股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.83 (-0.38)	1.16 (+0.85)	0.81 (+0.09)	-644	8.4	1433	18.69	151	1.97	7669	128.5	125.5	131.0	122.5
2026-06-02	56.21 (+0.54)	0.31 (0.0)	0.72 (0.0)	920	17.76	0	0.0	-8	0.15	5180	124.0	124.0	124.0	117.0
2026-06-01	55.67 (-0.29)	0.31 (0.0)	0.72 (-0.03)	-462	7.82	0	0.0	-40	0.68	5910	124.0	128.5	132.0	123.0
2026-05-29	55.96 (-1.59)	0.31 (0.0)	0.75 (+0.1)	-2889	33.75	0	0.0	166	1.94	8560	126.5	123.5	129.0	121.0
2026-05-28	57.55 (+0.5)	0.31 (0.0)	0.65 (-0.06)	815	7.62	0	0.0	-100	0.94	10693	120.5	128.0	133.5	118.5
2026-05-27	57.05 (-0.11)	0.31 (0.0)	0.71 (-0.09)	-144	1.45	0	0.0	-150	1.51	9949	127.0	134.5	142.0	124.0
2026-05-26	57.16 (-0.41)	0.31 (0.0)	0.8 (-0.02)	-531	3.31	0	0.0	-32	0.2	16026	132.0	143.0	143.5	126.5
2026-05-25	57.57 (+0.02)	0.31 (0.0)	0.82 (+0.01)	677	24.94	0	0.0	15	0.55	2714	135.0	131.5	135.0	131.5
2026-05-22	57.55 (+0.38)	0.31 (+0.27)	0.81 (+0.16)	618	6.02	461	4.49	274	2.67	10265	123.0	117.5	123.0	113.5
2026-05-21	57.17 (+2.4)	0.04 (0.0)	0.65 (+0.13)	3798	24.49	0	0.0	213	1.37	15511	112.0	105.5	114.5	104.5
2026-05-20	54.77 (-2.22)	0.04 (0.0)	0.52 (-0.12)	-4478	26.43	0	0.0	-205	1.21	16940	104.5	115.0	115.0	103.5
2026-05-19	56.99 (-0.21)	0.04 (0.0)	0.64 (+0.13)	-353	6.88	0	0.0	224	4.36	5134	114.5	107.5	114.5	107.0
2026-05-18	57.2 (-0.18)	0.04 (0.0)	0.51 (+0.03)	-292	9.12	0	0.0	51	1.59	3202	104.5	101.0	105.0	98.3
2026-05-15	57.38 (+0.04)	0.04 (0.0)	0.48 (-0.09)	22	0.5	0	0.0	-162	3.68	4399	102.5	104.0	106.0	101.5
2026-05-14	57.34 (+0.12)	0.04 (0.0)	0.57 (-0.02)	297	9.81	0	0.0	-21	0.69	3027	101.0	104.0	105.0	100.0
2026-05-13	57.22 (-0.11)	0.04 (0.0)	0.59 (-0.05)	-278	9.35	0	0.0	-86	2.89	2972	103.0	104.0	106.0	101.5
2026-05-12	57.33 (+0.29)	0.04 (0.0)	0.64 (-0.08)	430	10.24	0	0.0	-136	3.24	4199	103.5	107.5	107.5	102.5
2026-05-11	57.04 (-0.37)	0.04 (0.0)	0.72 (+0.08)	-708	15.49	0	0.0	131	2.87	4572	107.0	108.0	111.0	105.5
2026-05-08	57.41 (-0.3)	0.04 (0.0)	0.64 (0.0)	-489	9.5	0	0.0	-2	0.04	5148	107.0	107.5	112.0	104.0
2026-05-07	57.71 (+0.7)	0.04 (0.0)	0.64 (0.0)	1206	27.85	0	0.0	7	0.16	4331	107.0	105.0	108.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	57.01 (-0.11)	0.04 (0.0)	0.64 (-0.3)	-172	2.59	-1	0.02	-507	7.64	6640	104.5	110.5	110.5	101.5
2026-05-05	57.12 (+0.05)	0.04 (0.0)	0.94 (+0.07)	-17	0.28	0	0.0	121	2.03	5971	109.0	106.0	113.5	105.0
2026-05-04	57.07 (-1.13)	0.04 (0.0)	0.87 (+0.06)	-2102	23.09	0	0.0	91	1.0	9102	106.0	110.0	111.5	103.5
2026-04-30	58.2 (0.0)	0.04 (0.0)	0.81 (+0.02)	-35	0.46	0	0.0	34	0.45	7559	105.5	105.0	109.0	103.0
2026-04-29	58.2 (-0.78)	0.04 (0.0)	0.79 (+0.22)	-1354	12.74	0	0.0	369	3.47	10625	103.5	100.0	109.0	99.6
2026-04-28	58.98 (-2.38)	0.04 (0.0)	0.57 (-0.38)	-4001	27.47	0	0.0	-632	4.34	14566	99.8	107.0	107.0	96.8
2026-04-27	61.36 (-0.36)	0.04 (0.0)	0.95 (-0.34)	-612	12.64	0	0.0	-571	11.79	4842	107.5	112.5	113.5	107.5
2026-04-24	61.72 (-0.35)	0.04 (0.0)	1.29 (-0.13)	-546	14.9	0	0.0	-227	6.2	3664	119.0	123.5	125.0	114.0
2026-04-23	62.07 (-0.47)	0.04 (0.0)	1.42 (+0.13)	-679	11.09	-1	0.02	230	3.76	6125	123.5	122.0	127.0	108.0
2026-04-22	62.54 (-0.19)	0.04 (0.0)	1.29 (+0.07)	-327	8.96	0	0.0	105	2.88	3650	120.0	121.0	121.0	113.5
2026-04-21	62.73 (+0.02)	0.04 (0.0)	1.22 (-0.09)	34	1.18	0	0.0	-141	4.89	2882	119.0	122.0	122.0	114.0
2026-04-20	62.71 (-0.15)	0.04 (+0.04)	1.31 (+0.02)	-228	12.74	-1	0.06	27	1.51	1789	121.5	127.0	127.0	121.5
2026-04-17	62.86 (+0.09)	0.0 (-0.11)	1.29 (-0.02)	174	10.23	-201	11.82	-30	1.76	1701	124.0	125.0	125.0	120.0
2026-04-16	62.77 (+0.16)	0.11 (-0.06)	1.31 (-0.01)	269	14.23	-100	5.29	-25	1.32	1890	122.0	128.0	128.0	122.0
2026-04-15	62.61 (-0.09)	0.17 (0.0)	1.32 (-0.07)	-132	4.62	0	0.0	-109	3.82	2857	123.5	129.0	135.0	123.0
2026-04-14	62.7 (+0.08)	0.17 (0.0)	1.39 (+0.14)	157	5.09	0	0.0	231	7.5	3082	127.0	122.0	130.0	120.5
2026-04-13	62.62 (-0.05)	0.17 (0.0)	1.25 (0.0)	-86	3.44	-1	0.04	-2	0.08	2499	118.5	117.5	121.0	116.5
2026-04-10	62.67 (+2.64)	0.17 (0.0)	1.25 (+0.16)	4161	26.06	0	0.0	272	1.7	15965	119.0	120.5	124.5	116.0
2026-04-09	60.03 (+0.12)	0.17 (0.0)	1.09 (+0.16)	273	8.08	0	0.0	272	8.05	3380	113.5	109.0	113.5	108.5
2026-04-08	59.91 (+0.5)	0.17 (0.0)	0.93 (+0.18)	892	19.08	0	0.0	307	6.57	4675	103.5	99.5	103.5	99.4
2026-04-07	59.41 (-0.8)	0.17 (0.0)	0.75 (+0.01)	-535	4.51	0	0.0	20	0.17	11869	94.1	97.0	100.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	60.21 (+2.44)	0.17 (0.0)	0.74 (+0.15)	4419	24.62	0	0.0	250	1.39	17950	93.7	90.0	97.2	89.4
2026-04-01	57.77 (+1.34)	0.17 (0.0)	0.59 (+0.11)	2210	17.9	0	0.0	187	1.51	12347	88.9	86.0	90.3	85.8
2026-03-31	56.43 (-0.25)	0.17 (0.0)	0.48 (+0.06)	-552	2.86	0	0.0	94	0.49	19273	82.5	84.5	87.4	79.7
2026-03-30	56.68 (+1.23)	0.17 (0.0)	0.42 (+0.14)	1728	16.95	0	0.0	236	2.32	10193	82.3	73.7	82.3	73.2
2026-03-27	55.45 (-1.5)	0.17 (0.0)	0.28 (+0.05)	-2850	30.81	0	0.0	89	0.96	9251	74.9	74.4	76.8	72.7
2026-03-26	56.95 (-0.68)	0.17 (0.0)	0.23 (+0.01)	-1203	28.49	0	0.0	18	0.43	4223	74.0	74.4	75.6	71.6
2026-03-25	57.63 (0.0)	0.17 (0.0)	0.22 (+0.01)	-22	1.87	0	0.0	17	1.45	1175	73.0	70.2	73.4	70.2
2026-03-24	57.63 (-0.14)	0.17 (0.0)	0.21 (-0.01)	-242	27.85	0	0.0	-19	2.19	869	69.7	71.5	71.5	68.2
2026-03-23	57.77 (+0.01)	0.17 (0.0)	0.22 (-0.02)	26	3.43	0	0.0	-30	3.96	758	69.5	69.3	70.6	68.5
2026-03-20	57.76 (+0.12)	0.17 (0.0)	0.24 (-0.01)	206	14.76	0	0.0	-28	2.01	1396	71.0	72.6	73.4	71.0
2026-03-19	57.64 (-0.46)	0.17 (0.0)	0.25 (-0.01)	-875	51.68	0	0.0	-15	0.89	1693	72.1	74.7	75.7	71.6
2026-03-18	58.1 (-0.01)	0.17 (0.0)	0.26 (+0.02)	-1	0.07	0	0.0	34	2.23	1526	75.8	74.3	76.2	73.0
2026-03-17	58.11 (-0.02)	0.17 (0.0)	0.24 (0.0)	-62	7.15	0	0.0	0	0.0	867	73.0	73.6	74.4	72.8
2026-03-16	58.13 (-0.11)	0.17 (0.0)	0.24 (-0.03)	-196	12.37	0	0.0	-45	2.84	1585	72.7	74.0	74.0	70.6
2026-03-13	58.24 (-0.07)	0.17 (0.0)	0.27 (0.0)	-100	14.04	0	0.0	-7	0.98	712	73.0	72.0	73.4	71.3
2026-03-12	58.31 (+0.02)	0.17 (-0.01)	0.27 (-0.01)	18	2.83	-1	0.16	-6	0.94	636	73.1	73.9	75.3	72.8
2026-03-11	58.29 (-0.18)	0.18 (0.0)	0.28 (+0.01)	-212	29.44	0	0.0	8	1.11	720	74.2	73.3	74.8	73.2
2026-03-10	58.47 (+0.1)	0.18 (0.0)	0.27 (+0.01)	213	19.05	-1	0.09	18	1.61	1118	73.0	71.1	73.2	70.2
2026-03-09	58.37 (+0.3)	0.18 (0.0)	0.26 (-0.04)	506	23.01	0	0.0	-71	3.23	2199	68.5	67.0	69.0	66.9
2026-03-06	58.07 (-0.11)	0.18 (0.0)	0.3 (-0.01)	-181	20.71	0	0.0	-11	1.26	874	73.3	74.0	74.4	72.8
2026-03-05	58.18 (+0.03)	0.18 (0.0)	0.31 (0.0)	38	3.06	0	0.0	-3	0.24	1242	74.4	74.9	75.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	58.15 (+0.07)	0.18 (-0.09)	0.31 (-0.09)	-42	1.1	-160	4.19	-145	3.79	3821	72.1	76.9	78.2	71.5
2026-03-03	58.08 (-0.76)	0.27 (0.0)	0.4 (-0.07)	-1470	47.06	0	0.0	-124	3.97	3124	78.8	82.8	84.2	78.7
2026-03-02	58.84 (-0.02)	0.27 (0.0)	0.47 (-0.02)	-40	2.58	0	0.0	-35	2.26	1551	83.2	81.7	84.4	81.4
2026-02-26	58.86 (-0.02)	0.27 (0.0)	0.49 (-0.05)	-4	0.2	0	0.0	-79	3.96	1996	85.5	87.2	87.8	85.1
2026-02-25	58.88 (+0.55)	0.27 (0.0)	0.54 (0.0)	896	34.85	0	0.0	-6	0.23	2571	87.6	87.0	89.0	85.5
