	7888	68.2	68.1	71.5	68.0
2024-12-27	53.33 (-0.16)	0.94 (0.0)	0.59 (-0.04)	-10	0.39	0	0.0	-75	2.89	2595	67.6	68.0	68.5	66.7
2024-12-26	53.49 (-0.51)	0.94 (0.0)	0.63 (-0.05)	-442	9.58	0	0.0	-76	1.65	4613	68.6	71.5	72.5	68.1
2024-12-25	54.0 (+0.36)	0.94 (0.0)	0.68 (-0.01)	685	24.26	0	0.0	-20	0.71	2823	70.5	70.4	71.2	69.4
2024-12-24	53.64 (-0.39)	0.94 (0.0)	0.69 (-0.18)	-274	4.44	0	0.0	-293	4.75	6172	69.4	71.0	71.2	67.9
2024-12-23	54.03 (-0.05)	0.94 (0.0)	0.87 (+0.01)	-94	2.26	0	0.0	8	0.19	4162	71.6	70.7	73.0	70.3
2024-12-20	54.08 (+0.56)	0.94 (0.0)	0.86 (-0.02)	1403	16.9	0	0.0	-29	0.35	8302	70.4	70.8	74.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	53.52 (+0.05)	0.94 (0.0)	0.88 (+0.05)	40	0.83	6	0.12	89	1.85	4814	71.0	68.8	71.0	68.7
2024-12-18	53.47 (+0.27)	0.94 (0.0)	0.83 (+0.28)	518	2.73	0	0.0	467	2.46	18980	71.1	68.3	72.3	67.6
2024-12-17	53.2 (+0.39)	0.94 (0.0)	0.55 (+0.11)	747	16.46	0	0.0	185	4.08	4538	66.3	62.2	66.3	61.8
2024-12-16	52.81 (+0.39)	0.94 (0.0)	0.44 (-0.06)	639	21.97	4	0.14	-95	3.27	2909	60.3	63.7	63.7	60.1
2024-12-13	52.42 (+0.02)	0.94 (0.0)	0.5 (-0.08)	187	7.84	0	0.0	-143	6.0	2384	63.4	65.0	65.0	62.9
2024-12-12	52.4 (+0.13)	0.94 (0.0)	0.58 (-0.04)	-312	11.26	0	0.0	-60	2.17	2771	65.3	67.6	69.3	65.2
2024-12-11	52.27 (+0.09)	0.94 (0.0)	0.62 (-0.04)	110	6.11	0	0.0	-72	4.0	1799	66.8	68.2	68.3	66.3
2024-12-10	52.18 (-0.15)	0.94 (0.0)	0.66 (-0.04)	-72	4.1	0	0.0	-70	3.99	1755	67.8	68.8	69.7	67.5
2024-12-09	52.33 (+0.05)	0.94 (0.0)	0.7 (-0.1)	54	3.61	0	0.0	-174	11.62	1497	68.5	69.6	69.6	68.0
2024-12-06	52.28 (+0.24)	0.94 (0.0)	0.8 (+0.01)	367	16.6	-4	0.18	31	1.4	2211	68.7	68.9	70.5	68.4
2024-12-05	52.04 (-0.36)	0.94 (-0.16)	0.79 (-0.01)	-879	16.13	-263	4.83	-19	0.35	5450	69.3	70.0	71.4	68.8
2024-12-04	52.4 (+0.02)	1.1 (0.0)	0.8 (-0.01)	130	10.92	0	0.0	-16	1.34	1191	69.4	69.3	69.8	68.6
2024-12-03	52.38 (+0.03)	1.1 (0.0)	0.81 (-0.02)	240	9.24	0	0.0	-34	1.31	2598	69.1	69.3	70.9	68.3
2024-12-02	52.35 (-0.36)	1.1 (0.0)	0.83 (+0.06)	-425	23.2	0	0.0	91	4.97	1832	68.4	70.1	70.2	68.1
2024-11-29	52.71 (+0.08)	1.1 (0.0)	0.77 (-0.02)	172	6.89	0	0.0	-22	0.88	2498	69.1	67.9	69.9	67.5
2024-11-28	52.63 (+0.38)	1.1 (0.0)	0.79 (-0.08)	810	18.21	0	0.0	-150	3.37	4448	67.6	69.1	69.3	66.1
2024-11-27	52.25 (-0.03)	1.1 (0.0)	0.87 (-0.15)	101	1.45	0	0.0	-241	3.45	6981	69.4	71.6	71.8	69.2
2024-11-26	52.28 (+0.31)	1.1 (0.0)	1.02 (-0.11)	657	13.61	0	0.0	-185	3.83	4826	72.9	74.3	75.1	72.7
2024-11-25	51.97 (-0.14)	1.1 (0.0)	1.13 (+0.08)	-448	2.76	0	0.0	131	0.81	16242	75.3	76.8	78.5	74.0
2024-11-22	52.11 (+1.03)	1.1 (0.0)	1.05 (+0.14)	1808	12.21	0	0.0	227	1.53	14813	74.0	71.3	76.2	71.3
2024-11-21	51.08 (-0.4)	1.1 (+0.01)	0.91 (+0.03)	-683	13.95	7	0.14	61	1.25	4897	70.6	71.0	71.2	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	51.48 (-0.18)	1.09 (0.0)	0.88 (-0.14)	-168	1.44	0	0.0	-238	2.03	11704	70.7	73.2	73.2	69.8
2024-11-19	51.66 (+1.48)	1.09 (0.0)	1.02 (+0.29)	2835	19.97	0	0.0	492	3.47	14196	73.2	67.9	73.2	67.8
2024-11-18	50.18 (+0.21)	1.09 (+0.01)	0.73 (-0.07)	535	15.57	12	0.35	-124	3.61	3435	66.6	69.0	69.0	66.4
2024-11-15	49.97 (+0.01)	1.08 (0.0)	0.8 (+0.02)	4	0.08	0	0.0	43	0.81	5324	69.3	69.3	70.0	67.9
2024-11-14	49.96 (-0.26)	1.08 (0.0)	0.78 (-0.01)	50	0.89	0	0.0	-17	0.3	5621	69.2	69.0	70.6	68.1
2024-11-13	50.22 (+0.58)	1.08 (0.0)	0.79 (-0.18)	853	10.77	4	0.05	-307	3.88	7918	68.5	69.8	71.0	68.4
2024-11-12	49.64 (0.0)	1.08 (0.0)	0.97 (+0.01)	-590	2.01	0	0.0	15	0.05	29425	70.5	71.3	76.9	70.3
2024-11-11	49.64 (+0.45)	1.08 (-0.13)	0.96 (+0.29)	145	1.14	-220	1.73	482	3.8	12697	70.0	69.0	70.8	68.2
2024-11-08	49.19 (-0.01)	1.21 (0.0)	0.67 (-0.17)	-806	7.97	0	0.0	-283	2.8	10109	66.4	70.0	70.2	66.1
2024-11-07	49.2 (-0.29)	1.21 (0.0)	0.84 (+0.33)	-926	4.76	0	0.0	557	2.86	19472	70.6	66.8	72.0	66.5
2024-11-06	49.49 (+0.55)	1.21 (0.0)	0.51 (+0.06)	804	18.17	0	0.0	102	2.31	4425	65.7	63.2	67.2	63.2
2024-11-05	48.94 (+0.01)	1.21 (0.0)	0.45 (-0.01)	-125	8.7	0	0.0	-8	0.56	1437	63.1	63.9	65.1	63.1
2024-11-04	48.93 (-0.04)	1.21 (0.0)	0.46 (-0.03)	69	5.0	0	0.0	-56	4.06	1379	63.9	64.0	64.2	62.8
2024-11-01	48.97 (-0.37)	1.21 (0.0)	0.49 (+0.01)	-755	25.62	0	0.0	9	0.31	2947	64.3	63.6	65.3	63.3
2024-10-30	49.34 (+0.5)	1.21 (0.0)	0.48 (+0.08)	732	14.22	0	0.0	132	2.56	5149	64.8	62.1	65.6	62.1
2024-10-29	48.84 (+0.15)	1.21 (0.0)	0.4 (-0.06)	204	13.65	4	0.27	-89	5.96	1494	61.9	63.5	63.5	61.1
2024-10-28	48.69 (+0.18)	1.21 (+0.01)	0.46 (+0.15)	253	9.52	11	0.41	254	9.56	2657	63.7	64.8	66.1	63.5
2024-10-25	48.51 (-0.59)	1.2 (+0.04)	0.31 (+0.01)	-1188	18.77	72	1.14	7	0.11	6330	64.4	66.3	67.5	64.3
2024-10-24	49.1 (+0.11)	1.16 (+0.05)	0.3 (0.0)	127	3.31	89	2.32	3	0.08	3839	64.2	65.0	66.3	64.1
2024-10-23	48.99 (-0.16)	1.11 (+0.04)	0.3 (-0.02)	-205	13.83	69	4.66	-35	2.36	1482	64.1	64.5	64.9	63.7
2024-10-22	49.15 (+0.18)	1.07 (+0.04)	0.32 (+0.05)	301	19.39	68	4.38	85	5.48	1552	64.3	63.7	64.6	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	48.97 (+0.09)	1.03 (+0.01)	0.27 (+0.01)	150	26.36	72	12.65	12	2.11	569	63.2	62.6	63.2	61.6
2024-10-18	48.88 (-0.12)	1.02 (0.0)	0.26 (0.0)	-150	18.27	-8	0.97	8	0.97	821	61.9	64.0	64.0	61.7
