股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.42 (+0.08)	0.0 (0.0)	0.17 (0.0)	102	24.11	0	0.0	1	0.24	423	77.5	77.2	78.0	76.7
2026-06-02	4.34 (+0.05)	0.0 (0.0)	0.17 (+0.01)	71	27.2	0	0.0	5	1.92	261	76.7	76.5	76.7	76.1
2026-06-01	4.29 (+0.09)	0.0 (0.0)	0.16 (0.0)	111	31.36	0	0.0	1	0.28	354	76.6	75.3	76.6	74.9
2026-05-29	4.2 (+0.04)	0.0 (0.0)	0.16 (0.0)	60	35.29	0	0.0	1	0.59	170	75.2	74.9	75.5	74.9
2026-05-28	4.16 (-0.04)	0.0 (0.0)	0.16 (0.0)	-2	0.75	0	0.0	-1	0.38	265	74.8	75.3	75.6	74.6
2026-05-27	4.2 (-0.01)	0.0 (0.0)	0.16 (0.0)	-32	17.11	0	0.0	1	0.53	187	75.4	75.7	75.7	75.2
2026-05-26	4.21 (+0.03)	0.0 (0.0)	0.16 (0.0)	43	26.22	0	0.0	0	0.0	164	75.7	75.7	75.9	75.4
2026-05-25	4.18 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-48	19.12	0	0.0	15	5.98	251	75.7	76.2	76.3	75.5
2026-05-22	4.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-27	19.01	0	0.0	0	0.0	142	76.2	76.5	76.5	76.0
2026-05-21	4.27 (+0.02)	0.0 (0.0)	0.15 (0.0)	92	47.67	0	0.0	0	0.0	193	76.7	76.1	76.7	75.8
2026-05-20	4.25 (-0.07)	0.0 (0.0)	0.15 (0.0)	-56	33.94	0	0.0	0	0.0	165	76.0	76.3	76.3	75.6
2026-05-19	4.32 (0.0)	0.0 (0.0)	0.15 (0.0)	79	43.41	0	0.0	0	0.0	182	76.2	76.7	77.0	76.2
2026-05-18	4.32 (-0.02)	0.0 (0.0)	0.15 (0.0)	-52	27.66	0	0.0	0	0.0	188	76.1	76.1	76.1	75.5
2026-05-15	4.34 (+0.05)	0.0 (0.0)	0.15 (0.0)	40	11.08	0	0.0	-1	0.28	361	76.5	76.9	77.9	76.1
2026-05-14	4.29 (+0.05)	0.0 (0.0)	0.15 (0.0)	44	11.96	0	0.0	0	0.0	368	76.2	76.3	77.6	76.1
2026-05-13	4.24 (0.0)	0.0 (0.0)	0.15 (0.0)	6	4.2	0	0.0	0	0.0	143	75.9	76.0	76.4	75.7
2026-05-12	4.24 (+0.01)	0.0 (0.0)	0.15 (0.0)	47	21.46	0	0.0	-4	1.83	219	76.2	76.4	76.8	76.2
2026-05-11	4.23 (+0.02)	0.0 (0.0)	0.15 (-0.01)	32	15.92	0	0.0	-2	1.0	201	76.1	76.1	76.4	75.8
2026-05-08	4.21 (+0.05)	0.0 (0.0)	0.16 (+0.01)	67	22.26	0	0.0	1	0.33	301	75.8	75.5	76.0	74.9
2026-05-07	4.16 (-0.01)	0.0 (0.0)	0.15 (-0.01)	2	0.6	0	0.0	-3	0.9	334	75.5	75.3	75.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.17 (+0.05)	0.0 (0.0)	0.16 (0.0)	76	15.2	0	0.0	3	0.6	500	75.3	75.6	76.6	75.0
2026-05-05	4.12 (+0.03)	0.0 (0.0)	0.16 (+0.01)	19	6.4	0	0.0	1	0.34	297	74.3	74.5	74.5	74.0
2026-05-04	4.09 (0.0)	0.0 (0.0)	0.15 (0.0)	49	22.07	0	0.0	0	0.0	222	74.3	74.7	75.0	74.3
2026-04-30	4.09 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	5.52	0	0.0	1	0.61	163	74.7	75.2	75.2	74.6
2026-04-29	4.1 (+0.05)	0.0 (0.0)	0.15 (0.0)	66	43.42	0	0.0	3	1.97	152	74.8	74.5	75.1	74.5
2026-04-28	4.05 (+0.05)	0.0 (0.0)	0.15 (0.0)	62	34.07	0	0.0	0	0.0	182	74.5	74.0	74.8	74.0
2026-04-27	4.0 (+0.03)	0.0 (0.0)	0.15 (-0.01)	21	6.6	0	0.0	-6	1.89	318	74.2	74.7	74.7	73.6
2026-04-24	3.97 (-0.07)	0.0 (0.0)	0.16 (0.0)	-80	30.53	0	0.0	1	0.38	262	74.9	75.0	75.1	74.2
2026-04-23	4.04 (-0.08)	0.0 (0.0)	0.16 (0.0)	-130	33.25	0	0.0	-4	1.02	391	75.1	75.8	75.9	74.5
2026-04-22	4.12 (-0.05)	0.0 (0.0)	0.16 (0.0)	10	5.0	0	0.0	1	0.5	200	75.8	76.0	76.3	75.6
2026-04-21	4.17 (+0.09)	0.0 (0.0)	0.16 (0.0)	115	53.0	0	0.0	-5	2.3	217	75.9	75.1	76.0	75.0
2026-04-20	4.08 (-0.15)	0.0 (0.0)	0.16 (0.0)	-249	39.52	0	0.0	0	0.0	630	75.0	75.7	76.5	74.9