2026-02-24	58.33 (+0.96)	0.27 (0.0)	0.54 (+0.07)	1187	39.11	0	0.0	125	4.12	3035	86.9	84.0	87.7	83.5
2026-02-23	57.37 (+0.31)	0.27 (0.0)	0.47 (+0.01)	528	37.66	0	0.0	16	1.14	1402	84.0	82.9	84.5	82.4
2026-02-11	57.06 (+0.02)	0.27 (0.0)	0.46 (-0.07)	50	2.46	0	0.0	-118	5.81	2031	82.5	82.7	83.5	80.8
2026-02-10	57.04 (-0.7)	0.27 (+0.06)	0.53 (-0.02)	-1238	30.73	100	2.48	-36	0.89	4029	82.6	86.8	86.8	82.5
2026-02-09	57.74 (+0.33)	0.21 (-0.03)	0.55 (+0.06)	542	20.05	-50	1.85	101	3.74	2703	85.6	84.8	86.4	83.2
2026-02-06	57.41 (-0.17)	0.24 (0.0)	0.49 (-0.11)	-326	13.58	0	0.0	-190	7.91	2401	81.9	83.6	83.6	79.7
2026-02-05	57.58 (-0.44)	0.24 (+0.03)	0.6 (-0.05)	-755	29.87	50	1.98	-86	3.4	2528	84.8	87.8	87.8	84.0
2026-02-04	58.02 (+0.18)	0.21 (0.0)	0.65 (+0.06)	280	8.87	0	0.0	111	3.52	3156	87.9	85.4	88.5	83.6
2026-02-03	57.84 (+0.22)	0.21 (0.0)	0.59 (+0.02)	377	13.75	0	0.0	27	0.98	2742	85.6	83.0	86.0	81.6
2026-02-02	57.62 (-0.13)	0.21 (0.0)	0.57 (-0.07)	-225	8.62	0	0.0	-114	4.37	2609	81.1	82.7	83.2	80.4
2026-01-30	57.75 (-0.31)	0.21 (0.0)	0.64 (-0.04)	-550	17.12	0	0.0	-64	1.99	3213	84.4	87.9	87.9	81.5
2026-01-29	58.06 (+0.12)	0.21 (0.0)	0.68 (+0.02)	163	2.32	0	0.0	34	0.48	7025	86.6	87.5	92.8	86.6
2026-01-28	57.94 (-0.44)	0.21 (0.0)	0.66 (-0.05)	-699	18.55	0	0.0	-89	2.36	3769	86.9	89.0	89.2	86.6
2026-01-27	58.38 (-0.69)	0.21 (0.0)	0.71 (-0.05)	-1198	19.49	0	0.0	-85	1.38	6146	88.7	89.0	91.8	86.5
2026-01-26	59.07 (+0.38)	0.21 (0.0)	0.76 (+0.29)	627	6.1	0	0.0	491	4.78	10280	89.0	82.6	90.0	82.3
2026-01-23	58.69 (-0.05)	0.21 (0.0)	0.47 (0.0)	-66	3.44	0	0.0	-3	0.16	1917	82.2	82.5	84.2	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	58.74 (+0.11)	0.21 (0.0)	0.47 (0.0)	172	11.26	0	0.0	5	0.33	1527	82.0	83.4	84.1	81.5
2026-01-21	58.63 (+0.31)	0.21 (-0.04)	0.47 (+0.02)	494	29.09	0	0.0	22	1.3	1698	81.9	81.1	84.3	81.1
2026-01-20	58.32 (-0.52)	0.25 (0.0)	0.45 (-0.01)	-772	35.38	0	0.0	-6	0.27	2182	82.4	84.6	84.6	81.4
2026-01-19	58.84 (+0.03)	0.25 (0.0)	0.46 (+0.02)	70	2.1	-2	0.06	36	1.08	3334	85.0	83.8	87.5	83.7
2026-01-16	58.81 (+0.13)	0.25 (0.0)	0.44 (+0.02)	220	13.17	-1	0.06	26	1.56	1671	83.6	83.1	83.9	81.3
2026-01-15	58.68 (-0.13)	0.25 (0.0)	0.42 (0.0)	-213	15.65	0	0.0	0	0.0	1361	82.7	84.9	84.9	82.3
2026-01-14	58.81 (+0.34)	0.25 (0.0)	0.42 (+0.01)	626	20.53	0	0.0	25	0.82	3049	84.4	85.6	86.4	84.0
2026-01-13	58.47 (+0.54)	0.25 (+0.09)	0.41 (+0.02)	867	18.14	149	3.12	25	0.52	4780	84.1	83.0	86.5	82.7
2026-01-12	57.93 (+1.14)	0.16 (0.0)	0.39 (+0.03)	1976	41.6	0	0.0	57	1.2	4750	82.9	79.9	83.8	79.6
2026-01-09	56.79 (+0.2)	0.16 (0.0)	0.36 (0.0)	365	26.9	0	0.0	6	0.44	1357	78.9	77.2	79.8	76.5
2026-01-08	56.59 (-0.75)	0.16 (0.0)	0.36 (-0.02)	-1413	46.5	0	0.0	-48	1.58	3039	77.4	79.7	80.2	76.5
2026-01-07	57.34 (+0.21)	0.16 (0.0)	0.38 (+0.04)	313	8.89	0	0.0	69	1.96	3519	81.1	80.5	83.7	80.5
2026-01-06	57.13 (+0.3)	0.16 (0.0)	0.34 (+0.02)	646	36.48	0	0.0	34	1.92	1771	79.5	77.5	80.2	77.3
2026-01-05	56.83 (+0.03)	0.16 (0.0)	0.32 (-0.01)	16	1.26	0	0.0	-10	0.78	1274	77.0	78.6	79.1	75.6
2026-01-02	56.8 (+0.19)	0.16 (0.0)	0.33 (+0.01)	319	28.03	0	0.0	20	1.76	1138	77.7	77.3	79.5	76.9
2025-12-31	56.61 (-0.1)	0.16 (0.0)	0.32 (0.0)	-181	21.1	0	0.0	-7	0.82	858	77.2	77.1	77.9	76.4
2025-12-30	56.71 (+0.2)	0.16 (-0.24)	0.32 (-0.01)	318	19.83	-400	24.94	-15	0.94	1604	76.5	77.1	77.3	75.5
2025-12-29	56.51 (-0.52)	0.4 (0.0)	0.33 (-0.02)	-1013	46.38	0	0.0	-26	1.19	2184	77.1	80.2	80.2	77.1
2025-12-26	57.03 (-0.62)	0.4 (0.0)	0.35 (0.0)	-929	46.87	-1	0.05	-14	0.71	1982	79.6	82.7	83.0	79.5
2025-12-24	57.65 (-0.04)	0.4 (0.0)	0.35 (0.0)	-63	4.54	0	0.0	3	0.22	1387	81.3	83.0	83.2	81.2
2025-12-23	57.69 (-0.24)	0.4 (0.0)	0.35 (0.0)	-397	17.44	0	0.0	1	0.04	2276	81.8	83.0	83.9	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	57.93 (+0.33)	0.4 (0.0)	0.35 (0.0)	568	54.72	0	0.0	9	0.87	1038	81.4	80.2	81.5	80.1
2025-12-19	57.6 (-0.03)	0.4 (0.0)	0.35 (+0.01)	-39	5.05	0	0.0	3	0.39	773	79.7	80.2	80.4	78.8
2025-12-18	57.63 (-0.32)	0.4 (0.0)	0.34 (-0.01)	-551	38.97	0	0.0	-3	0.21	1414	79.2	80.4	81.2	79.0
2025-12-17	57.95 (+0.36)	0.4 (+0.03)	0.35 (+0.02)	602	37.07	50	3.08	32	1.97	1624	80.7	80.7	82.8	80.3
2025-12-16	57.59 (-0.22)	0.37 (0.0)	0.33 (+0.01)	-369	28.15	0	0.0	7	0.53	1311	79.7	80.8	81.0	78.4
2025-12-15	57.81 (+0.22)	0.37 (+0.03)	0.32 (0.0)	373	33.73	50	4.52	13	1.18	1106	81.1	80.4	82.6	79.5
2025-12-12	57.59 (-0.7)	0.34 (+0.03)	0.32 (-0.02)	-1231	39.22	50	1.59	-35	1.12	3139	80.9	83.1	83.2	79.2
2025-12-11	58.29 (+0.2)	0.31 (0.0)	0.34 (+0.02)	364	24.86	0	0.0	23	1.57	1464	82.7	83.2	84.5	81.6
2025-12-10	58.09 (-0.07)	0.31 (0.0)	0.32 (+0.03)	-130	10.55	0	0.0	63	5.11	1232	82.5	83.0	83.0	80.9
2025-12-09	58.16 (+0.3)	0.31 (0.0)	0.29 (+0.01)	538	37.05	0	0.0	3	0.21	1452	82.5	82.9	83.8	81.9
2025-12-08	57.86 (+0.19)	0.31 (0.0)	0.28 (0.0)	313	36.61	0	0.0	6	0.7	855	82.0	80.6	82.0	79.9
2025-12-05	57.67 (-0.36)	0.31 (0.0)	0.28 (0.0)	-576	37.38	0	0.0	-2	0.13	1541	80.6	81.4	81.4	78.9
2025-12-04	58.03 (+0.02)	0.31 (0.0)	0.28 (0.0)	74	7.98	0	0.0	2	0.22	927	81.0	81.5	82.0	80.3
2025-12-03	58.01 (-0.01)	0.31 (0.0)	0.28 (0.0)	-4	0.64	0	0.0	-4	0.64	625	80.9	81.9	82.0	80.7
2025-12-02	58.02 (+0.14)	0.31 (0.0)	0.28 (0.0)	195	8.3	0	0.0	10	0.43	2350	80.8	80.4	83.6	80.2
2025-12-01	57.88 (-0.23)	0.31 (-0.18)	0.28 (-0.01)	-379	19.19	-300	15.19	-17	0.86	1975	79.5	81.5	81.8	78.8
2025-11-28	58.11 (-0.03)	0.49 (0.0)	0.29 (0.0)	57	3.01	0	0.0	-11	0.58	1896	81.8	82.5	82.5	80.7
2025-11-27	58.14 (-0.09)	0.49 (0.0)	0.29 (-0.01)	-92	4.35	0	0.0	-13	0.61	2115	82.6	83.8	84.9	81.8
2025-11-26	58.23 (+0.42)	0.49 (0.0)	0.3 (+0.01)	701	27.27	0	0.0	20	0.78	2571	82.9	81.5	84.4	81.5
2025-11-25	57.81 (-0.47)	0.49 (0.0)	0.29 (-0.02)	-904	22.29	0	0.0	-28	0.69	4056	80.6	84.7	86.2	79.9
2025-11-24	58.28 (-1.4)	0.49 (0.0)	0.31 (0.0)	-1836	27.14	0	0.0	2	0.03	6764	83.4	89.0	90.0	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	59.68 (+0.37)	0.49 (+0.04)	0.31 (+0.01)	613	6.36	70	0.73	14	0.15	9639	85.0	82.4	87.5	82.4
2025-11-20	59.31 (+0.97)	0.45 (0.0)	0.3 (+0.06)	1600	23.4	0	0.0	97	1.42	6838	87.5	81.4	87.5	81.4
2025-11-19	58.34 (-0.05)	0.45 (0.0)	0.24 (-0.01)	-78	6.52	0	0.0	-8	0.67	1196	79.6	78.5	79.8	77.6
2025-11-18	58.39 (-0.13)	0.45 (0.0)	0.25 (0.0)	-41	2.57	0	0.0	-14	0.88	1598	78.6	80.2	80.8	78.2
2025-11-17	58.52 (+0.02)	0.45 (0.0)	0.25 (-0.01)	38	1.39	0	0.0	-15	0.55	2727	80.7	81.8	83.1	79.3
2025-11-14	58.5 (-0.37)	0.45 (0.0)	0.26 (-0.01)	-648	32.68	0	0.0	-14	0.71	1983	79.0	80.0	80.5	78.3
2025-11-13	58.87 (-0.19)	0.45 (0.0)	0.27 (0.0)	-415	16.29	0	0.0	1	0.04	2547	81.3	82.0	83.0	80.0
2025-11-12	59.06 (+1.01)	0.45 (0.0)	0.27 (+0.03)	1680	23.03	0	0.0	50	0.69	7294	82.0	77.9	84.1	77.8
2025-11-11	58.05 (-0.29)	0.45 (0.0)	0.24 (-0.01)	-372	16.75	0	0.0	-22	0.99	2221	76.5	78.0	78.5	75.8
2025-11-10	58.34 (+0.11)	0.45 (0.0)	0.25 (0.0)	212	13.99	0	0.0	3	0.2	1515	78.0	79.0	79.4	76.8
2025-11-07	58.23 (0.0)	0.45 (0.0)	0.25 (-0.01)	-50	3.69	0	0.0	-12	0.89	1355	78.8	80.2	81.2	78.8