2024-10-17	49.0 (+0.12)	1.02 (0.0)	0.26 (0.0)	237	28.62	0	0.0	1	0.12	828	63.0	61.2	63.1	61.2
2024-10-16	48.88 (-0.05)	1.02 (-0.01)	0.26 (-0.01)	63	8.82	-19	2.66	-13	1.82	714	61.0	60.9	61.7	60.4
2024-10-15	48.93 (-0.14)	1.03 (0.0)	0.27 (-0.1)	-28	3.04	0	0.0	-180	19.57	920	61.2	62.6	62.9	61.0
2024-10-14	49.07 (+0.17)	1.03 (0.0)	0.37 (-0.02)	400	28.29	0	0.0	-24	1.7	1414	62.2	63.0	63.0	60.9
2024-10-11	48.9 (-0.04)	1.03 (0.0)	0.39 (0.0)	-16	2.68	6	1.01	-9	1.51	597	62.7	62.3	63.2	61.9
2024-10-09	48.94 (-0.04)	1.03 (0.0)	0.39 (-0.06)	227	22.23	0	0.0	-99	9.7	1021	62.6	64.3	64.3	62.4
2024-10-08	48.98 (-0.06)	1.03 (0.0)	0.45 (-0.11)	-272	16.63	3	0.18	-179	10.94	1636	63.3	65.8	65.8	63.3
2024-10-07	49.04 (+0.41)	1.03 (0.0)	0.56 (+0.22)	751	21.34	0	0.0	364	10.34	3520	65.5	64.4	66.5	64.4
2024-10-04	48.63 (0.0)	1.03 (+0.01)	0.34 (+0.01)	-56	2.67	3	0.14	13	0.62	2100	63.8	65.1	65.7	63.7
2024-10-01	48.63 (+0.03)	1.02 (0.0)	0.33 (-0.01)	-9	0.79	0	0.0	-2	0.18	1141	65.0	64.5	65.1	63.8
2024-09-30	48.6 (-0.07)	1.02 (0.0)	0.34 (-0.01)	-22	1.14	0	0.0	-27	1.39	1937	64.5	64.4	65.5	63.7
2024-09-27	48.67 (+0.21)	1.02 (0.0)	0.35 (0.0)	333	17.71	0	0.0	10	0.53	1880	64.4	63.8	64.4	63.3
2024-09-26	48.46 (+0.22)	1.02 (0.0)	0.35 (-0.02)	342	16.77	0	0.0	-50	2.45	2039	63.5	64.7	64.9	63.0
2024-09-25	48.24 (-0.49)	1.02 (0.0)	0.37 (-0.02)	-1115	21.47	0	0.0	-34	0.65	5193	64.7	65.3	66.1	64.4
2024-09-24	48.73 (-0.06)	1.02 (+0.06)	0.39 (+0.01)	41	3.3	112	9.02	18	1.45	1241	63.4	63.3	63.7	62.8
2024-09-23	48.79 (-0.08)	0.96 (0.0)	0.38 (0.0)	-192	5.84	2	0.06	11	0.33	3290	62.9	63.4	64.5	62.7
2024-09-20	48.87 (+0.01)	0.96 (0.0)	0.38 (+0.05)	48	1.93	0	0.0	80	3.21	2493	62.9	62.4	63.4	61.9
2024-09-19	48.86 (-0.04)	0.96 (+0.05)	0.33 (+0.02)	-25	1.87	85	6.37	27	2.02	1334	62.0	61.2	62.0	60.6
2024-09-18	48.9 (-0.09)	0.91 (+0.03)	0.31 (+0.02)	-153	5.81	47	1.79	33	1.25	2632	61.0	62.0	63.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	48.99 (-0.44)	0.88 (0.0)	0.29 (-0.02)	-711	20.56	0	0.0	-22	0.64	3458	61.8	62.7	62.9	61.5
2024-09-13	49.43 (+0.54)	0.88 (0.0)	0.31 (+0.1)	845	15.11	0	0.0	156	2.79	5594	62.7	57.8	62.7	57.5
2024-09-12	48.89 (+0.14)	0.88 (0.0)	0.21 (0.0)	227	35.3	0	0.0	10	1.56	643	57.0	56.0	57.1	55.1
2024-09-11	48.75 (-0.16)	0.88 (0.0)	0.21 (-0.01)	-321	58.05	4	0.72	-25	4.52	553	55.0	57.0	57.0	54.9
2024-09-10	48.91 (+0.13)	0.88 (+0.13)	0.22 (+0.01)	87	4.7	220	11.89	25	1.35	1850	55.9	55.2	57.4	55.1
2024-09-09	48.78 (+0.03)	0.75 (+0.01)	0.21 (-0.02)	144	27.85	3	0.58	-35	6.77	517	54.6	52.6	54.8	52.6
2024-09-06	48.75 (-0.07)	0.74 (0.0)	0.23 (0.0)	-156	28.36	0	0.0	5	0.91	550	54.5	54.8	54.9	53.9
2024-09-05	48.82 (+0.09)	0.74 (0.0)	0.23 (-0.02)	218	23.14	0	0.0	-38	4.03	942	54.8	54.7	56.2	54.6
2024-09-04	48.73 (-0.13)	0.74 (0.0)	0.25 (-0.05)	-202	19.24	0	0.0	-81	7.71	1050	54.6	55.0	55.8	53.6
2024-09-03	48.86 (-0.04)	0.74 (0.0)	0.3 (0.0)	97	14.37	0	0.0	-13	1.93	675	57.9	58.5	59.1	57.7
2024-09-02	48.9 (+0.01)	0.74 (0.0)	0.3 (-0.02)	34	4.96	0	0.0	-26	3.8	685	58.7	59.1	59.6	58.4
2024-08-30	48.89 (-0.03)	0.74 (0.0)	0.32 (+0.04)	-56	7.25	0	0.0	68	8.81	772	60.7	60.6	60.8	60.5
2024-08-29	48.92 (+0.04)	0.74 (0.0)	0.28 (0.0)	77	7.22	0	0.0	0	0.0	1067	60.4	59.8	60.4	59.3
2024-08-28	48.88 (-0.01)	0.74 (0.0)	0.28 (0.0)	59	5.0	0	0.0	-1	0.08	1180	59.8	60.5	60.9	59.0
2024-08-27	48.89 (+0.05)	0.74 (0.0)	0.28 (0.0)	75	18.7	0	0.0	-1	0.25	401	59.9	60.3	60.3	59.4
2024-08-26	48.84 (+0.03)	0.74 (0.0)	0.28 (0.0)	58	9.05	0	0.0	0	0.0	641	60.0	59.8	60.5	59.7
2024-08-23	48.81 (-0.01)	0.74 (0.0)	0.28 (0.0)	4	0.81	0	0.0	-1	0.2	492	59.6	58.5	59.6	57.8
2024-08-22	48.82 (+0.01)	0.74 (0.0)	0.28 (0.0)	43	11.85	0	0.0	-1	0.28	363	58.8	59.8	60.0	58.7
2024-08-21	48.81 (+0.07)	0.74 (0.0)	0.28 (0.0)	-72	8.4	0	0.0	0	0.0	857	59.3	59.5	59.9	58.7
2024-08-20	48.74 (+0.16)	0.74 (0.0)	0.28 (+0.02)	283	17.36	0	0.0	37	2.27	1630	59.3	58.3	60.5	58.0
2024-08-19	48.58 (-0.09)	0.74 (0.0)	0.26 (+0.01)	81	13.04	5	0.81	10	1.61	621	57.7	57.0	57.9	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	48.67 (-0.04)	0.74 (0.0)	0.25 (0.0)	-17	2.5	2	0.29	9	1.32	681	56.8	56.6	57.0	56.3
2024-08-15	48.71 (+0.16)	0.74 (0.0)	0.25 (-0.03)	308	33.62	0	0.0	-46	5.02	916	55.8	56.0	56.2	55.2
2024-08-14	48.55 (-0.24)	0.74 (0.0)	0.28 (0.0)	-64	9.04	0	0.0	-15	2.12	708	55.7	56.4	56.4	55.2
2024-08-13	48.79 (+0.27)	0.74 (-0.21)	0.28 (0.0)	481	36.38	-352	26.63	2	0.15	1322	55.7	55.0	55.8	54.2
2024-08-12	48.52 (+0.33)	0.95 (-0.12)	0.28 (-0.01)	649	45.29	-200	13.96	-3	0.21	1433	54.9	54.7	55.6	54.3
2024-08-09	48.19 (-0.11)	1.07 (-0.12)	0.29 (0.0)	-46	3.99	-200	17.33	-15	1.3	1154	53.5	54.7	55.3	53.4
2024-08-08	48.3 (-0.05)	1.19 (0.0)	0.29 (0.0)	153	15.82	0	0.0	5	0.52	967	53.4	52.9	54.3	52.7
2024-08-07	48.35 (-0.05)	1.19 (0.0)	0.29 (+0.02)	-16	1.53	-1	0.1	28	2.68	1045	54.0	52.7	54.7	52.5
2024-08-06	48.4 (+0.46)	1.19 (-0.11)	0.27 (-0.06)	865	22.88	-192	5.08	-97	2.57	3781	52.3	55.7	56.0	49.25
2024-08-05	47.94 (-0.35)	1.3 (-0.07)	0.33 (-0.08)	-554	26.34	-118	5.61	-126	5.99	2103	54.7	58.0	58.5	54.7
2024-08-02	48.29 (-0.28)	1.37 (-0.18)	0.41 (-0.02)	-196	14.03	-297	21.26	-45	3.22	1397	60.7	62.4	62.5	60.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	53.09 (-0.41)	0.2 (0.0)	0.21 (+0.04)	-684	10.12	0	0.0	60	0.89	6758	66.3	61.3	67.0	61.2