2026-04-17	4.23 (+0.01)	0.0 (0.0)	0.16 (0.0)	16	9.76	0	0.0	-1	0.61	164	76.3	76.6	76.6	76.1
2026-04-16	4.22 (+0.05)	0.0 (0.0)	0.16 (0.0)	70	32.11	0	0.0	2	0.92	218	76.4	76.0	76.5	75.9
2026-04-15	4.17 (+0.04)	0.0 (0.0)	0.16 (0.0)	58	27.62	0	0.0	-1	0.48	210	75.8	75.7	76.0	75.5
2026-04-14	4.13 (+0.01)	0.0 (0.0)	0.16 (0.0)	-5	3.76	0	0.0	1	0.75	133	75.7	75.6	75.9	75.5
2026-04-13	4.12 (0.0)	0.0 (0.0)	0.16 (0.0)	5	2.67	0	0.0	-1	0.53	187	75.6	75.6	75.9	75.2
2026-04-10	4.12 (0.0)	0.0 (0.0)	0.16 (0.0)	-18	11.69	0	0.0	0	0.0	154	76.1	76.1	76.8	76.0
2026-04-09	4.12 (0.0)	0.0 (0.0)	0.16 (0.0)	-17	15.74	0	0.0	-2	1.85	108	76.0	76.2	76.4	75.9
2026-04-08	4.12 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	5.19	0	0.0	8	5.93	135	76.2	76.2	76.6	76.1
2026-04-07	4.11 (-0.02)	0.0 (0.0)	0.16 (0.0)	-23	27.38	0	0.0	0	0.0	84	75.8	76.2	76.3	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.13 (+0.03)	0.0 (0.0)	0.16 (0.0)	36	26.09	0	0.0	-1	0.72	138	76.2	76.5	76.7	76.0
2026-04-01	4.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	25	17.36	0	0.0	3	2.08	144	76.3	76.6	76.8	76.0
2026-03-31	4.08 (+0.01)	0.0 (0.0)	0.16 (0.0)	16	11.27	0	0.0	1	0.7	142	76.0	76.3	76.8	75.5
2026-03-30	4.07 (+0.04)	0.0 (0.0)	0.16 (0.0)	39	26.71	0	0.0	-7	4.79	146	76.3	76.7	77.0	76.2
2026-03-27	4.03 (+0.02)	0.0 (0.0)	0.16 (0.0)	32	19.39	0	0.0	2	1.21	165	77.0	76.1	77.3	75.4
2026-03-26	4.01 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	3.33	0	0.0	1	0.83	120	76.5	76.8	77.1	76.5
2026-03-25	4.03 (+0.01)	0.0 (0.0)	0.16 (0.0)	15	11.63	0	0.0	5	3.88	129	76.8	76.9	77.0	76.3
2026-03-24	4.02 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-24	15.58	0	0.0	3	1.95	154	76.4	76.3	76.4	75.2
2026-03-23	4.03 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-94	39.17	0	0.0	-8	3.33	240	75.6	75.7	76.5	75.6
2026-03-20	4.08 (+0.03)	0.0 (0.0)	0.16 (0.0)	62	23.75	0	0.0	-5	1.92	261	77.4	76.4	77.4	76.2
2026-03-19	4.05 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-124	45.26	0	0.0	-10	3.65	274	76.4	77.8	78.0	76.3
2026-03-18	4.18 (-0.08)	0.0 (0.0)	0.17 (0.0)	-31	21.09	0	0.0	3	2.04	147	77.8	77.8	78.4	77.5
2026-03-17	4.26 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	2.17	0	0.0	3	1.63	184	77.8	77.3	78.7	77.1
2026-03-16	4.26 (+0.03)	0.0 (0.0)	0.17 (0.0)	30	20.55	0	0.0	-2	1.37	146	77.0	76.7	77.3	76.7
2026-03-13	4.23 (-0.01)	0.0 (0.0)	0.17 (0.0)	-25	18.12	0	0.0	-5	3.62	138	76.7	76.0	77.0	76.0
2026-03-12	4.24 (0.0)	0.0 (0.0)	0.17 (-0.01)	-9	4.97	0	0.0	-5	2.76	181	76.8	76.5	77.6	76.5
2026-03-11	4.24 (+0.03)	0.0 (0.0)	0.18 (+0.01)	41	29.93	0	0.0	9	6.57	137	77.1	76.5	77.6	76.5
2026-03-10	4.21 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	1.63	0	0.0	1	0.54	184	76.2	76.9	76.9	75.7
2026-03-09	4.21 (+0.01)	0.0 (0.0)	0.17 (-0.01)	22	5.01	0	0.0	-18	4.1	439	75.6	76.0	76.4	74.8
2026-03-06	4.2 (-0.08)	0.0 (0.0)	0.18 (0.0)	-120	28.04	0	0.0	0	0.0	428	77.6	77.4	78.1	76.8
2026-03-05	4.28 (+0.04)	0.0 (0.0)	0.18 (0.0)	45	23.56	0	0.0	-3	1.57	191	79.2	79.2	79.5	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.24 (+0.02)	0.0 (0.0)	0.18 (-0.01)	19	5.29	0	0.0	-14	3.9	359	77.5	79.2	79.2	77.3