2025-11-06	58.23 (-0.18)	0.45 (+0.09)	0.26 (+0.01)	-355	13.35	150	5.64	8	0.3	2660	81.0	80.1	82.3	79.7
2025-11-05	58.41 (+0.55)	0.36 (0.0)	0.25 (-0.01)	1034	33.98	0	0.0	-10	0.33	3043	79.6	78.4	79.6	76.0
2025-11-04	57.86 (+0.07)	0.36 (0.0)	0.26 (-0.01)	90	3.78	0	0.0	-10	0.42	2382	79.3	81.8	82.5	79.3
2025-11-03	57.79 (-0.26)	0.36 (0.0)	0.27 (-0.01)	-235	8.52	0	0.0	-19	0.69	2757	81.7	82.2	83.0	80.8
2025-10-31	58.05 (-0.15)	0.36 (0.0)	0.28 (0.0)	-309	6.05	0	0.0	3	0.06	5104	82.5	84.2	85.0	82.0
2025-10-30	58.2 (-1.64)	0.36 (+0.05)	0.28 (-0.05)	-3166	11.36	90	0.32	-95	0.34	27880	85.0	92.0	95.2	84.1
2025-10-29	59.84 (+0.15)	0.31 (0.0)	0.33 (+0.1)	281	3.23	0	0.0	167	1.92	8687	87.0	79.4	87.0	79.1
2025-10-28	59.69 (+0.11)	0.31 (+0.06)	0.23 (0.0)	180	10.13	100	5.63	0	0.0	1777	79.1	78.9	79.7	77.5
2025-10-27	59.58 (-0.22)	0.25 (-0.03)	0.23 (+0.01)	-369	19.16	-63	3.27	23	1.19	1926	79.0	81.0	81.0	78.6
2025-10-23	59.8 (-0.3)	0.28 (-0.04)	0.22 (-0.02)	-509	11.11	-63	1.38	-38	0.83	4581	79.5	80.8	82.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	60.1 (+0.97)	0.32 (-0.11)	0.24 (+0.03)	1639	15.37	-183	1.72	52	0.49	10666	81.3	78.1	84.3	77.0
2025-10-21	59.13 (-0.01)	0.43 (-0.04)	0.21 (+0.01)	-23	0.41	-69	1.23	20	0.36	5632	77.2	78.5	79.6	76.2
2025-10-20	59.14 (+0.2)	0.47 (0.0)	0.2 (+0.01)	343	17.89	4	0.21	8	0.42	1917	76.2	75.0	77.0	74.2
2025-10-17	58.94 (-0.09)	0.47 (0.0)	0.19 (-0.01)	-162	13.83	-9	0.77	-4	0.34	1171	74.4	75.4	75.7	73.7
2025-10-16	59.03 (+0.28)	0.47 (0.0)	0.2 (0.0)	480	21.33	-2	0.09	-4	0.18	2250	75.8	71.7	76.6	71.7
2025-10-15	58.75 (-0.01)	0.47 (0.0)	0.2 (0.0)	-147	12.04	-1	0.08	6	0.49	1221	71.7	70.1	72.0	69.7
2025-10-14	58.76 (+0.22)	0.47 (0.0)	0.2 (0.0)	381	20.68	-2	0.11	0	0.0	1842	70.0	73.5	74.1	69.4
2025-10-13	58.54 (+0.07)	0.47 (0.0)	0.2 (-0.15)	126	5.85	0	0.0	-252	11.69	2155	72.6	68.2	72.7	66.0
2025-10-09	58.47 (+0.09)	0.47 (0.0)	0.35 (0.0)	72	7.34	0	0.0	-11	1.12	981	73.2	73.3	73.9	72.2
2025-10-08	58.38 (-0.03)	0.47 (0.0)	0.35 (0.0)	-61	4.58	0	0.0	-2	0.15	1331	73.1	75.0	75.0	73.1
2025-10-07	58.41 (+0.14)	0.47 (-0.01)	0.35 (-0.02)	259	17.11	-1	0.07	-20	1.32	1514	75.0	74.6	76.3	74.2
2025-10-03	58.27 (+0.4)	0.48 (0.0)	0.37 (+0.15)	614	16.91	0	0.0	241	6.64	3630	74.5	74.6	78.3	74.2
2025-10-02	57.87 (-0.31)	0.48 (-0.11)	0.22 (-0.02)	-476	14.47	-186	5.66	-20	0.61	3289	74.2	76.7	77.3	73.3
2025-10-01	58.18 (-0.36)	0.59 (-0.1)	0.24 (-0.07)	-614	13.18	-177	3.8	-129	2.77	4658	76.2	78.0	78.9	75.0
2025-09-30	58.54 (+0.2)	0.69 (0.0)	0.31 (+0.08)	330	7.0	0	0.0	146	3.1	4711	79.4	75.7	80.5	75.6
2025-09-26	58.34 (-0.52)	0.69 (0.0)	0.23 (-0.02)	-976	20.34	-1	0.02	-48	1.0	4798	75.0	79.1	79.1	72.4
2025-09-25	58.86 (+0.02)	0.69 (+0.07)	0.25 (+0.05)	15	0.28	120	2.21	94	1.73	5442	78.3	75.8	79.5	74.4
2025-09-24	58.84 (-0.01)	0.62 (0.0)	0.2 (0.0)	-31	1.73	-1	0.06	4	0.22	1797	74.6	74.2	76.3	74.0
2025-09-23	58.85 (-0.18)	0.62 (0.0)	0.2 (-0.01)	-440	27.41	-1	0.06	-20	1.25	1605	73.8	75.7	75.8	73.7
2025-09-22	59.03 (+0.05)	0.62 (0.0)	0.21 (+0.03)	73	2.15	-1	0.03	44	1.3	3397	75.7	71.3	76.3	71.0
2025-09-19	58.98 (-0.05)	0.62 (0.0)	0.18 (0.0)	-86	13.54	0	0.0	-2	0.31	635	70.3	70.6	70.6	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	59.03 (-0.02)	0.62 (0.0)	0.18 (-0.02)	-19	2.34	1	0.12	-34	4.18	813	70.3	70.0	70.9	69.8
2025-09-17	59.05 (-0.13)	0.62 (0.0)	0.2 (0.0)	-219	19.23	6	0.53	6	0.53	1139	69.6	70.4	71.9	69.5
2025-09-16	59.18 (-0.15)	0.62 (0.0)	0.2 (+0.01)	-264	31.96	-1	0.12	8	0.97	826	70.4	69.9	70.8	68.8
2025-09-15	59.33 (+0.15)	0.62 (0.0)	0.19 (-0.01)	251	18.28	4	0.29	-12	0.87	1373	69.0	71.5	71.9	68.5
2025-09-12	59.18 (+0.12)	0.62 (0.0)	0.2 (0.0)	213	17.88	-2	0.17	1	0.08	1191	71.1	72.0	72.8	70.8
2025-09-11	59.06 (+0.12)	0.62 (0.0)	0.2 (0.0)	195	11.67	1	0.06	-4	0.24	1671	71.4	73.7	73.8	71.1
2025-09-10	58.94 (+0.43)	0.62 (0.0)	0.2 (-0.01)	715	30.05	0	0.0	-3	0.13	2379	73.0	74.2	74.8	72.7
2025-09-09	58.51 (-0.13)	0.62 (0.0)	0.21 (+0.01)	-229	8.91	0	0.0	4	0.16	2569	74.2	75.9	77.9	73.5
2025-09-08	58.64 (-0.21)	0.62 (0.0)	0.2 (-0.03)	-392	16.01	0	0.0	-50	2.04	2449	75.6	75.0	76.1	74.5
2025-09-05	58.85 (-0.04)	0.62 (0.0)	0.23 (-0.02)	-71	6.17	0	0.0	-21	1.83	1150	73.6	73.9	74.4	72.8
2025-09-04	58.89 (+0.02)	0.62 (0.0)	0.25 (-0.04)	-9	0.41	0	0.0	-70	3.2	2190	73.4	76.1	76.8	73.1
2025-09-03	58.87 (-0.28)	0.62 (0.0)	0.29 (+0.01)	-336	14.41	0	0.0	12	0.51	2332	75.5	73.4	77.0	73.4
2025-09-02	59.15 (+0.02)	0.62 (+0.01)	0.28 (0.0)	32	1.2	11	0.41	-9	0.34	2671	73.6	77.2	77.2	73.3
2025-09-01	59.13 (+0.41)	0.61 (+0.2)	0.28 (-0.05)	1214	24.61	338	6.85	-83	1.68	4932	77.1	79.3	80.6	76.7
2025-08-29	58.72 (+0.4)	0.41 (0.0)	0.33 (-0.04)	602	9.9	-1	0.02	-66	1.09	6079	79.6	81.6	83.2	79.6
2025-08-28	58.32 (+0.63)	0.41 (+0.09)	0.37 (+0.09)	1065	7.32	148	1.02	157	1.08	14540	81.4	77.9	84.4	77.2
2025-08-27	57.69 (+0.83)	0.32 (0.0)	0.28 (+0.01)	1428	21.59	1	0.02	11	0.17	6615	76.8	74.5	77.8	73.7
2025-08-26	56.86 (-0.14)	0.32 (0.0)	0.27 (-0.01)	-284	9.02	0	0.0	-11	0.35	3148	72.6	74.2	75.4	72.0
2025-08-25	57.0 (+0.3)	0.32 (0.0)	0.28 (0.0)	494	17.54	0	0.0	3	0.11	2816	72.0	71.9	73.3	70.8
2025-08-22	56.7 (-0.06)	0.32 (0.0)	0.28 (0.0)	-98	5.31	0	0.0	2	0.11	1845	70.2	72.6	72.7	70.2
2025-08-21	56.76 (+0.49)	0.32 (0.0)	0.28 (+0.01)	824	40.95	0	0.0	3	0.15	2012	71.9	70.5	71.9	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	56.27 (-0.03)	0.32 (0.0)	0.27 (-0.01)	-52	1.97	0	0.0	-11	0.42	2646	69.8	71.0	71.7	69.8
2025-08-19	56.3 (-0.08)	0.32 (+0.12)	0.28 (-0.01)	-142	3.03	205	4.37	-23	0.49	4694	71.1	70.0	72.0	69.9
2025-08-18	56.38 (+0.76)	0.2 (0.0)	0.29 (0.0)	1291	59.17	0	0.0	8	0.37	2182	69.6	69.0	70.3	68.5
2025-08-15	55.62 (+0.06)	0.2 (0.0)	0.29 (-0.03)	90	5.38	-1	0.06	-51	3.05	1673	68.5	69.5	70.4	68.2
2025-08-14	55.56 (+0.3)	0.2 (0.0)	0.32 (+0.01)	508	59.98	0	0.0	8	0.94	847	69.0	68.8	69.2	68.1
2025-08-13	55.26 (+0.29)	0.2 (0.0)	0.31 (0.0)	481	27.08	0	0.0	2	0.11	1776	68.8	69.0	69.5	67.1
2025-08-12	54.97 (+0.18)	0.2 (0.0)	0.31 (-0.01)	308	22.6	0	0.0	-18	1.32	1363	68.7	69.3	69.5	68.0
2025-08-11	54.79 (+0.47)	0.2 (0.0)	0.32 (-0.05)	795	36.77	-2	0.09	-74	3.42	2162	68.7	68.2	69.2	68.0
2025-08-08	54.32 (+0.28)	0.2 (0.0)	0.37 (+0.04)	464	32.65	0	0.0	68	4.79	1421	67.8	67.1	68.2	67.1
2025-08-07	54.04 (+0.23)	0.2 (0.0)	0.33 (-0.03)	381	20.77	1	0.05	-52	2.84	1834	67.8	67.2	68.2	66.6
2025-08-06	53.81 (+0.16)	0.2 (0.0)	0.36 (0.0)	271	9.92	0	0.0	-1	0.04	2732	66.8	66.0	68.4	65.2
2025-08-05	53.65 (+0.19)	0.2 (0.0)	0.36 (+0.05)	322	16.84	1	0.05	81	4.24	1912	66.1	65.5	66.7	64.7
2025-08-04	53.46 (-0.05)	0.2 (0.0)	0.31 (+0.08)	-25	2.34	0	0.0	133	12.44	1069	65.4	63.9	65.4	63.5
2025-08-01	53.51 (+0.35)	0.2 (0.0)	0.23 (+0.01)	597	25.32	0	0.0	22	0.93	2358	64.5	64.5	66.2	63.6
2025-07-31	53.16 (+0.03)	0.2 (0.0)	0.22 (+0.01)	24	0.9	1	0.04	16	0.6	2656	65.3	65.1	67.1	65.1
2025-07-30	53.13 (-0.5)	0.2 (0.0)	0.21 (+0.03)	-903	16.33	0	0.0	48	0.87	5529	66.3	63.0	67.0	62.5
2025-07-29	53.63 (+0.13)	0.2 (0.0)	0.18 (+0.01)	213	25.33	0	0.0	9	1.07	841	62.5	61.9	63.2	61.8
2025-07-28	53.5 (0.0)	0.2 (0.0)	0.17 (0.0)	6	1.55	0	0.0	3	0.78	386	61.8	61.3	62.3	61.2