2025-07-25	53.5 (+0.06)	0.2 (+0.08)	0.17 (-0.01)	109	3.1	131	3.73	-8	0.23	3515	61.2	64.1	64.3	60.7
2025-07-18	53.44 (+0.38)	0.12 (+0.12)	0.18 (+0.02)	665	8.84	205	2.73	21	0.28	7521	63.8	57.8	64.1	57.7
2025-07-11	53.06 (+0.16)	0.0 (0.0)	0.16 (0.0)	250	6.52	0	0.0	0	0.0	3833	58.2	55.7	59.1	53.2
2025-07-04	52.9 (+0.19)	0.0 (0.0)	0.16 (+0.01)	353	16.19	0	0.0	18	0.83	2180	55.8	56.7	57.2	55.6
2025-06-27	52.71 (+0.22)	0.0 (0.0)	0.15 (-0.01)	459	12.67	0	0.0	-18	0.5	3622	56.7	55.7	58.8	55.1
2025-06-20	52.49 (-0.12)	0.0 (0.0)	0.16 (-0.01)	282	2.09	0	0.0	-4	0.03	13492	56.7	53.0	60.7	52.6
2025-06-13	52.61 (-0.14)	0.0 (0.0)	0.17 (-0.03)	-78	1.73	0	0.0	-64	1.42	4513	52.6	52.9	54.8	52.2
2025-06-06	52.75 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-128	3.4	0	0.0	-9	0.24	3765	52.7	49.3	53.3	47.55
2025-05-29	52.84 (+0.07)	0.0 (0.0)	0.21 (0.0)	193	15.83	0	0.0	-7	0.57	1219	49.35	48.65	49.9	48.2
2025-05-23	52.77 (-0.01)	0.0 (0.0)	0.21 (0.0)	136	7.48	0	0.0	-3	0.17	1817	48.9	48.5	49.6	47.85
2025-05-16	52.78 (-0.21)	0.0 (0.0)	0.21 (+0.07)	-329	9.84	0	0.0	128	3.83	3342	49.1	46.6	49.4	46.6
2025-05-09	52.99 (+0.15)	0.0 (0.0)	0.14 (-0.01)	249	13.07	0	0.0	-14	0.73	1905	46.0	45.8	46.35	43.0
2025-05-02	52.84 (+0.15)	0.0 (0.0)	0.15 (0.0)	227	13.32	0	0.0	0	0.0	1704	45.85	44.35	46.35	44.35
2025-04-25	52.69 (+0.09)	0.0 (0.0)	0.15 (0.0)	306	13.75	0	0.0	-11	0.49	2226	44.0	42.3	44.45	40.5
2025-04-18	52.6 (-0.12)	0.0 (0.0)	0.15 (-0.04)	-32	0.73	0	0.0	-68	1.56	4355	42.65	41.8	44.5	41.8
2025-04-11	52.72 (+0.43)	0.0 (0.0)	0.19 (0.0)	596	8.56	0	0.0	10	0.14	6960	41.45	46.45	46.45	37.7
2025-04-02	52.29 (+0.13)	0.0 (0.0)	0.19 (-0.03)	522	16.25	0	0.0	-48	1.49	3213	51.6	51.5	51.8	49.3
2025-03-28	52.16 (-0.24)	0.0 (0.0)	0.22 (-0.05)	-499	14.83	0	0.0	-89	2.65	3364	52.6	56.2	56.5	51.8
2025-03-21	52.4 (-0.19)	0.0 (0.0)	0.27 (0.0)	-449	13.63	0	0.0	-3	0.09	3295	56.1	55.7	58.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	52.59 (-0.18)	0.0 (0.0)	0.27 (-0.03)	-384	10.18	0	0.0	-49	1.3	3771	55.2	58.0	58.5	54.5
2025-03-07	52.77 (+0.16)	0.0 (0.0)	0.3 (-0.03)	304	6.16	0	0.0	-55	1.11	4935	57.6	59.5	60.0	57.0
2025-02-27	52.61 (-0.05)	0.0 (0.0)	0.33 (-0.03)	-102	2.84	0	0.0	-40	1.12	3587	59.7	61.2	61.8	59.7
2025-02-21	52.66 (+0.11)	0.0 (0.0)	0.36 (0.0)	458	10.68	0	0.0	-4	0.09	4288	61.4	60.7	62.2	60.6
2025-02-14	52.55 (+0.27)	0.0 (0.0)	0.36 (0.0)	239	4.13	0	0.0	-9	0.16	5783	60.4	59.2	61.4	58.8
2025-02-07	52.28 (+0.15)	0.0 (-0.14)	0.36 (0.0)	146	2.71	-230	4.28	11	0.2	5380	59.8	55.8	59.8	55.8
2025-01-22	52.13 (-0.14)	0.14 (-0.67)	0.36 (-0.01)	39	0.4	-1195	12.2	-29	0.3	9794	58.6	58.3	61.2	57.3
2025-01-17	52.27 (-0.03)	0.81 (-0.14)	0.37 (-0.02)	-53	0.85	-222	3.56	-27	0.43	6239	58.3	61.1	61.1	58.0
2025-01-10	52.3 (-0.37)	0.95 (+0.01)	0.39 (-0.14)	-942	8.68	4	0.04	-241	2.22	10851	61.9	67.0	68.6	61.3
2025-01-03	52.67 (-1.06)	0.94 (0.0)	0.53 (-0.12)	-1893	29.83	0	0.0	-193	3.04	6347	66.3	69.9	69.9	66.0
2024-12-31	53.73 (+0.4)	0.94 (0.0)	0.65 (+0.06)	176	9.73	-1	0.06	137	7.57	1809	59.7	61.5	61.5	59.7
2024-12-27	53.33 (-0.75)	0.94 (0.0)	0.59 (-0.27)	-135	0.66	0	0.0	-456	2.24	20366	67.6	70.7	73.0	66.7
2024-12-20	54.08 (+1.66)	0.94 (0.0)	0.86 (+0.36)	3347	8.46	10	0.03	617	1.56	39546	70.4	63.7	74.5	60.1
2024-12-13	52.42 (+0.14)	0.94 (0.0)	0.5 (-0.3)	-33	0.32	0	0.0	-519	5.08	10208	63.4	69.6	69.7	62.9
2024-12-06	52.28 (-0.43)	0.94 (-0.16)	0.8 (+0.03)	-567	4.27	-267	2.01	53	0.4	13284	68.7	70.1	71.4	68.1
2024-11-29	52.71 (+0.6)	1.1 (0.0)	0.77 (-0.28)	1292	3.69	0	0.0	-467	1.33	34998	69.1	76.8	78.5	66.1
2024-11-22	52.11 (+2.14)	1.1 (+0.02)	1.05 (+0.25)	4327	8.82	19	0.04	418	0.85	49046	74.0	69.0	76.2	66.4
2024-11-15	49.97 (+0.78)	1.08 (-0.13)	0.8 (+0.13)	462	0.76	-216	0.35	216	0.35	60987	69.3	69.0	76.9	67.9
2024-11-08	49.19 (+0.22)	1.21 (0.0)	0.67 (+0.18)	-984	2.67	0	0.0	312	0.85	36824	66.4	64.0	72.0	62.8
2024-11-01	48.97 (+0.46)	1.21 (+0.01)	0.49 (+0.18)	434	3.54	15	0.12	306	2.5	12248	64.3	64.8	66.1	61.1
2024-10-25	48.51 (-0.37)	1.2 (+0.18)	0.31 (+0.05)	-815	5.92	370	2.69	72	0.52	13774	64.4	62.6	67.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	48.88 (-0.02)	1.02 (-0.01)	0.26 (-0.13)	522	11.11	-27	0.57	-208	4.43	4699	61.9	63.0	64.0	60.4
2024-10-11	48.9 (+0.27)	1.03 (0.0)	0.39 (+0.05)	690	10.18	9	0.13	77	1.14	6776	62.7	64.4	66.5	61.9
2024-10-04	48.63 (-0.04)	1.03 (+0.01)	0.34 (-0.01)	-87	1.68	3	0.06	-16	0.31	5179	63.8	64.4	65.7	63.7
2024-09-27	48.67 (-0.2)	1.02 (+0.06)	0.35 (-0.03)	-591	4.33	114	0.84	-45	0.33	13645	64.4	63.4	66.1	62.7
2024-09-20	48.87 (-0.56)	0.96 (+0.08)	0.38 (+0.07)	-841	8.48	132	1.33	118	1.19	9918	62.9	62.7	63.5	60.6
2024-09-13	49.43 (+0.68)	0.88 (+0.14)	0.31 (+0.08)	982	10.72	227	2.48	131	1.43	9159	62.7	52.6	62.7	52.6
2024-09-06	48.75 (-0.14)	0.74 (0.0)	0.23 (-0.09)	-9	0.23	0	0.0	-153	3.92	3905	54.5	59.1	59.6	53.6
2024-08-30	48.89 (+0.08)	0.74 (0.0)	0.32 (+0.04)	213	5.24	0	0.0	66	1.62	4063	60.7	59.8	60.9	59.0
2024-08-23	48.81 (+0.14)	0.74 (0.0)	0.28 (+0.03)	339	8.55	5	0.13	45	1.14	3964	59.6	57.0	60.5	56.8
2024-08-16	48.67 (+0.48)	0.74 (-0.33)	0.25 (-0.04)	1357	26.81	-550	10.87	-53	1.05	5062	56.8	54.7	57.0	54.2