2026-03-03	4.22 (+0.07)	0.0 (0.0)	0.19 (0.0)	66	21.85	0	0.0	0	0.0	302	79.3	79.1	80.3	78.9
2026-03-02	4.15 (+0.05)	0.0 (0.0)	0.19 (0.0)	73	20.62	0	0.0	6	1.69	354	80.1	78.6	80.3	78.3
2026-02-26	4.1 (+0.06)	0.0 (0.0)	0.19 (0.0)	41	15.07	0	0.0	-1	0.37	272	78.9	78.2	78.9	78.1
2026-02-25	4.04 (-0.04)	0.0 (0.0)	0.19 (+0.01)	34	16.35	0	0.0	10	4.81	208	78.2	77.7	78.2	77.4
2026-02-24	4.08 (+0.09)	0.0 (0.0)	0.18 (0.0)	97	34.4	0	0.0	4	1.42	282	77.7	77.0	78.2	77.0
2026-02-23	3.99 (+0.05)	0.0 (0.0)	0.18 (0.0)	30	10.6	0	0.0	4	1.41	283	77.0	76.9	77.8	76.7
2026-02-11	3.94 (+0.08)	0.0 (0.0)	0.18 (+0.01)	108	32.83	0	0.0	11	3.34	329	76.9	76.1	76.9	76.1
2026-02-10	3.86 (0.0)	0.0 (0.0)	0.17 (0.0)	-31	12.2	0	0.0	-6	2.36	254	75.1	75.0	75.1	74.0
2026-02-09	3.86 (-0.02)	0.0 (0.0)	0.17 (0.0)	-40	21.86	0	0.0	1	0.55	183	75.2	76.1	76.6	75.1
2026-02-06	3.88 (-0.01)	0.0 (0.0)	0.17 (0.0)	-106	38.55	0	0.0	-1	0.36	275	75.7	75.8	75.9	74.8
2026-02-05	3.89 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-21	14.19	0	0.0	-2	1.35	148	76.3	76.2	77.3	76.0
2026-02-04	3.9 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-35	19.66	0	0.0	2	1.12	178	76.0	75.8	76.5	75.6
2026-02-03	3.91 (0.0)	0.0 (0.0)	0.17 (0.0)	-96	30.87	0	0.0	-1	0.32	311	75.8	76.1	76.3	74.8
2026-02-02	3.91 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-163	31.53	0	0.0	-4	0.77	517	76.0	76.7	76.7	75.5
2026-01-30	3.95 (-0.12)	0.0 (0.0)	0.18 (0.0)	-263	52.18	0	0.0	1	0.2	504	76.9	77.7	77.7	76.4
2026-01-29	4.07 (-0.04)	0.0 (0.0)	0.18 (0.0)	-134	37.02	0	0.0	-2	0.55	362	77.9	78.8	79.3	77.7
2026-01-28	4.11 (-0.07)	0.0 (0.0)	0.18 (0.0)	-129	35.15	0	0.0	-2	0.54	367	78.7	79.1	79.8	78.5
2026-01-27	4.18 (-0.01)	0.0 (0.0)	0.18 (0.0)	-59	17.1	0	0.0	-4	1.16	345	78.6	79.8	80.0	78.6
2026-01-26	4.19 (+0.04)	0.0 (0.0)	0.18 (0.0)	25	5.09	0	0.0	3	0.61	491	78.6	79.6	79.7	78.1
2026-01-23	4.15 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	8.54	0	0.0	0	0.0	246	79.6	80.2	80.5	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.13 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	1.42	0	0.0	1	0.28	352	79.9	80.5	81.1	79.9
2026-01-21	4.11 (+0.11)	0.0 (0.0)	0.18 (0.0)	104	21.27	0	0.0	-1	0.2	489	79.9	80.5	81.6	79.8
2026-01-20	4.0 (+0.04)	0.0 (0.0)	0.18 (0.0)	5	0.88	0	0.0	0	0.0	567	80.8	81.6	82.0	80.0
2026-01-19	3.96 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-92	12.45	0	0.0	-7	0.95	739	81.6	82.6	83.3	81.5
2026-01-16	4.0 (-0.08)	0.0 (0.0)	0.19 (0.0)	-106	7.6	0	0.0	-1	0.07	1395	81.9	83.3	85.6	81.2
2026-01-15	4.08 (-0.29)	0.0 (0.0)	0.19 (+0.01)	-463	18.29	0	0.0	5	0.2	2531	84.3	89.0	91.0	83.1
2026-01-14	4.37 (-0.3)	0.0 (0.0)	0.18 (-0.01)	-406	8.3	0	0.0	-9	0.18	4890	91.5	90.0	96.6	89.6
2026-01-13	4.67 (-0.32)	0.0 (0.0)	0.19 (-0.01)	-430	10.01	0	0.0	-10	0.23	4295	88.7	87.9	92.0	86.4
2026-01-12	4.99 (+0.17)	0.0 (0.0)	0.2 (+0.01)	210	16.18	0	0.0	5	0.39	1298	85.1	78.6	85.1	78.6
2026-01-09	4.82 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-41	21.47	0	0.0	0	0.0	191	77.4	77.2	77.7	76.0