2025-07-25	53.5 (-0.05)	0.2 (0.0)	0.17 (0.0)	-75	21.93	0	0.0	-1	0.29	342	61.2	61.9	61.9	61.0
2025-07-24	53.55 (+0.07)	0.2 (0.0)	0.17 (0.0)	121	36.01	0	0.0	1	0.3	336	62.0	62.3	62.3	61.2
2025-07-23	53.48 (-0.08)	0.2 (0.0)	0.17 (+0.01)	-135	25.81	2	0.38	15	2.87	523	61.6	61.9	62.4	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	53.56 (+0.17)	0.2 (+0.04)	0.16 (-0.01)	294	24.16	63	5.18	-14	1.15	1217	61.4	63.4	63.4	60.7
2025-07-21	53.39 (-0.05)	0.16 (+0.04)	0.17 (-0.01)	-96	8.76	66	6.02	-9	0.82	1096	62.8	64.1	64.3	62.2
2025-07-18	53.44 (+0.02)	0.12 (+0.04)	0.18 (0.0)	65	4.51	68	4.72	4	0.28	1441	63.8	63.6	64.1	63.0
2025-07-17	53.42 (+0.11)	0.08 (+0.04)	0.18 (+0.01)	183	8.64	68	3.21	10	0.47	2119	63.0	61.1	63.1	60.6
2025-07-16	53.31 (-0.03)	0.04 (+0.04)	0.17 (-0.01)	-54	5.19	69	6.63	-14	1.34	1041	60.5	60.5	61.2	60.1
2025-07-15	53.34 (+0.26)	0.0 (0.0)	0.18 (+0.02)	427	18.21	0	0.0	21	0.9	2345	60.5	57.9	60.8	57.9
2025-07-14	53.08 (+0.02)	0.0 (0.0)	0.16 (0.0)	44	7.68	0	0.0	0	0.0	573	58.2	57.8	58.6	57.7
2025-07-11	53.06 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-141	19.83	0	0.0	-6	0.84	711	58.2	58.6	59.1	57.8
2025-07-10	53.14 (+0.14)	0.0 (0.0)	0.17 (0.0)	218	13.68	0	0.0	2	0.13	1593	58.3	56.1	58.3	55.7
2025-07-09	53.0 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	2.14	0	0.0	1	0.27	374	55.6	55.4	56.3	54.4
2025-07-08	53.01 (+0.07)	0.0 (0.0)	0.17 (0.0)	119	13.97	0	0.0	-10	1.17	852	55.6	54.0	55.9	53.2
2025-07-07	52.94 (+0.04)	0.0 (0.0)	0.17 (+0.01)	62	20.6	0	0.0	13	4.32	301	55.4	55.7	56.4	54.6
2025-07-04	52.9 (-0.03)	0.0 (0.0)	0.16 (0.0)	-42	7.54	0	0.0	0	0.0	557	55.8	57.2	57.2	55.6
2025-07-03	52.93 (+0.01)	0.0 (0.0)	0.16 (0.0)	28	7.76	0	0.0	12	3.32	361	56.8	56.9	57.2	56.5
2025-07-02	52.92 (+0.03)	0.0 (0.0)	0.16 (0.0)	59	14.94	0	0.0	-2	0.51	395	56.7	56.2	57.1	56.1
2025-07-01	52.89 (+0.12)	0.0 (0.0)	0.16 (+0.01)	196	40.58	0	0.0	14	2.9	483	56.3	56.1	56.6	56.1
2025-06-30	52.77 (+0.06)	0.0 (0.0)	0.15 (0.0)	112	29.24	0	0.0	-6	1.57	383	56.0	56.7	56.8	55.6
2025-06-27	52.71 (+0.02)	0.0 (0.0)	0.15 (-0.01)	26	5.79	0	0.0	-11	2.45	449	56.7	57.3	57.7	56.5
2025-06-26	52.69 (+0.07)	0.0 (0.0)	0.16 (0.0)	113	20.77	0	0.0	-6	1.1	544	57.2	57.4	58.0	57.0
2025-06-25	52.62 (+0.04)	0.0 (0.0)	0.16 (0.0)	101	14.23	0	0.0	0	0.0	710	56.8	57.4	57.7	56.4
2025-06-24	52.58 (-0.08)	0.0 (0.0)	0.16 (0.0)	-71	6.55	0	0.0	0	0.0	1084	57.3	58.0	58.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	52.66 (+0.17)	0.0 (0.0)	0.16 (0.0)	290	34.86	0	0.0	-1	0.12	832	56.8	55.7	57.1	55.1
2025-06-20	52.49 (-0.2)	0.0 (0.0)	0.16 (-0.01)	142	15.54	0	0.0	-14	1.53	914	56.7	57.0	57.2	55.7
2025-06-19	52.69 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-124	12.82	0	0.0	-13	1.34	967	57.3	57.7	57.8	56.0
2025-06-18	52.77 (+0.14)	0.0 (0.0)	0.18 (-0.06)	297	14.16	0	0.0	-107	5.1	2097	57.2	56.8	58.1	55.1
2025-06-17	52.63 (-0.28)	0.0 (0.0)	0.24 (+0.04)	-540	9.44	0	0.0	75	1.31	5723	57.1	57.0	60.7	56.6
2025-06-16	52.91 (+0.3)	0.0 (0.0)	0.2 (+0.03)	507	13.38	0	0.0	55	1.45	3788	57.0	53.0	57.4	52.6
2025-06-13	52.61 (0.0)	0.0 (0.0)	0.17 (-0.03)	17	1.94	0	0.0	-56	6.39	876	52.6	54.0	54.1	52.6
2025-06-12	52.61 (-0.06)	0.0 (0.0)	0.2 (+0.01)	-6	0.89	0	0.0	16	2.38	671	54.4	54.3	54.8	54.0
2025-06-11	52.67 (+0.02)	0.0 (0.0)	0.19 (0.0)	62	4.09	0	0.0	6	0.4	1516	54.3	53.4	54.7	53.0
2025-06-10	52.65 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	0.55	0	0.0	3	0.41	726	53.4	53.4	54.0	52.8
2025-06-09	52.66 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-147	20.33	0	0.0	-33	4.56	723	52.6	52.9	53.1	52.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.83 (-0.13)	1.16 (+0.85)	0.81 (+0.06)	-186	0.99	1433	7.64	103	0.55	18760	128.5	128.5	132.0	117.0
2026-05-29	55.96 (-1.59)	0.31 (0.0)	0.75 (-0.06)	-2072	4.32	0	0.0	-101	0.21	47943	126.5	131.5	143.5	118.5
2026-05-22	57.55 (+0.17)	0.31 (+0.27)	0.81 (+0.33)	-707	1.38	461	0.9	557	1.09	51053	123.0	101.0	123.0	98.3
2026-05-15	57.38 (-0.03)	0.04 (0.0)	0.48 (-0.16)	-237	1.24	0	0.0	-274	1.43	19169	102.5	108.0	111.0	100.0
2026-05-08	57.41 (-0.79)	0.04 (0.0)	0.64 (-0.17)	-1574	5.05	-1	0.0	-290	0.93	31193	107.0	110.0	113.5	101.5
2026-04-30	58.2 (-3.52)	0.04 (0.0)	0.81 (-0.48)	-6002	15.97	0	0.0	-800	2.13	37594	105.5	112.5	113.5	96.8
2026-04-24	61.72 (-1.14)	0.04 (+0.04)	1.29 (0.0)	-1746	9.64	-2	0.01	-6	0.03	18112	119.0	127.0	127.0	108.0
2026-04-17	62.86 (+0.19)	0.0 (-0.17)	1.29 (+0.04)	382	3.18	-302	2.51	65	0.54	12031	124.0	117.5	135.0	116.5
2026-04-10	62.67 (+2.46)	0.17 (0.0)	1.25 (+0.51)	4791	13.35	0	0.0	871	2.43	35891	119.0	97.0	124.5	92.0
2026-04-02	60.21 (+4.76)	0.17 (0.0)	0.74 (+0.46)	7805	13.06	0	0.0	767	1.28	59765	93.7	73.7	97.2	73.2
2026-03-27	55.45 (-2.31)	0.17 (0.0)	0.28 (+0.04)	-4291	26.36	0	0.0	75	0.46	16278	74.9	69.3	76.8	68.2
2026-03-20	57.76 (-0.48)	0.17 (0.0)	0.24 (-0.03)	-928	13.13	0	0.0	-54	0.76	7069	71.0	74.0	76.2	70.6
2026-03-13	58.24 (+0.17)	0.17 (-0.01)	0.27 (-0.03)	425	7.89	-2	0.04	-58	1.08	5387	73.0	67.0	75.3	66.9
2026-03-06	58.07 (-0.79)	0.18 (-0.09)	0.3 (-0.19)	-1695	15.97	-160	1.51	-318	3.0	10615	73.3	81.7	84.4	71.5
2026-02-26	58.86 (+1.8)	0.27 (0.0)	0.49 (+0.03)	2607	28.95	0	0.0	56	0.62	9006	85.5	82.9	89.0	82.4
2026-02-11	57.06 (-0.35)	0.27 (+0.03)	0.46 (-0.03)	-646	7.37	50	0.57	-53	0.6	8763	82.5	84.8	86.8	80.8
2026-02-06	57.41 (-0.34)	0.24 (+0.03)	0.49 (-0.15)	-649	4.83	50	0.37	-252	1.88	13438	81.9	82.7	88.5	79.7
2026-01-30	57.75 (-0.94)	0.21 (0.0)	0.64 (+0.17)	-1657	5.44	0	0.0	287	0.94	30435	84.4	82.6	92.8	81.5
2026-01-23	58.69 (-0.12)	0.21 (-0.04)	0.47 (+0.03)	-102	0.96	-2	0.02	54	0.51	10660	82.2	83.8	87.5	81.1
2026-01-16	58.81 (+2.02)	0.25 (+0.09)	0.44 (+0.08)	3476	22.26	148	0.95	133	0.85	15613	83.6	79.9	86.5	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	56.79 (-0.01)	0.16 (0.0)	0.36 (+0.03)	-73	0.67	0	0.0	51	0.47	10961	78.9	78.6	83.7	75.6
2026-01-02	56.8 (+0.19)	0.16 (0.0)	0.33 (+0.01)	319	28.03	0	0.0	20	1.76	1138	77.7	77.3	79.5	76.9
2025-12-31	56.61 (-0.42)	0.16 (-0.24)	0.32 (-0.03)	-2769	25.18	-400	3.64	-241	2.19	10995	67.7	80.2	80.2	66.0
2025-12-26	57.03 (-0.57)	0.4 (0.0)	0.35 (0.0)	-821	12.28	-1	0.01	-1	0.01	6684	79.6	80.2	83.9	79.5
2025-12-19	57.6 (+0.01)	0.4 (+0.06)	0.35 (+0.03)	16	0.26	100	1.61	52	0.83	6230	79.7	80.4	82.8	78.4
2025-12-12	57.59 (-0.08)	0.34 (+0.03)	0.32 (+0.04)	-146	1.79	50	0.61	60	0.74	8144	80.9	80.6	84.5	79.2
2025-12-05	57.67 (-0.44)	0.31 (-0.18)	0.28 (-0.01)	-690	9.3	-300	4.04	-11	0.15	7420	80.6	81.5	83.6	78.8
2025-11-28	58.11 (-1.57)	0.49 (0.0)	0.29 (-0.02)	-2074	11.92	0	0.0	-30	0.17	17404	81.8	89.0	90.0	79.9
2025-11-21	59.68 (+1.18)	0.49 (+0.04)	0.31 (+0.05)	2132	9.69	70	0.32	74	0.34	22000	85.0	81.8	87.5	77.6
2025-11-14	58.5 (+0.27)	0.45 (0.0)	0.26 (+0.01)	457	2.94	0	0.0	18	0.12	15562	79.0	79.0	84.1	75.8
2025-11-07	58.23 (+0.18)	0.45 (+0.09)	0.25 (-0.03)	484	3.97	150	1.23	-43	0.35	12199	78.8	82.2	83.0	76.0
2025-10-31	58.05 (-1.75)	0.36 (+0.08)	0.28 (+0.06)	-3383	7.46	127	0.28	98	0.22	45377	82.5	81.0	95.2	77.5