2024-08-09	48.19 (-0.1)	1.07 (-0.3)	0.29 (-0.12)	402	4.44	-511	5.64	-205	2.26	9053	53.5	58.0	58.5	49.25
2024-08-02	48.29 (+0.21)	1.37 (-0.26)	0.41 (-0.03)	917	15.93	-441	7.66	-57	0.99	5756	60.7	62.5	64.2	59.3
2024-07-26	48.08 (+0.02)	1.63 (+0.09)	0.44 (-0.07)	282	9.64	154	5.27	-110	3.76	2924	61.8	65.0	65.0	60.5
2024-07-19	48.06 (+0.32)	1.54 (+0.39)	0.51 (-0.11)	447	3.9	657	5.74	-195	1.7	11447	64.6	67.5	69.1	64.1
2024-07-12	47.74 (+0.57)	1.15 (+0.03)	0.62 (-0.25)	1285	7.39	50	0.29	-415	2.39	17396	67.0	69.6	69.8	65.5
2024-07-05	47.17 (-0.75)	1.12 (+0.28)	0.87 (+0.34)	-1786	3.32	466	0.87	577	1.07	53842	69.5	66.5	73.5	66.1
2024-06-28	47.92 (-0.42)	0.84 (+0.84)	0.53 (+0.12)	-1839	3.56	1424	2.76	193	0.37	51616	65.9	61.8	71.2	59.2
2024-06-21	48.34 (-1.07)	0.0 (0.0)	0.41 (-0.22)	-2047	6.65	0	0.0	-367	1.19	30785	62.3	65.8	67.0	61.6
2024-06-14	49.41 (+0.66)	0.0 (0.0)	0.63 (+0.38)	424	1.47	0	0.0	634	2.2	28825	67.3	61.5	69.0	60.6
2024-06-07	48.75 (+0.44)	0.0 (0.0)	0.25 (0.0)	806	8.44	0	0.0	11	0.12	9555	61.3	60.4	62.1	57.5
2024-05-31	48.31 (+0.69)	0.0 (0.0)	0.25 (+0.01)	1729	17.12	0	0.0	14	0.14	10102	59.4	57.4	61.7	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	47.62 (+0.05)	0.0 (0.0)	0.24 (+0.01)	245	7.95	0	0.0	6	0.19	3082	57.0	57.0	58.9	56.5
2024-05-17	47.57 (-0.05)	0.0 (0.0)	0.23 (0.0)	88	3.49	0	0.0	1	0.04	2525	56.6	58.0	58.0	56.3
2024-05-10	47.62 (+0.22)	0.0 (0.0)	0.23 (+0.03)	177	3.81	0	0.0	61	1.31	4644	57.8	55.8	58.0	55.8
2024-05-03	47.4 (-0.17)	0.0 (0.0)	0.2 (+0.01)	-411	14.02	0	0.0	7	0.24	2932	55.6	55.5	57.8	55.3
2024-04-26	47.57 (+0.07)	0.0 (0.0)	0.19 (-0.02)	-4	0.1	0	0.0	-26	0.66	3933	55.1	54.2	56.5	53.2
2024-04-19	47.5 (-0.05)	0.0 (0.0)	0.21 (-0.04)	-209	2.81	0	0.0	-66	0.89	7449	54.1	60.6	60.8	53.2
2024-04-12	47.55 (-0.07)	0.0 (0.0)	0.25 (+0.03)	-188	1.5	0	0.0	41	0.33	12504	61.4	58.4	61.9	57.1
2024-04-03	47.62 (-0.01)	0.0 (0.0)	0.22 (+0.01)	60	1.58	0	0.0	20	0.53	3808	58.1	59.0	60.5	57.9
2024-03-29	47.63 (-1.02)	0.0 (0.0)	0.21 (+0.02)	-1897	7.91	0	0.0	42	0.18	23982	59.4	58.2	62.7	55.9
2024-03-22	48.65 (-0.86)	0.0 (0.0)	0.19 (+0.01)	-1672	13.07	0	0.0	16	0.13	12788	58.2	59.1	59.1	56.4
2024-03-15	49.51 (-1.16)	0.0 (0.0)	0.18 (-0.26)	-2736	8.86	0	0.0	-450	1.46	30876	58.8	53.3	63.5	52.9
2024-03-08	50.67 (-0.13)	0.0 (0.0)	0.44 (-0.05)	-413	12.81	0	0.0	-81	2.51	3224	53.0	54.7	55.7	52.7
2024-03-01	50.8 (+0.04)	0.0 (0.0)	0.49 (0.0)	106	7.36	0	0.0	5	0.35	1440	54.7	55.5	56.0	54.6
2024-02-23	50.76 (-0.18)	0.0 (0.0)	0.49 (0.0)	-342	12.57	0	0.0	6	0.22	2720	55.5	55.5	57.2	55.1
2024-02-16	50.94 (+0.14)	0.0 (0.0)	0.49 (+0.01)	287	20.74	0	0.0	5	0.36	1384	55.3	53.9	55.3	52.9
2024-02-05	50.8 (+0.13)	0.0 (0.0)	0.48 (0.0)	271	23.73	0	0.0	2	0.18	1142	53.9	54.6	54.6	52.6
2024-02-02	50.67 (-0.17)	0.0 (0.0)	0.48 (+0.03)	-260	9.33	0	0.0	52	1.87	2786	54.6	55.8	56.5	54.6
2024-01-26	50.84 (-0.14)	0.0 (0.0)	0.45 (0.0)	-260	14.87	0	0.0	-5	0.29	1748	56.3	56.5	57.8	56.0
2024-01-19	50.98 (-0.36)	0.0 (-0.02)	0.45 (-0.01)	-409	23.0	-29	1.63	-3	0.17	1778	56.5	57.9	58.4	56.1
2024-01-12	51.34 (-0.69)	0.02 (0.0)	0.46 (-0.09)	-493	19.7	0	0.0	-206	8.23	2502	57.7	59.9	60.0	56.8
2023-12-29	52.03 (+0.05)	0.02 (0.0)	0.55 (+0.06)	70	3.02	0	0.0	102	4.4	2318	61.2	59.6	61.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	51.98 (-0.23)	0.02 (0.0)	0.49 (-0.01)	-330	19.22	0	0.0	-13	0.76	1717	59.5	61.0	61.1	59.2
2023-12-15	52.21 (+0.13)	0.02 (0.0)	0.5 (+0.01)	206	7.39	0	0.0	25	0.9	2788	60.8	61.5	61.5	59.2
2023-12-08	52.08 (-0.11)	0.02 (0.0)	0.49 (+0.05)	-425	13.8	0	0.0	82	2.66	3080	61.3	61.0	61.9	60.0
2023-12-01	52.19 (-0.04)	0.02 (0.0)	0.44 (0.0)	10	0.5	0	0.0	-12	0.6	2005	60.8	60.7	61.3	59.5
2023-11-24	52.23 (+0.03)	0.02 (0.0)	0.44 (-0.01)	7	0.28	0	0.0	-1	0.04	2496	60.4	60.8	61.5	60.1
2023-11-17	52.2 (-0.16)	0.02 (0.0)	0.45 (+0.09)	-332	10.57	-1	0.03	148	4.71	3140	60.5	57.8	61.4	57.4
2023-11-10	52.36 (-0.2)	0.02 (0.0)	0.36 (-0.01)	-310	16.79	0	0.0	-22	1.19	1846	57.2	57.8	58.9	57.1
2023-11-03	52.56 (-0.19)	0.02 (0.0)	0.37 (0.0)	-357	14.65	1	0.04	3	0.12	2437	57.7	58.1	59.6	56.5
2023-10-27	52.75 (-0.2)	0.02 (0.0)	0.37 (-0.02)	-192	9.43	0	0.0	-33	1.62	2035	57.8	57.6	59.4	57.3
2023-10-20	52.95 (-0.02)	0.02 (+0.02)	0.39 (-0.02)	-163	4.85	30	0.89	-36	1.07	3362	58.6	60.6	61.6	57.7
2023-10-13	52.97 (-0.18)	0.0 (0.0)	0.41 (0.0)	-580	14.77	0	0.0	-1	0.03	3928	60.8	63.6	63.7	59.4
2023-10-06	53.15 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-396	18.56	0	0.0	-10	0.47	2134	63.6	64.0	65.1	63.3
2023-09-28	53.36 (0.0)	0.0 (0.0)	0.42 (-0.05)	45	2.33	0	0.0	-92	4.76	1931	63.7	64.6	65.5	62.6
2023-09-22	53.36 (-0.5)	0.0 (0.0)	0.47 (0.0)	-993	18.4	0	0.0	-5	0.09	5397	64.4	66.6	68.4	63.3
2023-09-15	53.86 (-0.41)	0.0 (0.0)	0.47 (+0.07)	-650	14.25	0	0.0	118	2.59	4562	67.0	66.1	68.3	64.7
2023-09-08	54.27 (-0.47)	0.0 (0.0)	0.4 (+0.14)	-580	9.88	0	0.0	239	4.07	5873	66.1	66.0	69.3	65.0
2023-09-01	54.74 (-0.29)	0.0 (0.0)	0.26 (-0.02)	-209	3.7	0	0.0	-23	0.41	5654	65.6	66.6	66.6	62.3
2023-08-25	55.03 (+0.31)	0.0 (0.0)	0.28 (-0.22)	602	8.25	0	0.0	-381	5.22	7298	65.9	66.7	67.8	64.2
2023-08-18	54.72 (-0.4)	0.0 (0.0)	0.5 (0.0)	-777	16.32	0	0.0	10	0.21	4761	66.3	66.3	67.8	64.6
2023-08-11	55.12 (+0.47)	0.0 (-0.62)	0.5 (-0.11)	770	7.84	-1043	10.62	-182	1.85	9823	66.2	71.0	71.6	65.3