2026-01-08	4.85 (+0.04)	0.0 (0.0)	0.2 (0.0)	33	16.02	0	0.0	-1	0.49	206	77.2	77.4	77.8	76.7
2026-01-07	4.81 (+0.02)	0.0 (0.0)	0.2 (0.0)	33	15.64	0	0.0	0	0.0	211	76.3	76.4	77.2	76.2
2026-01-06	4.79 (-0.03)	0.0 (0.0)	0.2 (0.0)	-75	31.65	0	0.0	-8	3.38	237	76.4	77.1	77.2	76.3
2026-01-05	4.82 (-0.16)	0.0 (0.0)	0.2 (0.0)	-240	62.99	0	0.0	-4	1.05	381	77.1	78.8	78.8	76.7
2026-01-02	4.98 (-0.01)	0.0 (0.0)	0.2 (0.0)	-11	5.82	0	0.0	0	0.0	189	78.8	79.4	80.1	78.8
2025-12-31	4.99 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-24	8.45	0	0.0	-10	3.52	284	78.7	77.6	79.6	77.6
2025-12-30	5.0 (+0.01)	0.0 (0.0)	0.21 (0.0)	19	13.1	0	0.0	0	0.0	145	77.6	77.9	78.0	77.6
2025-12-29	4.99 (-0.02)	0.0 (0.0)	0.21 (0.0)	-34	13.28	0	0.0	2	0.78	256	77.9	78.2	78.8	77.9
2025-12-26	5.01 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	3.23	0	0.0	-3	3.23	93	78.1	78.0	78.4	77.9
2025-12-24	5.02 (-0.02)	0.0 (0.0)	0.21 (0.0)	-32	29.36	0	0.0	-1	0.92	109	78.0	78.4	79.8	77.9
2025-12-23	5.04 (-0.04)	0.0 (0.0)	0.21 (0.0)	-53	47.32	0	0.0	1	0.89	112	78.4	78.8	78.8	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.08 (-0.03)	0.0 (0.0)	0.21 (0.0)	-34	31.19	0	0.0	2	1.83	109	78.5	78.9	78.9	78.2
2025-12-19	5.11 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	14.75	0	0.0	-1	1.64	61	78.9	78.8	79.0	78.5
2025-12-18	5.1 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	7.25	0	0.0	7	10.14	69	78.4	78.3	78.8	78.0
2025-12-17	5.09 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	7.55	0	0.0	0	0.0	106	78.4	78.3	78.8	78.2
2025-12-16	5.1 (-0.02)	0.0 (0.0)	0.21 (0.0)	-25	19.38	0	0.0	-4	3.1	129	78.2	78.0	78.3	77.4
2025-12-15	5.12 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	9.38	0	0.0	1	1.04	96	78.2	77.5	78.2	77.2
2025-12-12	5.11 (0.0)	0.0 (0.0)	0.21 (0.0)	4	6.35	0	0.0	1	1.59	63	78.1	78.5	79.0	78.0
2025-12-11	5.11 (-0.03)	0.0 (0.0)	0.21 (0.0)	-38	22.22	0	0.0	2	1.17	171	78.2	78.7	79.1	77.8
2025-12-10	5.14 (0.0)	0.0 (0.0)	0.21 (0.0)	5	5.68	0	0.0	-1	1.14	88	78.7	78.3	79.1	78.3
2025-12-09	5.14 (-0.07)	0.0 (0.0)	0.21 (0.0)	-94	30.82	0	0.0	-4	1.31	305	78.3	79.0	79.2	77.6
2025-12-08	5.21 (-0.03)	0.0 (0.0)	0.21 (0.0)	-31	29.52	0	0.0	5	4.76	105	80.0	80.5	80.5	79.7
2025-12-05	5.24 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-29	46.03	0	0.0	13	20.63	63	80.5	80.8	80.9	80.4
2025-12-04	5.26 (0.0)	0.0 (0.0)	0.2 (0.0)	6	10.91	0	0.0	2	3.64	55	81.3	81.1	81.3	80.6
2025-12-03	5.26 (+0.01)	0.0 (0.0)	0.2 (+0.01)	25	27.47	0	0.0	3	3.3	91	81.1	80.5	81.2	80.3
2025-12-02	5.25 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	7.69	0	0.0	1	1.92	52	80.5	80.4	80.6	80.0
2025-12-01	5.25 (-0.03)	0.0 (0.0)	0.19 (0.0)	-52	25.87	0	0.0	2	1.0	201	80.4	81.1	81.1	79.6
2025-11-28	5.28 (0.0)	0.0 (0.0)	0.19 (0.0)	3	4.11	0	0.0	4	5.48	73	81.5	81.1	81.5	80.7
2025-11-27	5.28 (+0.01)	0.0 (0.0)	0.19 (0.0)	12	10.53	0	0.0	-2	1.75	114	80.8	80.2	81.0	80.0
2025-11-26	5.27 (+0.06)	0.0 (0.0)	0.19 (0.0)	80	49.08	0	0.0	1	0.61	163	80.5	79.7	80.9	79.7
2025-11-25	5.21 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	7.69	0	0.0	0	0.0	65	79.7	79.6	80.0	79.1