2025-10-23	59.8 (+0.86)	0.28 (-0.19)	0.22 (+0.03)	1450	6.36	-311	1.36	42	0.18	22798	79.5	75.0	84.3	74.2
2025-10-17	58.94 (+0.47)	0.47 (0.0)	0.19 (-0.16)	678	7.85	-14	0.16	-254	2.94	8641	74.4	68.2	76.6	66.0
2025-10-09	58.47 (+0.2)	0.47 (-0.01)	0.35 (-0.02)	270	7.06	-1	0.03	-33	0.86	3827	73.2	74.6	76.3	72.2
2025-10-03	58.27 (-0.07)	0.48 (-0.21)	0.37 (+0.14)	-146	0.9	-363	2.23	238	1.46	16289	74.5	75.7	80.5	73.3
2025-09-26	58.34 (-0.64)	0.69 (+0.07)	0.23 (+0.05)	-1359	7.97	116	0.68	74	0.43	17041	75.0	71.3	79.5	71.0
2025-09-19	58.98 (-0.2)	0.62 (0.0)	0.18 (-0.02)	-337	7.04	10	0.21	-34	0.71	4789	70.3	71.5	71.9	68.5
2025-09-12	59.18 (+0.33)	0.62 (0.0)	0.2 (-0.03)	502	4.89	-1	0.01	-52	0.51	10261	71.1	75.0	77.9	70.8
2025-09-05	58.85 (+0.13)	0.62 (+0.21)	0.23 (-0.1)	830	6.25	349	2.63	-171	1.29	13276	73.6	79.3	80.6	72.8
2025-08-29	58.72 (+2.02)	0.41 (+0.09)	0.33 (+0.05)	3305	9.95	148	0.45	94	0.28	33200	79.6	71.9	84.4	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	56.7 (+1.08)	0.32 (+0.12)	0.28 (-0.01)	1823	13.62	205	1.53	-21	0.16	13382	70.2	69.0	72.7	68.5
2025-08-15	55.62 (+1.3)	0.2 (0.0)	0.29 (-0.08)	2182	27.89	-3	0.04	-133	1.7	7824	68.5	68.2	70.4	67.1
2025-08-08	54.32 (+0.81)	0.2 (0.0)	0.37 (+0.14)	1413	15.75	2	0.02	229	2.55	8970	67.8	63.9	68.4	63.5
2025-08-01	53.51 (+0.01)	0.2 (0.0)	0.23 (+0.06)	-63	0.54	1	0.01	98	0.83	11772	64.5	61.3	67.1	61.2
2025-07-25	53.5 (+0.06)	0.2 (+0.08)	0.17 (-0.01)	109	3.1	131	3.73	-8	0.23	3515	61.2	64.1	64.3	60.7
2025-07-18	53.44 (+0.38)	0.12 (+0.12)	0.18 (+0.02)	665	8.84	205	2.73	21	0.28	7521	63.8	57.8	64.1	57.7
2025-07-11	53.06 (+0.16)	0.0 (0.0)	0.16 (0.0)	250	6.52	0	0.0	0	0.0	3833	58.2	55.7	59.1	53.2
2025-07-04	52.9 (+0.19)	0.0 (0.0)	0.16 (+0.01)	353	16.19	0	0.0	18	0.83	2180	55.8	56.7	57.2	55.6
2025-06-27	52.71 (+0.22)	0.0 (0.0)	0.15 (-0.01)	459	12.67	0	0.0	-18	0.5	3622	56.7	55.7	58.8	55.1
2025-06-20	52.49 (-0.12)	0.0 (0.0)	0.16 (-0.01)	282	2.09	0	0.0	-4	0.03	13492	56.7	53.0	60.7	52.6
2025-06-13	52.61 (-0.14)	0.0 (0.0)	0.17 (-0.03)	-78	1.73	0	0.0	-64	1.42	4513	52.6	52.9	54.8	52.2
2025-06-06	52.75 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-128	3.4	0	0.0	-9	0.24	3765	52.7	49.3	53.3	47.55
2025-05-29	52.84 (+0.07)	0.0 (0.0)	0.21 (0.0)	193	15.83	0	0.0	-7	0.57	1219	49.35	48.65	49.9	48.2
2025-05-23	52.77 (-0.01)	0.0 (0.0)	0.21 (0.0)	136	7.48	0	0.0	-3	0.17	1817	48.9	48.5	49.6	47.85
2025-05-16	52.78 (-0.21)	0.0 (0.0)	0.21 (+0.07)	-329	9.84	0	0.0	128	3.83	3342	49.1	46.6	49.4	46.6
2025-05-09	52.99 (+0.15)	0.0 (0.0)	0.14 (-0.01)	249	13.07	0	0.0	-14	0.73	1905	46.0	45.8	46.35	43.0
2025-05-02	52.84 (+0.15)	0.0 (0.0)	0.15 (0.0)	227	13.32	0	0.0	0	0.0	1704	45.85	44.35	46.35	44.35
2025-04-25	52.69 (+0.09)	0.0 (0.0)	0.15 (0.0)	306	13.75	0	0.0	-11	0.49	2226	44.0	42.3	44.45	40.5
2025-04-18	52.6 (-0.12)	0.0 (0.0)	0.15 (-0.04)	-32	0.73	0	0.0	-68	1.56	4355	42.65	41.8	44.5	41.8
2025-04-11	52.72 (+0.43)	0.0 (0.0)	0.19 (0.0)	596	8.56	0	0.0	10	0.14	6960	41.45	46.45	46.45	37.7
2025-04-02	52.29 (+0.13)	0.0 (0.0)	0.19 (-0.03)	522	16.25	0	0.0	-48	1.49	3213	51.6	51.5	51.8	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	52.16 (-0.24)	0.0 (0.0)	0.22 (-0.05)	-499	14.83	0	0.0	-89	2.65	3364	52.6	56.2	56.5	51.8
2025-03-21	52.4 (-0.19)	0.0 (0.0)	0.27 (0.0)	-449	13.63	0	0.0	-3	0.09	3295	56.1	55.7	58.0	54.7
2025-03-14	52.59 (-0.18)	0.0 (0.0)	0.27 (-0.03)	-384	10.18	0	0.0	-49	1.3	3771	55.2	58.0	58.5	54.5
2025-03-07	52.77 (+0.16)	0.0 (0.0)	0.3 (-0.03)	304	6.16	0	0.0	-55	1.11	4935	57.6	59.5	60.0	57.0
2025-02-27	52.61 (-0.05)	0.0 (0.0)	0.33 (-0.03)	-102	2.84	0	0.0	-40	1.12	3587	59.7	61.2	61.8	59.7
2025-02-21	52.66 (+0.11)	0.0 (0.0)	0.36 (0.0)	458	10.68	0	0.0	-4	0.09	4288	61.4	60.7	62.2	60.6
2025-02-14	52.55 (+0.27)	0.0 (0.0)	0.36 (0.0)	239	4.13	0	0.0	-9	0.16	5783	60.4	59.2	61.4	58.8
2025-02-07	52.28 (+0.15)	0.0 (-0.14)	0.36 (0.0)	146	2.71	-230	4.28	11	0.2	5380	59.8	55.8	59.8	55.8
2025-01-22	52.13 (-0.14)	0.14 (-0.67)	0.36 (-0.01)	39	0.4	-1195	12.2	-29	0.3	9794	58.6	58.3	61.2	57.3
2025-01-17	52.27 (-0.03)	0.81 (-0.14)	0.37 (-0.02)	-53	0.85	-222	3.56	-27	0.43	6239	58.3	61.1	61.1	58.0
2025-01-10	52.3 (-1.43)	0.95 (+0.01)	0.39 (-0.26)	-942	8.68	4	0.04	-241	2.22	10851	61.9	67.0	68.6	61.3
2024-12-31	53.73 (+0.4)	0.94 (0.0)	0.65 (+0.06)	176	9.73	-1	0.06	137	7.57	1809	59.7	61.5	61.5	59.7
2024-12-27	53.33 (-0.75)	0.94 (0.0)	0.59 (-0.27)	-135	0.66	0	0.0	-456	2.24	20366	67.6	70.7	73.0	66.7
2024-12-20	54.08 (+1.66)	0.94 (0.0)	0.86 (+0.36)	3347	8.46	10	0.03	617	1.56	39546	70.4	63.7	74.5	60.1
2024-12-13	52.42 (+0.14)	0.94 (0.0)	0.5 (-0.3)	-33	0.32	0	0.0	-519	5.08	10208	63.4	69.6	69.7	62.9
2024-12-06	52.28 (-0.43)	0.94 (-0.16)	0.8 (+0.03)	-567	4.27	-267	2.01	53	0.4	13284	68.7	70.1	71.4	68.1
2024-11-29	52.71 (+0.6)	1.1 (0.0)	0.77 (-0.28)	1292	3.69	0	0.0	-467	1.33	34998	69.1	76.8	78.5	66.1
2024-11-22	52.11 (+2.14)	1.1 (+0.02)	1.05 (+0.25)	4327	8.82	19	0.04	418	0.85	49046	74.0	69.0	76.2	66.4
2024-11-15	49.97 (+0.78)	1.08 (-0.13)	0.8 (+0.13)	462	0.76	-216	0.35	216	0.35	60987	69.3	69.0	76.9	67.9
2024-11-08	49.19 (+0.22)	1.21 (0.0)	0.67 (+0.18)	-984	2.67	0	0.0	312	0.85	36824	66.4	64.0	72.0	62.8
2024-11-01	48.97 (+0.46)	1.21 (+0.01)	0.49 (+0.18)	434	3.54	15	0.12	306	2.5	12248	64.3	64.8	66.1	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	48.51 (-0.37)	1.2 (+0.18)	0.31 (+0.05)	-815	5.92	370	2.69	72	0.52	13774	64.4	62.6	67.5	61.6
2024-10-18	48.88 (-0.02)	1.02 (-0.01)	0.26 (-0.13)	522	11.11	-27	0.57	-208	4.43	4699	61.9	63.0	64.0	60.4
2024-10-11	48.9 (+0.27)	1.03 (0.0)	0.39 (+0.05)	690	10.18	9	0.13	77	1.14	6776	62.7	64.4	66.5	61.9
2024-10-04	48.63 (-0.04)	1.03 (+0.01)	0.34 (-0.01)	-87	1.68	3	0.06	-16	0.31	5179	63.8	64.4	65.7	63.7
2024-09-27	48.67 (-0.2)	1.02 (+0.06)	0.35 (-0.03)	-591	4.33	114	0.84	-45	0.33	13645	64.4	63.4	66.1	62.7
2024-09-20	48.87 (-0.56)	0.96 (+0.08)	0.38 (+0.07)	-841	8.48	132	1.33	118	1.19	9918	62.9	62.7	63.5	60.6
2024-09-13	49.43 (+0.68)	0.88 (+0.14)	0.31 (+0.08)	982	10.72	227	2.48	131	1.43	9159	62.7	52.6	62.7	52.6
2024-09-06	48.75 (-0.14)	0.74 (0.0)	0.23 (-0.09)	-9	0.23	0	0.0	-153	3.92	3905	54.5	59.1	59.6	53.6
2024-08-30	48.89 (+0.08)	0.74 (0.0)	0.32 (+0.04)	213	5.24	0	0.0	66	1.62	4063	60.7	59.8	60.9	59.0
2024-08-23	48.81 (+0.14)	0.74 (0.0)	0.28 (+0.03)	339	8.55	5	0.13	45	1.14	3964	59.6	57.0	60.5	56.8
2024-08-16	48.67 (+0.48)	0.74 (-0.33)	0.25 (-0.04)	1357	26.81	-550	10.87	-53	1.05	5062	56.8	54.7	57.0	54.2
2024-08-09	48.19 (-0.1)	1.07 (-0.3)	0.29 (-0.12)	402	4.44	-511	5.64	-205	2.26	9053	53.5	58.0	58.5	49.25
2024-08-02	48.29 (+0.21)	1.37 (-0.26)	0.41 (-0.03)	917	15.93	-441	7.66	-57	0.99	5756	60.7	62.5	64.2	59.3
2024-07-26	48.08 (+0.02)	1.63 (+0.09)	0.44 (-0.07)	282	9.64	154	5.27	-110	3.76	2924	61.8	65.0	65.0	60.5
2024-07-19	48.06 (+0.32)	1.54 (+0.39)	0.51 (-0.11)	447	3.9	657	5.74	-195	1.7	11447	64.6	67.5	69.1	64.1
2024-07-12	47.74 (+0.57)	1.15 (+0.03)	0.62 (-0.25)	1285	7.39	50	0.29	-415	2.39	17396	67.0	69.6	69.8	65.5
2024-07-05	47.17 (-0.75)	1.12 (+0.28)	0.87 (+0.34)	-1786	3.32	466	0.87	577	1.07	53842	69.5	66.5	73.5	66.1