2023-08-04	54.65 (-0.57)	0.62 (0.0)	0.61 (-0.06)	-798	15.54	0	0.0	-116	2.26	5136	70.8	72.6	73.0	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	55.22 (-1.34)	0.62 (-0.13)	0.67 (+0.01)	-2397	21.13	-228	2.01	28	0.25	11344	71.9	72.1	74.8	70.0
2023-07-21	56.56 (-0.57)	0.75 (-0.17)	0.66 (-0.03)	-1067	12.2	-277	3.17	-49	0.56	8746	72.1	75.3	76.7	71.0
2023-07-14	57.13 (+0.54)	0.92 (-0.49)	0.69 (-0.13)	1162	6.85	-820	4.83	-219	1.29	16966	74.7	78.2	78.4	73.8
2023-07-07	56.59 (-3.9)	1.41 (+0.73)	0.82 (+0.14)	-7352	22.79	1239	3.84	236	0.73	32253	79.9	80.6	87.3	79.1
2023-06-30	60.49 (+0.12)	0.68 (0.0)	0.68 (-0.09)	258	3.05	0	0.0	-151	1.78	8468	78.8	83.5	83.5	78.0
2023-06-21	60.37 (-0.18)	0.68 (0.0)	0.77 (0.0)	-703	10.91	0	0.0	-11	0.17	6443	83.1	83.0	84.5	80.6
2023-06-16	60.55 (+0.43)	0.68 (-1.53)	0.77 (-0.04)	872	4.06	-2580	12.02	-60	0.28	21466	82.5	86.0	87.2	81.0
2023-06-09	60.12 (+2.19)	2.21 (-0.64)	0.81 (-0.09)	3998	15.77	-1075	4.24	-153	0.6	25357	85.5	89.9	91.5	84.1
2023-06-02	57.93 (-2.51)	2.85 (+1.05)	0.9 (+0.04)	-3700	6.16	1762	2.93	60	0.1	60101	89.6	84.8	91.9	82.8
2023-05-26	60.44 (+2.67)	1.8 (+0.41)	0.86 (+0.16)	4745	4.9	697	0.72	276	0.29	96749	82.6	80.0	89.8	77.7
2023-05-19	57.77 (+4.68)	1.39 (+1.39)	0.7 (+0.36)	8040	17.01	2343	4.96	614	1.3	47268	77.8	66.3	77.8	64.7
2023-05-12	53.09 (+0.1)	0.0 (0.0)	0.34 (-0.02)	73	1.35	0	0.0	-33	0.61	5426	65.8	67.3	67.3	64.4
2023-05-05	52.99 (+0.1)	0.0 (0.0)	0.36 (+0.01)	252	7.04	0	0.0	9	0.25	3581	66.4	65.9	66.8	65.1
2023-04-28	52.89 (-0.39)	0.0 (0.0)	0.35 (-0.09)	-792	7.35	0	0.0	-155	1.44	10781	65.4	66.6	67.5	63.6
2023-04-21	53.28 (+0.58)	0.0 (0.0)	0.44 (+0.13)	914	2.18	0	0.0	232	0.55	41869	67.0	67.2	74.9	66.5
2023-04-14	52.7 (+0.47)	0.0 (0.0)	0.31 (+0.03)	797	6.39	0	0.0	47	0.38	12467	66.9	66.0	67.9	65.6
2023-04-07	52.23 (+0.17)	0.0 (0.0)	0.28 (-0.02)	183	3.97	0	0.0	-30	0.65	4614	65.1	66.6	66.7	64.9
2023-03-31	52.06 (-1.77)	0.0 (0.0)	0.3 (+0.18)	-3059	8.68	0	0.0	293	0.83	35261	65.8	64.5	68.5	63.0
2023-03-24	53.83 (+0.12)	0.0 (0.0)	0.12 (+0.01)	487	8.65	0	0.0	27	0.48	5628	64.4	62.1	64.8	61.9
2023-03-17	53.71 (+0.32)	0.0 (0.0)	0.11 (-0.02)	628	13.71	0	0.0	-34	0.74	4580	62.1	61.0	62.8	60.2
2023-03-10	53.39 (0.0)	0.0 (0.0)	0.13 (+0.01)	310	3.23	0	0.0	13	0.14	9593	61.5	62.6	65.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	53.39 (+0.01)	0.0 (0.0)	0.12 (-0.03)	198	9.12	0	0.0	-46	2.12	2170	62.3	62.6	63.2	62.0
2023-02-24	53.38 (+0.01)	0.0 (0.0)	0.15 (-0.02)	186	2.11	-48	0.55	-34	0.39	8798	62.5	61.9	64.6	61.2
2023-02-17	53.37 (-0.08)	0.0 (0.0)	0.17 (0.0)	174	5.0	0	0.0	-2	0.06	3483	61.5	60.8	62.7	60.4
2023-02-10	53.45 (-0.03)	0.0 (0.0)	0.17 (+0.01)	353	6.17	0	0.0	10	0.17	5717	61.0	60.7	62.5	60.7
2023-02-03	53.48 (+0.8)	0.0 (0.0)	0.16 (+0.03)	1735	21.58	-107	1.33	57	0.71	8041	60.8	59.4	62.0	58.8
2023-01-17	52.68 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	0.11	0	0.0	3	0.32	938	57.4	57.2	57.4	56.5
2023-01-13	52.67 (+0.19)	0.0 (0.0)	0.13 (-0.01)	439	15.46	0	0.0	-14	0.49	2839	57.0	58.5	59.2	56.9
2023-01-06	52.48 (-0.12)	0.0 (0.0)	0.14 (-0.01)	305	19.82	0	0.0	-22	1.43	1539	57.9	57.6	58.7	57.2
2022-12-30	52.6 (-0.25)	0.0 (0.0)	0.15 (-0.03)	-678	19.84	0	0.0	-48	1.4	3418	57.5	59.3	60.0	56.5
2022-12-23	52.85 (-0.71)	0.0 (0.0)	0.18 (-0.09)	-1458	26.93	0	0.0	-154	2.84	5415	59.3	59.6	61.0	58.1
2022-12-16	53.56 (-0.58)	0.0 (0.0)	0.27 (-0.01)	-603	16.31	0	0.0	-24	0.65	3698	59.7	60.9	61.6	59.7
2022-12-09	54.14 (-0.57)	0.0 (0.0)	0.28 (-0.12)	-382	2.29	0	0.0	-206	1.23	16702	60.9	66.0	66.4	60.8
2022-12-02	54.71 (+2.24)	0.0 (0.0)	0.4 (+0.1)	3748	16.53	0	0.0	184	0.81	22669	64.6	57.3	66.2	57.3
2022-11-25	52.47 (-0.73)	0.0 (0.0)	0.3 (-0.04)	-1957	29.56	0	0.0	-81	1.22	6621	57.7	59.9	59.9	57.3
2022-11-18	53.2 (+0.55)	0.0 (-0.02)	0.34 (-0.01)	728	9.92	-150	2.04	-8	0.11	7336	60.2	60.7	62.0	60.2
2022-11-11	52.65 (-0.28)	0.02 (0.0)	0.35 (+0.02)	-578	5.75	0	0.0	36	0.36	10057	60.2	60.8	62.1	59.8
2022-11-04	52.93 (-0.2)	0.02 (0.0)	0.33 (0.0)	-358	8.79	0	0.0	-9	0.22	4071	60.3	59.7	60.5	58.8
2022-10-28	53.13 (-0.04)	0.02 (0.0)	0.33 (0.0)	-272	2.54	0	0.0	11	0.1	10713	58.8	61.9	62.2	57.4
2022-10-21	53.17 (-1.8)	0.02 (-0.15)	0.33 (-0.09)	-3590	13.15	-250	0.92	-156	0.57	27305	60.4	62.7	66.4	58.1
2022-10-14	54.97 (-0.12)	0.17 (0.0)	0.42 (+0.12)	-291	1.4	0	0.0	208	1.0	20717	63.8	62.0	65.1	59.5
2022-10-07	55.09 (+0.57)	0.17 (-0.01)	0.3 (+0.16)	974	4.01	101	0.42	265	1.09	24301	65.4	59.6	65.7	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	54.52 (-0.36)	0.18 (0.0)	0.14 (0.0)	-954	9.52	0	0.0	-11	0.11	10021	60.2	58.8	60.2	55.7
2022-09-23	54.88 (-0.27)	0.18 (-0.2)	0.14 (-0.03)	-788	21.4	-330	8.96	-36	0.98	3682	60.0	62.8	62.8	59.8
2022-09-16	55.15 (+0.19)	0.38 (-0.47)	0.17 (-0.1)	845	12.87	-791	12.05	-167	2.54	6564	62.3	64.8	64.9	62.0
2022-09-08	54.96 (+0.28)	0.85 (-0.09)	0.27 (+0.01)	19	0.22	-153	1.76	10	0.12	8692	64.2	63.9	64.2	59.8
2022-09-02	54.68 (-1.32)	0.94 (-0.95)	0.26 (-0.1)	-3682	24.2	-1603	10.54	-169	1.11	15213	63.5	64.9	65.5	61.3
2022-08-26	56.0 (+0.04)	1.89 (-0.45)	0.36 (+0.03)	-78	1.0	-753	9.66	44	0.56	7791	66.6	67.7	69.1	66.6
2022-08-19	55.96 (-0.14)	2.34 (0.0)	0.33 (0.0)	475	7.47	0	0.0	3	0.05	6355	68.3	69.2	70.0	68.3