2025-11-24	5.21 (+0.02)	0.0 (0.0)	0.19 (0.0)	24	27.59	0	0.0	4	4.6	87	79.6	78.9	79.7	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.19 (+0.03)	0.0 (0.0)	0.19 (+0.01)	35	14.29	0	0.0	9	3.67	245	78.9	79.1	80.0	78.5
2025-11-20	5.16 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	98	79.9	80.1	81.1	79.7
2025-11-19	5.16 (+0.02)	0.0 (0.0)	0.18 (-0.01)	12	6.52	0	0.0	-19	10.33	184	78.8	79.6	79.9	78.7
2025-11-18	5.14 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	2.33	0	0.0	-2	1.55	129	79.6	79.4	80.5	79.4
2025-11-17	5.15 (+0.02)	0.0 (0.0)	0.19 (0.0)	16	6.43	0	0.0	5	2.01	249	79.8	81.1	81.1	79.7
2025-11-14	5.13 (-0.02)	0.0 (0.0)	0.19 (0.0)	-24	18.32	0	0.0	0	0.0	131	81.1	81.3	82.0	81.0
2025-11-13	5.15 (-0.07)	0.0 (0.0)	0.19 (0.0)	-89	29.47	0	0.0	-5	1.66	302	82.0	82.4	83.8	81.6
2025-11-12	5.22 (+0.02)	0.0 (0.0)	0.19 (0.0)	37	26.06	0	0.0	0	0.0	142	84.0	83.5	84.0	83.2
2025-11-11	5.2 (-0.03)	0.0 (0.0)	0.19 (0.0)	-50	21.46	0	0.0	2	0.86	233	83.5	84.0	85.0	83.2
2025-11-10	5.23 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	0.81	124	83.8	84.2	84.9	83.5
2025-11-07	5.23 (-0.23)	0.0 (0.0)	0.19 (0.0)	-294	58.1	0	0.0	4	0.79	506	84.0	86.5	86.5	83.7
2025-11-06	5.46 (+0.01)	0.0 (0.0)	0.19 (+0.01)	19	7.54	0	0.0	6	2.38	252	87.1	87.1	87.2	86.1
2025-11-05	5.45 (+0.02)	0.0 (0.0)	0.18 (-0.01)	16	3.08	0	0.0	-10	1.93	519	86.9	84.4	87.5	83.6
2025-11-04	5.43 (+0.02)	0.0 (0.0)	0.19 (0.0)	27	14.14	0	0.0	1	0.52	191	84.7	84.5	84.8	83.6
2025-11-03	5.41 (+0.03)	0.0 (0.0)	0.19 (0.0)	35	15.62	0	0.0	-3	1.34	224	84.5	84.1	84.5	83.0
2025-10-31	5.38 (+0.05)	0.0 (0.0)	0.19 (0.0)	68	30.91	0	0.0	4	1.82	220	82.8	83.2	83.8	82.8
2025-10-30	5.33 (+0.05)	0.0 (0.0)	0.19 (0.0)	58	30.37	0	0.0	2	1.05	191	83.0	84.0	84.8	83.0
2025-10-29	5.28 (+0.03)	0.0 (0.0)	0.19 (0.0)	33	17.28	0	0.0	0	0.0	191	84.0	84.5	84.9	83.0
2025-10-28	5.25 (+0.06)	0.0 (0.0)	0.19 (0.0)	86	37.55	0	0.0	5	2.18	229	83.9	85.2	85.2	83.9
2025-10-27	5.19 (+0.08)	0.0 (0.0)	0.19 (+0.01)	99	29.46	0	0.0	12	3.57	336	85.2	85.7	86.5	84.4
2025-10-23	5.11 (+0.01)	0.0 (0.0)	0.18 (0.0)	61	23.11	0	0.0	-1	0.38	264	85.4	85.3	85.8	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.1 (-0.09)	0.0 (0.0)	0.18 (0.0)	-113	14.23	0	0.0	-10	1.26	794	85.7	84.0	86.1	82.7
2025-10-21	5.19 (+0.26)	0.0 (0.0)	0.18 (+0.01)	332	36.21	0	0.0	21	2.29	917	84.0	80.0	84.2	79.5
2025-10-20	4.93 (-0.03)	0.0 (0.0)	0.17 (0.0)	-42	17.65	0	0.0	0	0.0	238	79.5	80.3	80.6	79.3
2025-10-17	4.96 (-0.06)	0.0 (0.0)	0.17 (0.0)	12	6.28	0	0.0	-3	1.57	191	80.2	81.3	81.3	80.1
2025-10-16	5.02 (+0.23)	0.0 (0.0)	0.17 (0.0)	294	36.43	0	0.0	2	0.25	807	81.3	77.3	81.8	77.3
2025-10-15	4.79 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-20	1.64	0	0.0	14	1.15	1221	76.3	76.2	77.0	75.8
2025-10-14	4.83 (+0.07)	0.0 (0.0)	0.16 (+0.01)	18	5.54	0	0.0	7	2.15	325	75.8	76.3	76.8	75.7
2025-10-13	4.76 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-113	37.67	0	0.0	-5	1.67	300	76.3	76.5	76.7	74.8
2025-10-09	4.84 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-136	32.61	0	0.0	-18	4.32	417	76.7	77.5	78.0	76.7