2024-06-28	47.92 (-0.42)	0.84 (+0.84)	0.53 (+0.12)	-1839	3.56	1424	2.76	193	0.37	51616	65.9	61.8	71.2	59.2
2024-06-21	48.34 (-1.07)	0.0 (0.0)	0.41 (-0.22)	-2047	6.65	0	0.0	-367	1.19	30785	62.3	65.8	67.0	61.6
2024-06-14	49.41 (+0.66)	0.0 (0.0)	0.63 (+0.38)	424	1.47	0	0.0	634	2.2	28825	67.3	61.5	69.0	60.6
2024-06-07	48.75 (+0.44)	0.0 (0.0)	0.25 (0.0)	806	8.44	0	0.0	11	0.12	9555	61.3	60.4	62.1	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	48.31 (+0.69)	0.0 (0.0)	0.25 (+0.01)	1729	17.12	0	0.0	14	0.14	10102	59.4	57.4	61.7	57.4
2024-05-24	47.62 (+0.05)	0.0 (0.0)	0.24 (+0.01)	245	7.95	0	0.0	6	0.19	3082	57.0	57.0	58.9	56.5
2024-05-17	47.57 (-0.05)	0.0 (0.0)	0.23 (0.0)	88	3.49	0	0.0	1	0.04	2525	56.6	58.0	58.0	56.3
2024-05-10	47.62 (+0.22)	0.0 (0.0)	0.23 (+0.03)	177	3.81	0	0.0	61	1.31	4644	57.8	55.8	58.0	55.8
2024-05-03	47.4 (-0.17)	0.0 (0.0)	0.2 (+0.01)	-411	14.02	0	0.0	7	0.24	2932	55.6	55.5	57.8	55.3
2024-04-26	47.57 (+0.07)	0.0 (0.0)	0.19 (-0.02)	-4	0.1	0	0.0	-26	0.66	3933	55.1	54.2	56.5	53.2
2024-04-19	47.5 (-0.05)	0.0 (0.0)	0.21 (-0.04)	-209	2.81	0	0.0	-66	0.89	7449	54.1	60.6	60.8	53.2
2024-04-12	47.55 (-0.07)	0.0 (0.0)	0.25 (+0.03)	-188	1.5	0	0.0	41	0.33	12504	61.4	58.4	61.9	57.1
2024-04-03	47.62 (-0.01)	0.0 (0.0)	0.22 (+0.01)	60	1.58	0	0.0	20	0.53	3808	58.1	59.0	60.5	57.9
2024-03-29	47.63 (-1.02)	0.0 (0.0)	0.21 (+0.02)	-1897	7.91	0	0.0	42	0.18	23982	59.4	58.2	62.7	55.9
2024-03-22	48.65 (-0.86)	0.0 (0.0)	0.19 (+0.01)	-1672	13.07	0	0.0	16	0.13	12788	58.2	59.1	59.1	56.4
2024-03-15	49.51 (-1.16)	0.0 (0.0)	0.18 (-0.26)	-2736	8.86	0	0.0	-450	1.46	30876	58.8	53.3	63.5	52.9
2024-03-08	50.67 (-0.13)	0.0 (0.0)	0.44 (-0.05)	-413	12.81	0	0.0	-81	2.51	3224	53.0	54.7	55.7	52.7
2024-03-01	50.8 (+0.04)	0.0 (0.0)	0.49 (0.0)	106	7.36	0	0.0	5	0.35	1440	54.7	55.5	56.0	54.6
2024-02-23	50.76 (-0.18)	0.0 (0.0)	0.49 (0.0)	-342	12.57	0	0.0	6	0.22	2720	55.5	55.5	57.2	55.1
2024-02-16	50.94 (+0.14)	0.0 (0.0)	0.49 (+0.01)	287	20.74	0	0.0	5	0.36	1384	55.3	53.9	55.3	52.9
2024-02-05	50.8 (+0.13)	0.0 (0.0)	0.48 (0.0)	271	23.73	0	0.0	2	0.18	1142	53.9	54.6	54.6	52.6
2024-02-02	50.67 (-0.17)	0.0 (0.0)	0.48 (+0.03)	-260	9.33	0	0.0	52	1.87	2786	54.6	55.8	56.5	54.6
2024-01-26	50.84 (-0.14)	0.0 (0.0)	0.45 (0.0)	-260	14.87	0	0.0	-5	0.29	1748	56.3	56.5	57.8	56.0
2024-01-19	50.98 (-0.36)	0.0 (-0.02)	0.45 (-0.01)	-409	23.0	-29	1.63	-3	0.17	1778	56.5	57.9	58.4	56.1
2024-01-12	51.34 (-0.69)	0.02 (0.0)	0.46 (-0.09)	-493	19.7	0	0.0	-206	8.23	2502	57.7	59.9	60.0	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	52.03 (+0.05)	0.02 (0.0)	0.55 (+0.06)	70	3.02	0	0.0	102	4.4	2318	61.2	59.6	61.7	59.5
2023-12-22	51.98 (-0.23)	0.02 (0.0)	0.49 (-0.01)	-330	19.22	0	0.0	-13	0.76	1717	59.5	61.0	61.1	59.2
2023-12-15	52.21 (+0.13)	0.02 (0.0)	0.5 (+0.01)	206	7.39	0	0.0	25	0.9	2788	60.8	61.5	61.5	59.2
2023-12-08	52.08 (-0.11)	0.02 (0.0)	0.49 (+0.05)	-425	13.8	0	0.0	82	2.66	3080	61.3	61.0	61.9	60.0
2023-12-01	52.19 (-0.04)	0.02 (0.0)	0.44 (0.0)	10	0.5	0	0.0	-12	0.6	2005	60.8	60.7	61.3	59.5
2023-11-24	52.23 (+0.03)	0.02 (0.0)	0.44 (-0.01)	7	0.28	0	0.0	-1	0.04	2496	60.4	60.8	61.5	60.1
2023-11-17	52.2 (-0.16)	0.02 (0.0)	0.45 (+0.09)	-332	10.57	-1	0.03	148	4.71	3140	60.5	57.8	61.4	57.4
2023-11-10	52.36 (-0.2)	0.02 (0.0)	0.36 (-0.01)	-310	16.79	0	0.0	-22	1.19	1846	57.2	57.8	58.9	57.1
2023-11-03	52.56 (-0.19)	0.02 (0.0)	0.37 (0.0)	-357	14.65	1	0.04	3	0.12	2437	57.7	58.1	59.6	56.5
2023-10-27	52.75 (-0.2)	0.02 (0.0)	0.37 (-0.02)	-192	9.43	0	0.0	-33	1.62	2035	57.8	57.6	59.4	57.3
2023-10-20	52.95 (-0.02)	0.02 (+0.02)	0.39 (-0.02)	-163	4.85	30	0.89	-36	1.07	3362	58.6	60.6	61.6	57.7
2023-10-13	52.97 (-0.18)	0.0 (0.0)	0.41 (0.0)	-580	14.77	0	0.0	-1	0.03	3928	60.8	63.6	63.7	59.4
2023-10-06	53.15 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-396	18.56	0	0.0	-10	0.47	2134	63.6	64.0	65.1	63.3
2023-09-28	53.36 (0.0)	0.0 (0.0)	0.42 (-0.05)	45	2.33	0	0.0	-92	4.76	1931	63.7	64.6	65.5	62.6
2023-09-22	53.36 (-0.5)	0.0 (0.0)	0.47 (0.0)	-993	18.4	0	0.0	-5	0.09	5397	64.4	66.6	68.4	63.3
2023-09-15	53.86 (-0.41)	0.0 (0.0)	0.47 (+0.07)	-650	14.25	0	0.0	118	2.59	4562	67.0	66.1	68.3	64.7
2023-09-08	54.27 (-0.47)	0.0 (0.0)	0.4 (+0.14)	-580	9.88	0	0.0	239	4.07	5873	66.1	66.0	69.3	65.0
2023-09-01	54.74 (-0.29)	0.0 (0.0)	0.26 (-0.02)	-209	3.7	0	0.0	-23	0.41	5654	65.6	66.6	66.6	62.3
2023-08-25	55.03 (+0.31)	0.0 (0.0)	0.28 (-0.22)	602	8.25	0	0.0	-381	5.22	7298	65.9	66.7	67.8	64.2
2023-08-18	54.72 (-0.4)	0.0 (0.0)	0.5 (0.0)	-777	16.32	0	0.0	10	0.21	4761	66.3	66.3	67.8	64.6
2023-08-11	55.12 (+0.47)	0.0 (-0.62)	0.5 (-0.11)	770	7.84	-1043	10.62	-182	1.85	9823	66.2	71.0	71.6	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	54.65 (-0.57)	0.62 (0.0)	0.61 (-0.06)	-798	15.54	0	0.0	-116	2.26	5136	70.8	72.6	73.0	69.9
2023-07-28	55.22 (-1.34)	0.62 (-0.13)	0.67 (+0.01)	-2397	21.13	-228	2.01	28	0.25	11344	71.9	72.1	74.8	70.0
2023-07-21	56.56 (-0.57)	0.75 (-0.17)	0.66 (-0.03)	-1067	12.2	-277	3.17	-49	0.56	8746	72.1	75.3	76.7	71.0
2023-07-14	57.13 (+0.54)	0.92 (-0.49)	0.69 (-0.13)	1162	6.85	-820	4.83	-219	1.29	16966	74.7	78.2	78.4	73.8
2023-07-07	56.59 (-3.9)	1.41 (+0.73)	0.82 (+0.14)	-7352	22.79	1239	3.84	236	0.73	32253	79.9	80.6	87.3	79.1
2023-06-30	60.49 (+0.12)	0.68 (0.0)	0.68 (-0.09)	258	3.05	0	0.0	-151	1.78	8468	78.8	83.5	83.5	78.0
2023-06-21	60.37 (-0.18)	0.68 (0.0)	0.77 (0.0)	-703	10.91	0	0.0	-11	0.17	6443	83.1	83.0	84.5	80.6
2023-06-16	60.55 (+0.43)	0.68 (-1.53)	0.77 (-0.04)	872	4.06	-2580	12.02	-60	0.28	21466	82.5	86.0	87.2	81.0
2023-06-09	60.12 (+2.19)	2.21 (-0.64)	0.81 (-0.09)	3998	15.77	-1075	4.24	-153	0.6	25357	85.5	89.9	91.5	84.1
2023-06-02	57.93 (-2.51)	2.85 (+1.05)	0.9 (+0.04)	-3700	6.16	1762	2.93	60	0.1	60101	89.6	84.8	91.9	82.8
2023-05-26	60.44 (+2.67)	1.8 (+0.41)	0.86 (+0.16)	4745	4.9	697	0.72	276	0.29	96749	82.6	80.0	89.8	77.7
2023-05-19	57.77 (+4.68)	1.39 (+1.39)	0.7 (+0.36)	8040	17.01	2343	4.96	614	1.3	47268	77.8	66.3	77.8	64.7
2023-05-12	53.09 (+0.1)	0.0 (0.0)	0.34 (-0.02)	73	1.35	0	0.0	-33	0.61	5426	65.8	67.3	67.3	64.4
2023-05-05	52.99 (+0.1)	0.0 (0.0)	0.36 (+0.01)	252	7.04	0	0.0	9	0.25	3581	66.4	65.9	66.8	65.1
2023-04-28	52.89 (-0.39)	0.0 (0.0)	0.35 (-0.09)	-792	7.35	0	0.0	-155	1.44	10781	65.4	66.6	67.5	63.6
2023-04-21	53.28 (+0.58)	0.0 (0.0)	0.44 (+0.13)	914	2.18	0	0.0	232	0.55	41869	67.0	67.2	74.9	66.5
2023-04-14	52.7 (+0.47)	0.0 (0.0)	0.31 (+0.03)	797	6.39	0	0.0	47	0.38	12467	66.9	66.0	67.9	65.6
2023-04-07	52.23 (+0.17)	0.0 (0.0)	0.28 (-0.02)	183	3.97	0	0.0	-30	0.65	4614	65.1	66.6	66.7	64.9
2023-03-31	52.06 (-1.77)	0.0 (0.0)	0.3 (+0.18)	-3059	8.68	0	0.0	293	0.83	35261	65.8	64.5	68.5	63.0
2023-03-24	53.83 (+0.12)	0.0 (0.0)	0.12 (+0.01)	487	8.65	0	0.0	27	0.48	5628	64.4	62.1	64.8	61.9
2023-03-17	53.71 (+0.32)	0.0 (0.0)	0.11 (-0.02)	628	13.71	0	0.0	-34	0.74	4580	62.1	61.0	62.8	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	53.39 (0.0)	0.0 (0.0)	0.13 (+0.01)	310	3.23	0	0.0	13	0.14	9593	61.5	62.6	65.0	61.3