2022-08-12	56.1 (-0.57)	2.34 (+0.11)	0.33 (+0.04)	-990	10.41	174	1.83	63	0.66	9506	68.6	65.8	70.4	65.5
2022-08-05	56.67 (+0.38)	2.23 (-0.12)	0.29 (-0.21)	1012	7.72	-200	1.53	-345	2.63	13105	66.8	70.6	70.8	64.3
2022-07-29	56.29 (-0.04)	2.35 (+0.56)	0.5 (-0.13)	628	2.02	950	3.06	-215	0.69	31049	70.3	70.0	72.1	67.5
2022-07-22	56.33 (+1.34)	1.79 (+0.64)	0.63 (+0.32)	2555	12.37	1071	5.19	535	2.59	20651	68.9	67.5	69.5	65.8
2022-07-15	54.99 (+0.83)	1.15 (+0.3)	0.31 (+0.1)	1805	15.83	510	4.47	160	1.4	11404	66.7	62.7	67.7	62.7
2022-07-08	54.16 (-0.4)	0.85 (+0.11)	0.21 (+0.01)	-848	10.8	188	2.39	22	0.28	7850	62.7	60.0	63.9	58.2
2022-07-01	54.56 (+0.31)	0.74 (0.0)	0.2 (-0.01)	562	3.24	142	0.82	-11	0.06	17357	59.9	66.5	68.0	59.9
2022-06-24	54.25 (+0.57)	0.74 (+0.18)	0.21 (+0.03)	957	11.06	300	3.47	38	0.44	8652	65.5	64.5	66.0	60.7
2022-06-17	53.68 (+0.11)	0.56 (+0.03)	0.18 (-0.06)	1027	12.74	50	0.62	-91	1.13	8062	63.9	65.7	67.0	63.3
2022-06-10	53.57 (+0.33)	0.53 (0.0)	0.24 (+0.03)	969	9.88	0	0.0	54	0.55	9809	66.7	66.1	67.9	64.4
2022-06-02	53.24 (+0.49)	0.53 (+0.08)	0.21 (+0.06)	1210	5.49	149	0.68	91	0.41	22053	66.1	66.0	68.2	63.5
2022-05-27	52.75 (-0.33)	0.45 (+0.45)	0.15 (+0.01)	-583	2.74	750	3.53	15	0.07	21272	64.4	61.7	66.3	59.7
2022-05-20	53.08 (+0.3)	0.0 (0.0)	0.14 (+0.05)	707	15.14	0	0.0	98	2.1	4671	60.4	58.9	61.8	57.3
2022-05-13	52.78 (+0.11)	0.0 (0.0)	0.09 (-0.01)	68	1.42	0	0.0	-19	0.4	4797	58.4	60.0	60.0	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	52.67 (+0.03)	0.0 (0.0)	0.1 (+0.03)	-9	0.14	0	0.0	41	0.64	6441	61.1	58.1	62.7	57.3
2022-04-29	52.64 (-0.28)	0.0 (0.0)	0.07 (-0.11)	-746	11.55	0	0.0	-176	2.72	6460	58.1	62.5	62.6	56.0
2022-04-22	52.92 (+0.09)	0.0 (0.0)	0.18 (+0.08)	612	2.07	0	0.0	127	0.43	29495	63.6	57.8	69.4	57.5
2022-04-15	52.83 (-0.02)	0.0 (0.0)	0.1 (+0.08)	58	2.23	0	0.0	134	5.15	2600	58.6	61.0	61.0	56.2
2022-04-08	52.85 (+0.16)	0.0 (0.0)	0.02 (0.0)	334	16.56	0	0.0	3	0.15	2017	60.9	60.3	61.6	58.7
2022-04-01	52.69 (-0.07)	0.0 (0.0)	0.02 (+0.02)	45	1.34	0	0.0	36	1.07	3360	60.0	57.8	60.8	57.3
2022-03-25	52.76 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	6.36	0	0.0	-5	0.13	3710	58.4	58.1	59.8	57.4
2022-03-18	52.9 (+0.18)	0.0 (0.0)	0.0 (0.0)	340	14.8	0	0.0	-13	0.57	2298	57.9	57.5	58.0	55.2
2022-03-11	52.72 (+0.01)	0.0 (0.0)	0.0 (-0.03)	-88	2.65	0	0.0	-61	1.83	3325	56.8	58.5	58.9	55.3
2022-03-04	52.71 (+0.18)	0.0 (0.0)	0.03 (0.0)	212	9.59	0	0.0	4	0.18	2210	59.4	59.6	61.2	59.1
2022-02-25	52.53 (+0.15)	0.0 (-0.08)	0.03 (-0.01)	-78	2.62	-141	4.74	-24	0.81	2976	59.1	62.2	62.6	58.5
2022-02-18	52.38 (-0.1)	0.08 (0.0)	0.04 (0.0)	78	3.3	0	0.0	-3	0.13	2366	62.2	62.0	63.3	60.7
2022-02-11	52.48 (+0.22)	0.08 (0.0)	0.04 (0.0)	503	24.16	0	0.0	-4	0.19	2082	62.1	60.0	63.1	59.6
2022-01-26	52.26 (-0.05)	0.08 (-0.09)	0.04 (-0.03)	0	0.0	-142	6.89	-42	2.04	2060	59.5	60.7	61.4	59.4
2022-01-21	52.31 (-0.05)	0.17 (0.0)	0.07 (-0.02)	-88	2.99	0	0.0	-40	1.36	2942	60.8	61.3	63.4	60.7
2022-01-14	52.36 (-0.37)	0.17 (0.0)	0.09 (-0.12)	-867	14.6	0	0.0	-199	3.35	5938	61.0	64.7	65.4	60.3
2022-01-07	52.73 (-0.02)	0.17 (0.0)	0.21 (0.0)	-196	1.34	0	0.0	2	0.01	14681	65.5	66.9	70.0	65.1
2021-12-30	52.75 (-0.11)	0.17 (0.0)	0.21 (-0.11)	-355	4.74	0	0.0	-190	2.54	7487	66.7	69.5	69.6	66.5
2021-12-24	52.86 (+0.09)	0.17 (0.0)	0.32 (+0.12)	-53	0.67	0	0.0	212	2.68	7923	68.2	63.5	68.8	63.5
2021-12-17	52.77 (-0.18)	0.17 (0.0)	0.2 (-0.03)	-542	7.95	0	0.0	-59	0.87	6816	63.9	66.8	67.3	63.5
2021-12-10	52.95 (+0.28)	0.17 (0.0)	0.23 (0.0)	242	3.91	0	0.0	6	0.1	6184	66.8	68.0	69.4	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	52.67 (-0.82)	0.17 (0.0)	0.23 (-0.02)	-1243	10.56	0	0.0	-32	0.27	11772	68.0	65.9	70.6	65.8
2021-11-26	53.49 (-0.32)	0.17 (0.0)	0.25 (-0.14)	-352	2.32	0	0.0	-236	1.56	15153	67.2	72.4	72.8	66.6
2021-11-19	53.81 (+1.13)	0.17 (+0.08)	0.39 (+0.12)	1740	2.29	127	0.17	200	0.26	76029	71.7	69.0	76.1	68.0
2021-11-12	52.68 (+0.38)	0.09 (-0.35)	0.27 (+0.02)	815	7.01	-593	5.1	28	0.24	11620	67.0	66.4	67.4	64.0
2021-11-05	52.3 (-0.35)	0.44 (0.0)	0.25 (-0.05)	-736	2.35	0	0.0	-84	0.27	31379	66.0	67.7	72.3	65.2
2021-10-29	52.65 (+0.03)	0.44 (+0.08)	0.3 (+0.04)	-193	0.74	138	0.53	72	0.28	25934	66.7	67.0	69.4	65.5
2021-10-22	52.62 (+0.32)	0.36 (+0.05)	0.26 (-0.51)	-35	0.14	88	0.35	-868	3.49	24870	65.3	69.1	69.1	63.8
2021-10-15	52.3 (-1.19)	0.31 (0.0)	0.77 (+0.14)	-2336	6.27	0	0.0	236	0.63	37283	69.5	66.5	69.8	63.3
2021-10-08	53.49 (+0.9)	0.31 (+0.04)	0.63 (+0.37)	1040	2.23	70	0.15	635	1.36	46591	67.6	63.2	68.8	59.1
2021-10-01	52.59 (-0.06)	0.27 (+0.06)	0.26 (+0.14)	-446	1.47	100	0.33	226	0.75	30299	61.9	60.4	65.0	59.3
2021-09-24	52.65 (0.0)	0.21 (+0.15)	0.12 (-0.07)	-52	0.68	260	3.39	-104	1.36	7664	59.5	56.8	60.8	56.1
2021-09-17	52.65 (-0.64)	0.06 (0.0)	0.19 (+0.11)	-1990	6.75	0	0.0	181	0.61	29480	58.9	56.4	61.0	54.6
2021-09-10	53.29 (+0.26)	0.06 (0.0)	0.08 (-0.04)	299	7.42	0	0.0	-74	1.84	4027	56.4	59.0	59.0	54.5
2021-09-03	53.03 (-0.01)	0.06 (0.0)	0.12 (-0.01)	-198	4.19	0	0.0	-15	0.32	4722	58.6	58.6	59.8	57.6
2021-08-27	53.04 (-0.27)	0.06 (0.0)	0.13 (-0.04)	-577	7.12	0	0.0	-61	0.75	8104	57.5	56.9	60.2	56.8