2025-10-08	4.91 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-98	25.52	0	0.0	-15	3.91	384	77.2	78.3	78.4	77.0
2025-10-07	4.97 (0.0)	0.0 (0.0)	0.18 (0.0)	-25	15.53	0	0.0	9	5.59	161	78.1	78.8	78.8	78.1
2025-10-03	4.97 (-0.03)	0.0 (0.0)	0.18 (0.0)	-41	46.07	0	0.0	-2	2.25	89	78.3	78.9	78.9	78.0
2025-10-02	5.0 (0.0)	0.0 (0.0)	0.18 (0.0)	2	1.28	0	0.0	0	0.0	156	78.5	78.1	79.9	77.8
2025-10-01	5.0 (0.0)	0.0 (0.0)	0.18 (0.0)	-6	8.7	0	0.0	3	4.35	69	78.1	78.4	78.6	78.0
2025-09-30	5.0 (+0.02)	0.0 (0.0)	0.18 (+0.01)	18	21.18	0	0.0	7	8.24	85	78.3	78.5	78.5	77.8
2025-09-26	4.98 (-0.04)	0.0 (0.0)	0.17 (0.0)	-44	32.12	0	0.0	4	2.92	137	77.5	77.6	77.8	77.0
2025-09-25	5.02 (+0.02)	0.0 (0.0)	0.17 (0.0)	20	14.29	0	0.0	2	1.43	140	78.2	78.2	78.9	78.2
2025-09-24	5.0 (0.0)	0.0 (0.0)	0.17 (0.0)	6	7.06	0	0.0	-4	4.71	85	78.1	78.0	78.5	77.8
2025-09-23	5.0 (-0.02)	0.0 (0.0)	0.17 (0.0)	-28	12.12	0	0.0	-3	1.3	231	77.5	78.4	78.4	77.2
2025-09-22	5.02 (-0.05)	0.0 (0.0)	0.17 (0.0)	-78	61.42	0	0.0	4	3.15	127	78.2	79.4	79.4	78.2
2025-09-19	5.07 (-0.06)	0.0 (0.0)	0.17 (0.0)	-89	54.6	0	0.0	-1	0.61	163	79.4	80.6	80.7	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.13 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	1.45	0	0.0	5	1.21	414	80.4	79.2	80.5	78.8
2025-09-17	5.14 (-0.01)	0.0 (0.0)	0.17 (+0.02)	-19	28.36	0	0.0	14	20.9	67	79.0	78.6	79.6	78.6
2025-09-16	5.15 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	2.8	0	0.0	3	2.8	107	78.8	79.3	79.7	78.5
2025-09-15	5.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	4	2.7	0	0.0	1	0.68	148	78.5	79.6	79.9	78.3
2025-09-12	5.16 (-0.04)	0.0 (0.0)	0.15 (0.0)	-54	33.54	0	0.0	4	2.48	161	79.6	79.7	80.5	79.0
2025-09-11	5.2 (+0.01)	0.0 (0.0)	0.15 (+0.01)	10	4.88	0	0.0	15	7.32	205	79.7	79.3	79.8	78.2
2025-09-10	5.19 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-21	8.4	0	0.0	15	6.0	250	79.2	79.5	79.5	78.3
2025-09-09	5.2 (-0.01)	0.0 (0.0)	0.13 (0.0)	-15	1.84	0	0.0	0	0.0	814	79.3	78.2	80.9	78.2
2025-09-08	5.21 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	5.0	0	0.0	-1	1.25	80	74.7	74.2	75.4	74.2
2025-09-05	5.22 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-30	51.72	0	0.0	4	6.9	58	74.2	74.5	74.5	74.0
2025-09-04	5.24 (-0.01)	0.0 (0.0)	0.12 (0.0)	-10	16.95	0	0.0	-1	1.69	59	74.5	74.1	74.5	74.1
2025-09-03	5.25 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	26.67	0	0.0	1	3.33	30	73.6	73.6	74.0	73.6
2025-09-02	5.26 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	6.85	0	0.0	0	0.0	73	73.3	73.9	73.9	73.3
2025-09-01	5.25 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-19	18.45	0	0.0	-17	16.5	103	73.5	74.5	74.5	73.4
2025-08-29	5.26 (-0.02)	0.0 (0.0)	0.14 (0.0)	-26	37.68	0	0.0	2	2.9	69	74.5	75.0	75.0	74.3
2025-08-28	5.28 (+0.01)	0.0 (0.0)	0.14 (0.0)	13	13.83	0	0.0	-3	3.19	94	74.4	74.9	74.9	74.4
2025-08-27	5.27 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	15.87	0	0.0	0	0.0	63	74.3	74.1	74.7	74.1
2025-08-26	5.28 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	23.53	0	0.0	0	0.0	51	74.2	74.1	74.2	74.1