2023-03-03	53.39 (+0.01)	0.0 (0.0)	0.12 (-0.03)	198	9.12	0	0.0	-46	2.12	2170	62.3	62.6	63.2	62.0
2023-02-24	53.38 (+0.01)	0.0 (0.0)	0.15 (-0.02)	186	2.11	-48	0.55	-34	0.39	8798	62.5	61.9	64.6	61.2
2023-02-17	53.37 (-0.08)	0.0 (0.0)	0.17 (0.0)	174	5.0	0	0.0	-2	0.06	3483	61.5	60.8	62.7	60.4
2023-02-10	53.45 (-0.03)	0.0 (0.0)	0.17 (+0.01)	353	6.17	0	0.0	10	0.17	5717	61.0	60.7	62.5	60.7
2023-02-03	53.48 (+0.8)	0.0 (0.0)	0.16 (+0.03)	1735	21.58	-107	1.33	57	0.71	8041	60.8	59.4	62.0	58.8
2023-01-17	52.68 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	0.11	0	0.0	3	0.32	938	57.4	57.2	57.4	56.5
2023-01-13	52.67 (+0.19)	0.0 (0.0)	0.13 (-0.01)	439	15.46	0	0.0	-14	0.49	2839	57.0	58.5	59.2	56.9
2023-01-06	52.48 (-0.12)	0.0 (0.0)	0.14 (-0.01)	305	19.82	0	0.0	-22	1.43	1539	57.9	57.6	58.7	57.2
2022-12-30	52.6 (-0.25)	0.0 (0.0)	0.15 (-0.03)	-678	19.84	0	0.0	-48	1.4	3418	57.5	59.3	60.0	56.5
2022-12-23	52.85 (-0.71)	0.0 (0.0)	0.18 (-0.09)	-1458	26.93	0	0.0	-154	2.84	5415	59.3	59.6	61.0	58.1
2022-12-16	53.56 (-0.58)	0.0 (0.0)	0.27 (-0.01)	-603	16.31	0	0.0	-24	0.65	3698	59.7	60.9	61.6	59.7
2022-12-09	54.14 (-0.57)	0.0 (0.0)	0.28 (-0.12)	-382	2.29	0	0.0	-206	1.23	16702	60.9	66.0	66.4	60.8
2022-12-02	54.71 (+2.24)	0.0 (0.0)	0.4 (+0.1)	3748	16.53	0	0.0	184	0.81	22669	64.6	57.3	66.2	57.3
2022-11-25	52.47 (-0.73)	0.0 (0.0)	0.3 (-0.04)	-1957	29.56	0	0.0	-81	1.22	6621	57.7	59.9	59.9	57.3
2022-11-18	53.2 (+0.55)	0.0 (-0.02)	0.34 (-0.01)	728	9.92	-150	2.04	-8	0.11	7336	60.2	60.7	62.0	60.2
2022-11-11	52.65 (-0.28)	0.02 (0.0)	0.35 (+0.02)	-578	5.75	0	0.0	36	0.36	10057	60.2	60.8	62.1	59.8
2022-11-04	52.93 (-0.2)	0.02 (0.0)	0.33 (0.0)	-358	8.79	0	0.0	-9	0.22	4071	60.3	59.7	60.5	58.8
2022-10-28	53.13 (-0.04)	0.02 (0.0)	0.33 (0.0)	-272	2.54	0	0.0	11	0.1	10713	58.8	61.9	62.2	57.4
2022-10-21	53.17 (-1.8)	0.02 (-0.15)	0.33 (-0.09)	-3590	13.15	-250	0.92	-156	0.57	27305	60.4	62.7	66.4	58.1
2022-10-14	54.97 (-0.12)	0.17 (0.0)	0.42 (+0.12)	-291	1.4	0	0.0	208	1.0	20717	63.8	62.0	65.1	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	55.09 (+0.57)	0.17 (-0.01)	0.3 (+0.16)	974	4.01	101	0.42	265	1.09	24301	65.4	59.6	65.7	58.4
2022-09-30	54.52 (-0.36)	0.18 (0.0)	0.14 (0.0)	-954	9.52	0	0.0	-11	0.11	10021	60.2	58.8	60.2	55.7
2022-09-23	54.88 (-0.27)	0.18 (-0.2)	0.14 (-0.03)	-788	21.4	-330	8.96	-36	0.98	3682	60.0	62.8	62.8	59.8
2022-09-16	55.15 (+0.19)	0.38 (-0.47)	0.17 (-0.1)	845	12.87	-791	12.05	-167	2.54	6564	62.3	64.8	64.9	62.0
2022-09-08	54.96 (+0.28)	0.85 (-0.09)	0.27 (+0.01)	19	0.22	-153	1.76	10	0.12	8692	64.2	63.9	64.2	59.8
2022-09-02	54.68 (-1.32)	0.94 (-0.95)	0.26 (-0.1)	-3682	24.2	-1603	10.54	-169	1.11	15213	63.5	64.9	65.5	61.3
2022-08-26	56.0 (+0.04)	1.89 (-0.45)	0.36 (+0.03)	-78	1.0	-753	9.66	44	0.56	7791	66.6	67.7	69.1	66.6
2022-08-19	55.96 (-0.14)	2.34 (0.0)	0.33 (0.0)	475	7.47	0	0.0	3	0.05	6355	68.3	69.2	70.0	68.3
2022-08-12	56.1 (-0.57)	2.34 (+0.11)	0.33 (+0.04)	-990	10.41	174	1.83	63	0.66	9506	68.6	65.8	70.4	65.5
2022-08-05	56.67 (+0.38)	2.23 (-0.12)	0.29 (-0.21)	1012	7.72	-200	1.53	-345	2.63	13105	66.8	70.6	70.8	64.3
2022-07-29	56.29 (-0.04)	2.35 (+0.56)	0.5 (-0.13)	628	2.02	950	3.06	-215	0.69	31049	70.3	70.0	72.1	67.5
2022-07-22	56.33 (+1.34)	1.79 (+0.64)	0.63 (+0.32)	2555	12.37	1071	5.19	535	2.59	20651	68.9	67.5	69.5	65.8
2022-07-15	54.99 (+0.83)	1.15 (+0.3)	0.31 (+0.1)	1805	15.83	510	4.47	160	1.4	11404	66.7	62.7	67.7	62.7
2022-07-08	54.16 (-0.4)	0.85 (+0.11)	0.21 (+0.01)	-848	10.8	188	2.39	22	0.28	7850	62.7	60.0	63.9	58.2
2022-07-01	54.56 (+0.31)	0.74 (0.0)	0.2 (-0.01)	562	3.24	142	0.82	-11	0.06	17357	59.9	66.5	68.0	59.9
2022-06-24	54.25 (+0.57)	0.74 (+0.18)	0.21 (+0.03)	957	11.06	300	3.47	38	0.44	8652	65.5	64.5	66.0	60.7
2022-06-17	53.68 (+0.11)	0.56 (+0.03)	0.18 (-0.06)	1027	12.74	50	0.62	-91	1.13	8062	63.9	65.7	67.0	63.3
2022-06-10	53.57 (+0.33)	0.53 (0.0)	0.24 (+0.03)	969	9.88	0	0.0	54	0.55	9809	66.7	66.1	67.9	64.4
2022-06-02	53.24 (+0.49)	0.53 (+0.08)	0.21 (+0.06)	1210	5.49	149	0.68	91	0.41	22053	66.1	66.0	68.2	63.5
2022-05-27	52.75 (-0.33)	0.45 (+0.45)	0.15 (+0.01)	-583	2.74	750	3.53	15	0.07	21272	64.4	61.7	66.3	59.7
2022-05-20	53.08 (+0.3)	0.0 (0.0)	0.14 (+0.05)	707	15.14	0	0.0	98	2.1	4671	60.4	58.9	61.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	52.78 (+0.11)	0.0 (0.0)	0.09 (-0.01)	68	1.42	0	0.0	-19	0.4	4797	58.4	60.0	60.0	56.4
2022-05-06	52.67 (+0.03)	0.0 (0.0)	0.1 (+0.03)	-9	0.14	0	0.0	41	0.64	6441	61.1	58.1	62.7	57.3
2022-04-29	52.64 (-0.28)	0.0 (0.0)	0.07 (-0.11)	-746	11.55	0	0.0	-176	2.72	6460	58.1	62.5	62.6	56.0
2022-04-22	52.92 (+0.09)	0.0 (0.0)	0.18 (+0.08)	612	2.07	0	0.0	127	0.43	29495	63.6	57.8	69.4	57.5
2022-04-15	52.83 (-0.02)	0.0 (0.0)	0.1 (+0.08)	58	2.23	0	0.0	134	5.15	2600	58.6	61.0	61.0	56.2
2022-04-08	52.85 (+0.16)	0.0 (0.0)	0.02 (0.0)	334	16.56	0	0.0	3	0.15	2017	60.9	60.3	61.6	58.7
2022-04-01	52.69 (-0.07)	0.0 (0.0)	0.02 (+0.02)	45	1.34	0	0.0	36	1.07	3360	60.0	57.8	60.8	57.3
2022-03-25	52.76 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	6.36	0	0.0	-5	0.13	3710	58.4	58.1	59.8	57.4
2022-03-18	52.9 (+0.18)	0.0 (0.0)	0.0 (0.0)	340	14.8	0	0.0	-13	0.57	2298	57.9	57.5	58.0	55.2
2022-03-11	52.72 (+0.01)	0.0 (0.0)	0.0 (-0.03)	-88	2.65	0	0.0	-61	1.83	3325	56.8	58.5	58.9	55.3
2022-03-04	52.71 (+0.18)	0.0 (0.0)	0.03 (0.0)	212	9.59	0	0.0	4	0.18	2210	59.4	59.6	61.2	59.1
2022-02-25	52.53 (+0.15)	0.0 (-0.08)	0.03 (-0.01)	-78	2.62	-141	4.74	-24	0.81	2976	59.1	62.2	62.6	58.5
2022-02-18	52.38 (-0.1)	0.08 (0.0)	0.04 (0.0)	78	3.3	0	0.0	-3	0.13	2366	62.2	62.0	63.3	60.7
2022-02-11	52.48 (+0.22)	0.08 (0.0)	0.04 (0.0)	503	24.16	0	0.0	-4	0.19	2082	62.1	60.0	63.1	59.6
2022-01-26	52.26 (-0.05)	0.08 (-0.09)	0.04 (-0.03)	0	0.0	-142	6.89	-42	2.04	2060	59.5	60.7	61.4	59.4
2022-01-21	52.31 (-0.05)	0.17 (0.0)	0.07 (-0.02)	-88	2.99	0	0.0	-40	1.36	2942	60.8	61.3	63.4	60.7
2022-01-14	52.36 (-0.37)	0.17 (0.0)	0.09 (-0.12)	-867	14.6	0	0.0	-199	3.35	5938	61.0	64.7	65.4	60.3
2022-01-07	52.73 (-0.02)	0.17 (0.0)	0.21 (0.0)	-196	1.34	0	0.0	2	0.01	14681	65.5	66.9	70.0	65.1
2021-12-30	52.75 (-0.11)	0.17 (0.0)	0.21 (-0.11)	-355	4.74	0	0.0	-190	2.54	7487	66.7	69.5	69.6	66.5
2021-12-24	52.86 (+0.09)	0.17 (0.0)	0.32 (+0.12)	-53	0.67	0	0.0	212	2.68	7923	68.2	63.5	68.8	63.5
2021-12-17	52.77 (-0.18)	0.17 (0.0)	0.2 (-0.03)	-542	7.95	0	0.0	-59	0.87	6816	63.9	66.8	67.3	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	52.95 (+0.28)	0.17 (0.0)	0.23 (0.0)	242	3.91	0	0.0	6	0.1	6184	66.8	68.0	69.4	65.6
2021-12-03	52.67 (-0.82)	0.17 (0.0)	0.23 (-0.02)	-1243	10.56	0	0.0	-32	0.27	11772	68.0	65.9	70.6	65.8
2021-11-26	53.49 (-0.32)	0.17 (0.0)	0.25 (-0.14)	-352	2.32	0	0.0	-236	1.56	15153	67.2	72.4	72.8	66.6
2021-11-19	53.81 (+1.13)	0.17 (+0.08)	0.39 (+0.12)	1740	2.29	127	0.17	200	0.26	76029	71.7	69.0	76.1	68.0
2021-11-12	52.68 (+0.38)	0.09 (-0.35)	0.27 (+0.02)	815	7.01	-593	5.1	28	0.24	11620	67.0	66.4	67.4	64.0
2021-11-05	52.3 (-0.35)	0.44 (0.0)	0.25 (-0.05)	-736	2.35	0	0.0	-84	0.27	31379	66.0	67.7	72.3	65.2