2021-08-20	53.31 (+0.52)	0.06 (0.0)	0.17 (-0.09)	849	9.12	0	0.0	-147	1.58	9306	55.9	63.2	64.2	54.8
2021-08-13	52.79 (-0.2)	0.06 (0.0)	0.26 (-0.13)	-282	3.64	0	0.0	-227	2.93	7754	63.7	69.1	70.3	63.7
2021-08-06	52.99 (-0.01)	0.06 (0.0)	0.39 (+0.1)	68	0.48	0	0.0	176	1.24	14166	69.1	66.1	70.9	66.1
2021-07-30	53.0 (-0.43)	0.06 (0.0)	0.29 (-0.06)	-728	1.69	0	0.0	-110	0.26	43069	66.5	67.7	73.8	64.8
2021-07-23	53.43 (+0.12)	0.06 (0.0)	0.35 (-0.12)	598	6.52	0	0.0	-201	2.19	9178	67.0	68.9	69.5	64.0
2021-07-16	53.31 (+0.18)	0.06 (0.0)	0.47 (+0.12)	271	1.09	0	0.0	211	0.85	24772	68.9	68.8	73.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	53.13 (-0.59)	0.06 (0.0)	0.35 (-0.06)	-937	5.87	0	0.0	-103	0.65	15964	68.0	68.1	71.2	67.2
2021-07-02	53.72 (+0.4)	0.06 (+0.06)	0.41 (-0.12)	482	2.16	93	0.42	-209	0.94	22310	68.0	69.3	71.9	66.6
2021-06-25	53.32 (-0.76)	0.0 (0.0)	0.53 (+0.08)	-1617	1.7	0	0.0	135	0.14	95187	70.3	68.2	76.4	67.9
2021-06-18	54.08 (-2.29)	0.0 (0.0)	0.45 (+0.28)	-3962	11.08	0	0.0	475	1.33	35762	68.4	60.9	68.4	59.6
2021-06-11	56.37 (+0.23)	0.0 (0.0)	0.17 (-0.05)	448	8.72	0	0.0	-85	1.65	5137	60.4	60.2	61.3	58.0
2021-06-04	56.14 (-0.19)	0.0 (0.0)	0.22 (-0.04)	-349	3.72	0	0.0	-72	0.77	9378	59.8	61.8	63.6	59.1
2021-05-28	56.33 (-1.19)	0.0 (-0.43)	0.26 (+0.1)	-1286	9.26	-878	6.32	167	1.2	13891	60.4	58.3	62.8	57.7
2021-05-21	57.52 (+1.84)	0.43 (-0.54)	0.16 (+0.02)	3624	25.49	-902	6.34	33	0.23	14218	58.2	49.6	58.5	49.6
2021-05-14	55.68 (+0.83)	0.97 (0.0)	0.14 (-0.35)	1445	7.41	-11	0.06	-576	2.95	19508	54.7	65.4	65.5	52.2
2021-05-07	54.85 (+0.65)	0.97 (0.0)	0.49 (+0.13)	2177	10.08	0	0.0	203	0.94	21607	66.2	66.3	66.5	57.3
2021-04-29	54.2 (-0.8)	0.97 (0.0)	0.36 (-0.04)	-1175	10.29	0	0.0	-61	0.53	11421	66.5	69.0	70.9	66.5
2021-04-23	55.0 (+0.8)	0.97 (-0.09)	0.4 (-0.04)	1152	6.43	-140	0.78	-67	0.37	17926	68.2	73.3	73.4	66.1
2021-04-16	54.2 (+0.52)	1.06 (+0.06)	0.44 (-0.09)	1082	4.65	96	0.41	-147	0.63	23254	72.6	76.5	77.1	69.3
2021-04-09	53.68 (+0.16)	1.0 (-0.02)	0.53 (-0.21)	214	0.73	-42	0.14	-362	1.23	29371	75.7	76.5	79.7	75.0
2021-04-01	53.52 (-1.03)	1.02 (+0.08)	0.74 (-0.01)	-1348	2.06	144	0.22	-10	0.02	65484	76.3	77.8	84.0	76.1
2021-03-26	54.55 (+0.24)	0.94 (+0.2)	0.75 (+0.03)	553	0.31	350	0.2	52	0.03	177107	76.5	71.1	81.4	70.2
2021-03-19	54.31 (-0.16)	0.74 (+0.13)	0.72 (+0.28)	-265	0.29	214	0.23	460	0.5	91124	70.7	67.7	74.6	66.4
2021-03-12	54.47 (-2.44)	0.61 (+0.15)	0.44 (-0.3)	-3861	4.44	250	0.29	-499	0.57	86960	67.7	72.7	74.9	66.1
2021-03-05	56.91 (+0.95)	0.46 (+0.46)	0.74 (+0.44)	1594	1.72	778	0.84	749	0.81	92522	70.7	66.9	71.8	62.2
2021-02-26	55.96 (+0.03)	0.0 (0.0)	0.3 (-0.07)	7	0.01	-165	0.31	-121	0.23	52697	65.6	66.2	70.7	65.0
2021-02-19	55.93 (+0.61)	0.0 (-0.3)	0.37 (+0.18)	1458	6.66	-1297	5.93	298	1.36	21887	66.2	63.0	67.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	55.32 (-0.66)	0.3 (-0.17)	0.19 (-0.02)	-439	1.13	-291	0.75	-29	0.07	38910	62.9	64.3	67.2	61.2
2021-01-29	55.98 (-0.03)	0.47 (-0.17)	0.21 (+0.14)	67	0.06	-272	0.26	235	0.22	105742	63.9	66.0	72.0	63.5
2021-01-22	56.01 (-0.23)	0.64 (-0.3)	0.07 (-0.01)	-757	1.32	-519	0.9	-24	0.04	57455	66.6	68.3	70.8	63.2
2021-01-15	56.24 (-1.41)	0.94 (-0.67)	0.08 (-0.04)	-3239	3.14	-1117	1.08	-60	0.06	103150	68.1	69.2	72.8	64.5
2021-01-08	57.65 (-1.53)	1.61 (0.0)	0.12 (-0.08)	-3021	2.04	0	0.0	-132	0.09	148194	67.5	64.0	75.5	63.3
2020-12-31	59.18 (+0.36)	1.61 (-0.65)	0.2 (+0.08)	-522	0.58	0	0.0	124	0.14	89556	63.3	60.4	63.3	56.9
2020-12-25	58.82 (-4.03)	2.26 (+2.19)	0.12 (+0.11)	-8247	7.61	3692	3.41	186	0.17	108362	59.0	43.35	59.2	41.8
2020-12-18	62.85 (+0.6)	0.07 (0.0)	0.01 (0.0)	1055	9.4	0	0.0	1	0.01	11227	43.35	43.9	44.85	42.5
2020-12-11	62.25 (+0.6)	0.07 (0.0)	0.01 (-0.05)	1011	5.27	0	0.0	-83	0.43	19200	43.4	43.95	45.65	43.3
2020-12-04	61.65 (-0.09)	0.07 (-0.07)	0.06 (0.0)	71	0.38	-127	0.67	-2	0.01	18816	43.5	41.85	44.25	41.3
2020-11-27	61.74 (-0.52)	0.14 (+0.06)	0.06 (-0.21)	-575	2.4	110	0.46	-356	1.49	23940	41.85	40.35	42.5	39.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	53.09 (+0.32)	0.2 (+0.2)	0.21 (+0.06)	581	2.48	336	1.43	97	0.41	23425	66.3	56.1	67.0	53.2
2025-06-30	52.77 (-0.07)	0.0 (0.0)	0.15 (-0.06)	647	2.51	0	0.0	-101	0.39	25776	56.0	49.3	60.7	47.55
2025-05-29	52.84 (+0.07)	0.0 (0.0)	0.21 (+0.06)	335	3.88	0	0.0	106	1.23	8645	49.35	45.0	49.9	43.0
2025-04-30	52.77 (+0.6)	0.0 (0.0)	0.15 (-0.07)	1500	9.26	0	0.0	-126	0.78	16206	44.8	50.3	51.8	37.7
2025-03-31	52.17 (-0.44)	0.0 (0.0)	0.22 (-0.11)	-995	5.76	0	0.0	-189	1.09	17261	49.55	59.5	60.0	49.3
2025-02-27	52.61 (+0.48)	0.0 (-0.14)	0.33 (-0.03)	741	3.89	-230	1.21	-42	0.22	19040	59.7	55.8	62.2	55.8
2025-01-22	52.13 (-1.6)	0.14 (-0.8)	0.36 (-0.29)	-2849	8.57	-1413	4.25	-490	1.47	33232	58.6	69.9	69.9	57.3
2024-12-31	53.73 (+1.02)	0.94 (-0.16)	0.65 (-0.12)	3413	3.59	-257	0.27	-208	0.22	95069	70.1	70.1	74.5	60.1
2024-11-29	52.71 (+3.37)	1.1 (-0.11)	0.77 (+0.29)	4342	2.35	-197	0.11	488	0.26	184804	69.1	63.6	78.5	62.8
2024-10-30	49.34 (+0.74)	1.21 (+0.19)	0.48 (+0.14)	1521	4.02	370	0.98	249	0.66	37793	64.8	64.5	67.5	60.4
2024-09-30	48.6 (-0.29)	1.02 (+0.28)	0.34 (+0.02)	-481	1.25	473	1.23	24	0.06	38566	64.5	59.1	66.1	52.6