2025-08-25	5.29 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	10.87	0	0.0	0	0.0	46	74.4	74.0	74.8	74.0
2025-08-22	5.29 (-0.02)	0.0 (0.0)	0.14 (0.0)	-23	31.51	0	0.0	-1	1.37	73	74.5	74.4	75.3	74.1
2025-08-21	5.31 (-0.02)	0.0 (0.0)	0.14 (0.0)	-25	33.33	0	0.0	0	0.0	75	74.6	73.5	75.2	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.33 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-48	47.52	0	0.0	6	5.94	101	73.7	74.2	74.2	73.7
2025-08-19	5.37 (-0.01)	0.0 (0.0)	0.13 (0.0)	-15	25.0	0	0.0	1	1.67	60	74.4	74.9	74.9	74.0
2025-08-18	5.38 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	5.06	0	0.0	2	2.53	79	74.9	74.9	75.1	74.5
2025-08-15	5.38 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-56	48.7	0	0.0	-9	7.83	115	74.8	75.1	75.1	74.6
2025-08-14	5.43 (0.0)	0.0 (0.0)	0.14 (-0.01)	-11	12.09	0	0.0	-9	9.89	91	75.1	75.2	75.6	75.0
2025-08-13	5.43 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-24	23.53	0	0.0	2	1.96	102	75.4	75.2	75.9	74.9
2025-08-12	5.45 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	13.24	0	0.0	6	8.82	68	75.0	75.1	75.4	74.8
2025-08-11	5.46 (+0.02)	0.0 (0.0)	0.14 (0.0)	16	16.49	0	0.0	2	2.06	97	75.3	75.3	75.3	74.8
2025-08-08	5.44 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	7.5	0	0.0	0	0.0	120	75.3	75.9	75.9	75.2
2025-08-07	5.45 (+0.01)	0.0 (0.0)	0.14 (+0.01)	2	2.0	0	0.0	6	6.0	100	76.2	76.5	76.8	76.0
2025-08-06	5.44 (0.0)	0.0 (0.0)	0.13 (0.0)	11	15.71	0	0.0	8	11.43	70	76.5	76.9	76.9	75.9
2025-08-05	5.44 (+0.03)	0.0 (0.0)	0.13 (0.0)	39	28.06	0	0.0	-3	2.16	139	76.5	76.2	76.8	75.9
2025-08-04	5.41 (+0.05)	0.0 (0.0)	0.13 (0.0)	63	45.65	0	0.0	-3	2.17	138	76.2	75.1	76.2	74.3
2025-08-01	5.36 (+0.09)	0.0 (0.0)	0.13 (-0.01)	20	15.27	0	0.0	-8	6.11	131	75.8	73.8	75.8	73.7
2025-07-31	5.27 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-31	36.05	0	0.0	6	6.98	86	75.2	75.8	75.9	74.8
2025-07-30	5.29 (+0.04)	0.0 (0.0)	0.13 (-0.01)	45	22.96	0	0.0	-5	2.55	196	75.7	74.1	75.9	74.1
2025-07-29	5.25 (+0.01)	0.0 (0.0)	0.14 (+0.01)	15	14.71	0	0.0	10	9.8	102	74.1	73.5	74.3	73.5
2025-07-28	5.24 (0.0)	0.0 (0.0)	0.13 (0.0)	6	12.77	0	0.0	1	2.13	47	73.5	73.5	73.6	73.0
2025-07-25	5.24 (+0.02)	0.0 (0.0)	0.13 (-0.01)	20	20.0	0	0.0	-15	15.0	100	73.5	73.3	73.7	73.0
2025-07-24	5.22 (0.0)	0.0 (0.0)	0.14 (0.0)	5	3.47	0	0.0	2	1.39	144	73.6	73.2	73.7	72.7
2025-07-23	5.22 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-34	14.17	0	0.0	22	9.17	240	73.1	71.4	73.1	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.24 (-0.04)	0.0 (0.0)	0.12 (0.0)	-50	48.54	0	0.0	1	0.97	103	71.4	72.0	72.0	70.9
2025-07-21	5.28 (+0.04)	0.0 (0.0)	0.12 (0.0)	16	17.39	0	0.0	0	0.0	92	71.8	71.7	72.1	71.6
2025-07-18	5.24 (-0.02)	0.0 (0.0)	0.12 (0.0)	-27	32.53	0	0.0	8	9.64	83	71.4	71.8	71.8	71.1
2025-07-17	5.26 (+0.01)	0.0 (0.0)	0.12 (+0.01)	2	2.2	0	0.0	4	4.4	91	71.3	70.8	71.6	70.8
2025-07-16	5.25 (-0.03)	0.0 (0.0)	0.11 (0.0)	-35	30.97	0	0.0	3	2.65	113	70.8	70.3	71.3	70.3
2025-07-15	5.28 (-0.02)	0.0 (0.0)	0.11 (0.0)	-31	37.35	0	0.0	-5	6.02	83	70.6	70.5	71.0	70.4