2021-10-29	52.65 (+0.03)	0.44 (+0.08)	0.3 (+0.04)	-193	0.74	138	0.53	72	0.28	25934	66.7	67.0	69.4	65.5
2021-10-22	52.62 (+0.32)	0.36 (+0.05)	0.26 (-0.51)	-35	0.14	88	0.35	-868	3.49	24870	65.3	69.1	69.1	63.8
2021-10-15	52.3 (-1.19)	0.31 (0.0)	0.77 (+0.14)	-2336	6.27	0	0.0	236	0.63	37283	69.5	66.5	69.8	63.3
2021-10-08	53.49 (+0.9)	0.31 (+0.04)	0.63 (+0.37)	1040	2.23	70	0.15	635	1.36	46591	67.6	63.2	68.8	59.1
2021-10-01	52.59 (-0.06)	0.27 (+0.06)	0.26 (+0.14)	-446	1.47	100	0.33	226	0.75	30299	61.9	60.4	65.0	59.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.83 (-0.13)	1.16 (+0.85)	0.81 (+0.06)	-186	0.99	1433	7.64	103	0.55	18760	128.5	128.5	132.0	117.0
2026-05-29	55.96 (-2.24)	0.31 (+0.27)	0.75 (-0.06)	-4590	3.07	460	0.31	-108	0.07	149360	126.5	110.0	143.5	98.3
2026-04-30	58.2 (+1.77)	0.04 (-0.13)	0.81 (+0.33)	4054	3.03	-304	0.23	567	0.42	133927	105.5	86.0	135.0	85.8
2026-03-31	56.43 (-2.43)	0.17 (-0.1)	0.48 (-0.01)	-5313	7.72	-162	0.24	-25	0.04	68818	82.5	81.7	87.4	66.9
2026-02-26	58.86 (+1.11)	0.27 (+0.06)	0.49 (-0.15)	1312	4.2	100	0.32	-249	0.8	31208	85.5	82.7	89.0	79.7
2026-01-30	57.75 (+1.14)	0.21 (+0.05)	0.64 (+0.32)	1963	2.85	146	0.21	545	0.79	68809	84.4	77.3	92.8	75.6
2025-12-31	56.61 (-1.5)	0.16 (-0.33)	0.32 (+0.03)	-2517	7.6	-551	1.66	52	0.16	33127	77.2	81.5	84.5	75.5
2025-11-28	58.11 (+0.06)	0.49 (+0.13)	0.29 (+0.01)	999	1.49	220	0.33	19	0.03	67167	81.8	82.2	90.0	75.8
2025-10-31	58.05 (-0.49)	0.36 (-0.33)	0.28 (-0.03)	-1461	1.58	-562	0.61	-55	0.06	92223	82.5	78.0	95.2	66.0
2025-09-30	58.54 (-0.18)	0.69 (+0.28)	0.31 (-0.02)	-34	0.07	474	0.95	-37	0.07	50079	79.4	79.3	80.6	68.5
2025-08-29	58.72 (+5.56)	0.41 (+0.21)	0.33 (+0.11)	9320	14.18	352	0.54	191	0.29	65736	79.6	64.5	84.4	63.5
2025-07-31	53.16 (+0.39)	0.2 (+0.2)	0.22 (+0.07)	605	2.32	337	1.29	113	0.43	26081	65.3	56.1	67.1	53.2
2025-06-30	52.77 (-0.07)	0.0 (0.0)	0.15 (-0.06)	647	2.51	0	0.0	-101	0.39	25776	56.0	49.3	60.7	47.55
2025-05-29	52.84 (+0.07)	0.0 (0.0)	0.21 (+0.06)	335	3.88	0	0.0	106	1.23	8645	49.35	45.0	49.9	43.0
2025-04-30	52.77 (+0.6)	0.0 (0.0)	0.15 (-0.07)	1500	9.26	0	0.0	-126	0.78	16206	44.8	50.3	51.8	37.7
2025-03-31	52.17 (-0.44)	0.0 (0.0)	0.22 (-0.11)	-995	5.76	0	0.0	-189	1.09	17261	49.55	59.5	60.0	49.3
2025-02-27	52.61 (+0.48)	0.0 (-0.14)	0.33 (-0.03)	741	3.89	-230	1.21	-42	0.22	19040	59.7	55.8	62.2	55.8
2025-01-22	52.13 (-1.6)	0.14 (-0.8)	0.36 (-0.29)	-2849	8.57	-1413	4.25	-490	1.47	33232	58.6	69.9	69.9	57.3
2024-12-31	53.73 (+1.02)	0.94 (-0.16)	0.65 (-0.12)	3413	3.59	-257	0.27	-208	0.22	95069	70.1	70.1	74.5	60.1
2024-11-29	52.71 (+3.37)	1.1 (-0.11)	0.77 (+0.29)	4342	2.35	-197	0.11	488	0.26	184804	69.1	63.6	78.5	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	49.34 (+0.74)	1.21 (+0.19)	0.48 (+0.14)	1521	4.02	370	0.98	249	0.66	37793	64.8	64.5	67.5	60.4
2024-09-30	48.6 (-0.29)	1.02 (+0.28)	0.34 (+0.02)	-481	1.25	473	1.23	24	0.06	38566	64.5	59.1	66.1	52.6
2024-08-30	48.89 (+0.79)	0.74 (-0.9)	0.32 (-0.11)	3024	12.03	-1503	5.98	-183	0.73	25147	60.7	63.1	64.2	49.25
2024-07-31	48.1 (+0.18)	1.64 (+0.8)	0.43 (-0.1)	432	0.49	1333	1.51	-164	0.19	88363	61.6	66.5	73.5	59.3
2024-06-28	47.92 (-0.39)	0.84 (+0.84)	0.53 (+0.28)	-2656	2.2	1424	1.18	471	0.39	120782	65.9	60.4	71.2	57.5
2024-05-31	48.31 (+0.77)	0.0 (0.0)	0.25 (+0.05)	1997	9.39	0	0.0	74	0.35	21268	59.4	55.7	61.7	55.4
2024-04-30	47.54 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-510	1.72	0	0.0	-16	0.05	29714	56.0	59.0	61.9	53.2
2024-03-29	47.63 (-3.2)	0.0 (0.0)	0.21 (-0.28)	-6762	9.5	0	0.0	-474	0.67	71152	59.4	54.8	63.5	52.7
2024-02-29	50.83 (+0.08)	0.0 (0.0)	0.49 (+0.01)	312	4.15	0	0.0	21	0.28	7525	55.0	56.0	57.2	52.6
2024-01-31	50.75 (-1.28)	0.0 (-0.02)	0.48 (-0.07)	-1993	20.97	-30	0.32	-124	1.3	9506	56.0	61.5	61.5	55.4
2023-12-29	52.03 (-0.19)	0.02 (0.0)	0.55 (+0.11)	-498	4.78	0	0.0	193	1.85	10415	61.2	60.9	61.9	59.2
2023-11-30	52.22 (-0.31)	0.02 (0.0)	0.44 (+0.07)	-522	5.15	-1	0.01	118	1.16	10135	60.7	57.1	61.5	56.6
2023-10-31	52.53 (-0.83)	0.02 (+0.02)	0.37 (-0.05)	-1772	13.91	31	0.24	-79	0.62	12739	56.6	64.0	65.1	56.5
2023-09-28	53.36 (-1.24)	0.0 (0.0)	0.42 (+0.15)	-1938	10.31	0	0.0	246	1.31	18794	63.7	65.6	69.3	62.6
2023-08-31	54.6 (-0.42)	0.0 (-0.62)	0.27 (-0.41)	-247	0.81	-1043	3.44	-689	2.27	30360	65.5	71.6	72.3	62.3
2023-07-31	55.02 (-5.47)	0.62 (-0.06)	0.68 (0.0)	-10059	14.25	-86	0.12	7	0.01	70594	71.4	80.6	87.3	70.0
2023-06-30	60.49 (+2.68)	0.68 (-2.17)	0.68 (-0.2)	4932	6.27	-3655	4.64	-336	0.43	78701	78.8	89.3	91.5	78.0
2023-05-31	57.81 (+4.92)	2.85 (+2.85)	0.88 (+0.53)	8903	4.54	4802	2.45	887	0.45	196161	88.9	65.9	91.9	64.4
2023-04-28	52.89 (+0.83)	0.0 (0.0)	0.35 (+0.05)	1102	1.58	0	0.0	94	0.13	69733	65.4	66.6	74.9	63.6
2023-03-31	52.06 (-1.32)	0.0 (0.0)	0.3 (+0.15)	-1436	2.51	0	0.0	253	0.44	57234	65.8	62.6	68.5	60.2
2023-02-24	53.38 (+0.24)	0.0 (0.0)	0.15 (-0.06)	1816	8.41	-155	0.72	-113	0.52	21581	62.5	61.3	64.6	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	53.14 (+0.54)	0.0 (0.0)	0.21 (+0.06)	1377	14.09	0	0.0	111	1.14	9775	60.8	57.6	61.2	56.5
2022-12-30	52.6 (+0.08)	0.0 (0.0)	0.15 (-0.14)	557	1.15	0	0.0	-243	0.5	48497	57.5	60.6	66.4	56.5
2022-11-30	52.52 (-0.5)	0.0 (-0.02)	0.29 (-0.04)	-1979	6.44	-150	0.49	-58	0.19	30742	59.8	58.9	62.1	57.3
2022-10-31	53.02 (-1.5)	0.02 (-0.16)	0.33 (+0.19)	-3295	3.93	-149	0.18	319	0.38	83790	58.9	59.6	66.4	57.4
2022-09-30	54.52 (-0.67)	0.18 (-0.76)	0.14 (-0.12)	-2393	6.55	-1274	3.49	-203	0.56	36525	60.2	64.5	65.5	55.7
2022-08-31	55.19 (-1.1)	0.94 (-1.41)	0.26 (-0.24)	-1748	3.94	-2382	5.36	-405	0.91	44408	63.0	70.6	70.8	61.3
2022-07-29	56.29 (+1.75)	2.35 (+1.61)	0.5 (+0.25)	4237	5.72	2719	3.67	413	0.56	74116	70.3	65.0	72.1	58.2
2022-06-30	54.54 (+1.16)	0.74 (+0.21)	0.25 (-0.07)	3747	7.61	492	1.0	-120	0.24	49269	64.9	66.3	68.0	60.7
2022-05-31	53.38 (+0.74)	0.53 (+0.53)	0.32 (+0.25)	1064	2.1	899	1.77	425	0.84	50690	67.0	58.1	68.2	56.4
2022-04-29	52.64 (-0.12)	0.0 (0.0)	0.07 (+0.01)	187	0.46	0	0.0	29	0.07	41087	58.1	59.5	69.4	56.0
2022-03-31	52.76 (+0.23)	0.0 (0.0)	0.06 (+0.03)	344	2.39	0	0.0	20	0.14	14392	60.0	59.6	61.2	55.2
2022-02-25	52.53 (+0.27)	0.0 (-0.08)	0.03 (-0.01)	503	6.78	-141	1.9	-31	0.42	7424	59.1	60.0	63.3	58.5
2022-01-26	52.26 (-0.49)	0.08 (-0.09)	0.04 (-0.17)	-1151	4.49	-142	0.55	-279	1.09	25622	59.5	66.9	70.0	59.4
2021-12-30	52.75 (-0.79)	0.17 (0.0)	0.21 (-0.05)	-2072	6.0	0	0.0	-77	0.22	34514	66.7	68.8	70.6	63.5
2021-11-30	53.54 (+0.89)	0.17 (-0.27)	0.26 (-0.04)	1588	1.14	-466	0.33	-78	0.06	139851	68.7	67.7	76.1	64.0
2021-10-29	52.65 (+0.2)	0.44 (+0.17)	0.3 (+0.2)	-1482	1.0	296	0.2	345	0.23	148792	66.7	61.9	69.8	59.1
2021-09-30	52.45 (-0.59)	0.27 (+0.21)	0.1 (-0.02)	-2312	3.81	360	0.59	-32	0.05	60667	61.4	58.5	62.7	54.5
2021-08-31	53.04 (+0.04)	0.06 (0.0)	0.12 (-0.17)	-59	0.14	0	0.0	-283	0.69	40748	58.2	66.1	70.9	54.8
2021-07-30	53.0 (-0.44)	0.06 (0.0)	0.29 (-0.23)	-362	0.36	0	0.0	-388	0.39	100228	66.5	70.2	73.8	64.0
2021-06-30	53.44 ()	0.06 ()	0.52 ()	105	0.42	93	0.37	-197	0.78	25141	69.4	73.4	73.8	68.5