2024-08-30	48.89 (+0.79)	0.74 (-0.9)	0.32 (-0.11)	3024	12.03	-1503	5.98	-183	0.73	25147	60.7	63.1	64.2	49.25
2024-07-31	48.1 (+0.18)	1.64 (+0.8)	0.43 (-0.1)	432	0.49	1333	1.51	-164	0.19	88363	61.6	66.5	73.5	59.3
2024-06-28	47.92 (-0.39)	0.84 (+0.84)	0.53 (+0.28)	-2656	2.2	1424	1.18	471	0.39	120782	65.9	60.4	71.2	57.5
2024-05-31	48.31 (+0.77)	0.0 (0.0)	0.25 (+0.05)	1997	9.39	0	0.0	74	0.35	21268	59.4	55.7	61.7	55.4
2024-04-30	47.54 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-510	1.72	0	0.0	-16	0.05	29714	56.0	59.0	61.9	53.2
2024-03-29	47.63 (-3.2)	0.0 (0.0)	0.21 (-0.28)	-6762	9.5	0	0.0	-474	0.67	71152	59.4	54.8	63.5	52.7
2024-02-29	50.83 (+0.08)	0.0 (0.0)	0.49 (+0.01)	312	4.15	0	0.0	21	0.28	7525	55.0	56.0	57.2	52.6
2024-01-31	50.75 (-1.28)	0.0 (-0.02)	0.48 (-0.07)	-1993	20.97	-30	0.32	-124	1.3	9506	56.0	61.5	61.5	55.4
2023-12-29	52.03 (-0.19)	0.02 (0.0)	0.55 (+0.11)	-498	4.78	0	0.0	193	1.85	10415	61.2	60.9	61.9	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	52.22 (-0.31)	0.02 (0.0)	0.44 (+0.07)	-522	5.15	-1	0.01	118	1.16	10135	60.7	57.1	61.5	56.6
2023-10-31	52.53 (-0.83)	0.02 (+0.02)	0.37 (-0.05)	-1772	13.91	31	0.24	-79	0.62	12739	56.6	64.0	65.1	56.5
2023-09-28	53.36 (-1.24)	0.0 (0.0)	0.42 (+0.15)	-1938	10.31	0	0.0	246	1.31	18794	63.7	65.6	69.3	62.6
2023-08-31	54.6 (-0.42)	0.0 (-0.62)	0.27 (-0.41)	-247	0.81	-1043	3.44	-689	2.27	30360	65.5	71.6	72.3	62.3
2023-07-31	55.02 (-5.47)	0.62 (-0.06)	0.68 (0.0)	-10059	14.25	-86	0.12	7	0.01	70594	71.4	80.6	87.3	70.0
2023-06-30	60.49 (+2.68)	0.68 (-2.17)	0.68 (-0.2)	4932	6.27	-3655	4.64	-336	0.43	78701	78.8	89.3	91.5	78.0
2023-05-31	57.81 (+4.92)	2.85 (+2.85)	0.88 (+0.53)	8903	4.54	4802	2.45	887	0.45	196161	88.9	65.9	91.9	64.4
2023-04-28	52.89 (+0.83)	0.0 (0.0)	0.35 (+0.05)	1102	1.58	0	0.0	94	0.13	69733	65.4	66.6	74.9	63.6
2023-03-31	52.06 (-1.32)	0.0 (0.0)	0.3 (+0.15)	-1436	2.51	0	0.0	253	0.44	57234	65.8	62.6	68.5	60.2
2023-02-24	53.38 (+0.24)	0.0 (0.0)	0.15 (-0.06)	1816	8.41	-155	0.72	-113	0.52	21581	62.5	61.3	64.6	60.4
2023-01-31	53.14 (+0.54)	0.0 (0.0)	0.21 (+0.06)	1377	14.09	0	0.0	111	1.14	9775	60.8	57.6	61.2	56.5
2022-12-30	52.6 (+0.08)	0.0 (0.0)	0.15 (-0.14)	557	1.15	0	0.0	-243	0.5	48497	57.5	60.6	66.4	56.5
2022-11-30	52.52 (-0.5)	0.0 (-0.02)	0.29 (-0.04)	-1979	6.44	-150	0.49	-58	0.19	30742	59.8	58.9	62.1	57.3
2022-10-31	53.02 (-1.5)	0.02 (-0.16)	0.33 (+0.19)	-3295	3.93	-149	0.18	319	0.38	83790	58.9	59.6	66.4	57.4
2022-09-30	54.52 (-0.67)	0.18 (-0.76)	0.14 (-0.12)	-2393	6.55	-1274	3.49	-203	0.56	36525	60.2	64.5	65.5	55.7
2022-08-31	55.19 (-1.1)	0.94 (-1.41)	0.26 (-0.24)	-1748	3.94	-2382	5.36	-405	0.91	44408	63.0	70.6	70.8	61.3
2022-07-29	56.29 (+1.75)	2.35 (+1.61)	0.5 (+0.25)	4237	5.72	2719	3.67	413	0.56	74116	70.3	65.0	72.1	58.2
2022-06-30	54.54 (+1.16)	0.74 (+0.21)	0.25 (-0.07)	3747	7.61	492	1.0	-120	0.24	49269	64.9	66.3	68.0	60.7
2022-05-31	53.38 (+0.74)	0.53 (+0.53)	0.32 (+0.25)	1064	2.1	899	1.77	425	0.84	50690	67.0	58.1	68.2	56.4
2022-04-29	52.64 (-0.12)	0.0 (0.0)	0.07 (+0.01)	187	0.46	0	0.0	29	0.07	41087	58.1	59.5	69.4	56.0
2022-03-31	52.76 (+0.23)	0.0 (0.0)	0.06 (+0.03)	344	2.39	0	0.0	20	0.14	14392	60.0	59.6	61.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	52.53 (+0.27)	0.0 (-0.08)	0.03 (-0.01)	503	6.78	-141	1.9	-31	0.42	7424	59.1	60.0	63.3	58.5
2022-01-26	52.26 (-0.49)	0.08 (-0.09)	0.04 (-0.17)	-1151	4.49	-142	0.55	-279	1.09	25622	59.5	66.9	70.0	59.4
2021-12-30	52.75 (-0.79)	0.17 (0.0)	0.21 (-0.05)	-2072	6.0	0	0.0	-77	0.22	34514	66.7	68.8	70.6	63.5
2021-11-30	53.54 (+0.89)	0.17 (-0.27)	0.26 (-0.04)	1588	1.14	-466	0.33	-78	0.06	139851	68.7	67.7	76.1	64.0
2021-10-29	52.65 (+0.2)	0.44 (+0.17)	0.3 (+0.2)	-1482	1.0	296	0.2	345	0.23	148792	66.7	61.9	69.8	59.1
2021-09-30	52.45 (-0.59)	0.27 (+0.21)	0.1 (-0.02)	-2312	3.81	360	0.59	-32	0.05	60667	61.4	58.5	62.7	54.5
2021-08-31	53.04 (+0.04)	0.06 (0.0)	0.12 (-0.17)	-59	0.14	0	0.0	-283	0.69	40748	58.2	66.1	70.9	54.8
2021-07-30	53.0 (-0.44)	0.06 (0.0)	0.29 (-0.23)	-362	0.36	0	0.0	-388	0.39	100228	66.5	70.2	73.8	64.0
2021-06-30	53.44 (-2.74)	0.06 (+0.06)	0.52 (+0.25)	-5122	3.24	93	0.06	420	0.27	158142	69.4	62.0	76.4	58.0
2021-05-31	56.18 (+1.98)	0.0 (-0.97)	0.27 (-0.09)	5650	7.89	-1791	2.5	-164	0.23	71615	61.2	66.3	66.5	49.6
2021-04-29	54.2 (+0.04)	0.97 (-0.05)	0.36 (-0.5)	655	0.73	-86	0.1	-829	0.92	90207	66.5	78.0	79.7	66.1
2021-03-31	54.16 (-1.8)	1.02 (+1.02)	0.86 (+0.56)	-2709	0.54	1736	0.34	944	0.19	504966	77.0	66.9	84.0	62.2
2021-02-26	55.96 (-0.02)	0.0 (-0.47)	0.3 (+0.09)	1026	0.9	-1753	1.54	148	0.13	113495	65.6	64.3	70.7	60.9
2021-01-29	55.98 (-3.2)	0.47 (-1.14)	0.21 (+0.01)	-6950	1.68	-1908	0.46	19	0.0	414542	63.9	64.0	75.5	63.2
2020-12-31	59.18 (-2.84)	1.61 (+1.47)	0.2 (+0.14)	-7043	2.88	3565	1.46	226	0.09	244662	63.3	42.0	63.3	41.3
2020-11-30	62.02 (+0.35)	0.14 (-0.01)	0.06 (-0.99)	731	1.0	-16	0.02	-1662	2.28	72978	41.5	33.85	42.5	33.1
2020-10-30	61.67 (+0.4)	0.15 (0.0)	1.05 (-0.13)	362	1.93	0	0.0	-217	1.16	18723	33.35	33.55	37.0	33.25
2020-09-30	61.27 (+0.22)	0.15 (+0.14)	1.18 (+0.02)	283	1.39	239	1.18	39	0.19	20332	33.55	34.7	36.3	32.2
2020-08-31	61.05 ()	0.01 ()	1.16 ()	-24	1.0	0	0.0	0	0.0	2401	34.3	32.65	34.85	32.6