2025-07-14	5.3 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-47	41.96	0	0.0	-12	10.71	112	70.8	70.7	71.4	70.4
2025-07-11	5.34 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.77	0	0.0	-1	0.77	130	70.9	70.4	71.3	70.4
2025-07-10	5.34 (-0.04)	0.0 (0.0)	0.12 (0.0)	-50	41.32	0	0.0	0	0.0	121	70.4	71.2	71.2	70.2
2025-07-09	5.38 (-0.04)	0.0 (0.0)	0.12 (0.0)	-45	59.21	0	0.0	1	1.32	76	71.0	71.2	71.5	70.9
2025-07-08	5.42 (-0.03)	0.0 (0.0)	0.12 (0.0)	-43	44.33	0	0.0	3	3.09	97	71.5	72.4	72.4	71.4
2025-07-07	5.45 (-0.02)	0.0 (0.0)	0.12 (0.0)	-31	38.75	0	0.0	-3	3.75	80	72.3	72.7	72.9	72.2
2025-07-04	5.47 (-0.03)	0.0 (0.0)	0.12 (0.0)	-29	39.73	0	0.0	4	5.48	73	73.3	73.9	73.9	73.0
2025-07-03	5.5 (-0.02)	0.0 (0.0)	0.12 (0.0)	4	8.51	0	0.0	0	0.0	47	74.2	73.7	74.5	73.7
2025-07-02	5.52 (+0.03)	0.0 (0.0)	0.12 (0.0)	-7	15.22	0	0.0	-2	4.35	46	73.9	74.3	74.3	73.9
2025-07-01	5.49 (0.0)	0.0 (0.0)	0.12 (+0.01)	5	4.63	0	0.0	11	10.19	108	74.1	73.3	74.7	73.3
2025-06-30	5.49 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-14	27.45	0	0.0	-4	7.84	51	72.6	73.0	73.0	72.5
2025-06-27	5.5 (+0.03)	0.0 (0.0)	0.12 (-0.01)	28	45.9	0	0.0	-17	27.87	61	73.0	73.1	73.3	72.8
2025-06-26	5.47 (0.0)	0.0 (0.0)	0.13 (0.0)	14	20.59	0	0.0	-3	4.41	68	73.0	72.6	73.3	72.6
2025-06-25	5.47 (-0.1)	0.0 (0.0)	0.13 (0.0)	-61	26.52	0	0.0	6	2.61	230	72.1	73.0	73.5	72.1
2025-06-24	5.57 (+0.01)	0.0 (0.0)	0.13 (0.0)	12	3.34	0	0.0	0	0.0	359	76.3	75.2	76.7	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.56 (+0.01)	0.0 (0.0)	0.13 (0.0)	16	7.11	0	0.0	-1	0.44	225	75.1	75.0	75.6	74.4
2025-06-20	5.55 (-0.05)	0.0 (0.0)	0.13 (0.0)	-64	52.46	0	0.0	-6	4.92	122	75.2	76.3	76.3	75.2
2025-06-19	5.6 (-0.11)	0.0 (0.0)	0.13 (0.0)	-66	75.0	0	0.0	-1	1.14	88	76.3	76.8	76.8	76.1
2025-06-18	5.71 (0.0)	0.0 (0.0)	0.13 (-0.01)	14	16.09	0	0.0	-10	11.49	87	77.1	76.5	77.6	76.4
2025-06-17	5.71 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	5.17	0	0.0	-3	5.17	58	76.5	76.5	77.1	76.5
2025-06-16	5.72 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	11.36	0	0.0	0	0.0	44	76.6	76.3	77.7	76.3
2025-06-13	5.72 (-0.06)	0.0 (0.0)	0.14 (-0.02)	-78	49.68	0	0.0	-27	17.2	157	76.8	77.6	77.6	76.8
2025-06-12	5.78 (-0.06)	0.0 (0.0)	0.16 (0.0)	-23	46.94	0	0.0	0	0.0	49	77.7	77.4	77.9	77.2
2025-06-11	5.84 (-0.07)	0.0 (0.0)	0.16 (0.0)	-22	31.43	0	0.0	4	5.71	70	77.4	77.2	77.6	76.9
2025-06-10	5.91 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-10	5.65	0	0.0	13	7.34	177	77.2	77.6	77.9	77.0
2025-06-09	5.92 (-0.02)	0.0 (0.0)	0.15 (0.0)	-22	30.56	0	0.0	-1	1.39	72	77.8	78.5	78.5	77.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.42 (+0.22)	0.0 (0.0)	0.17 (+0.01)	284	27.31	0	0.0	7	0.67	1040	77.5	75.3	78.0	74.9
2026-05-29	4.2 (-0.06)	0.0 (0.0)	0.16 (+0.01)	21	2.02	0	0.0	16	1.54	1039	75.2	76.2	76.3	74.6
2026-05-22	4.26 (-0.08)	0.0 (0.0)	0.15 (0.0)	36	4.13	0	0.0	0	0.0	871	76.2	76.1	77.0	75.5
2026-05-15	4.34 (+0.13)	0.0 (0.0)	0.15 (-0.01)	169	13.06	0	0.0	-7	0.54	1294	76.5	76.1	77.9	75.7
2026-05-08	4.21 (+0.12)	0.0 (0.0)	0.16 (+0.01)	213	12.86	0	0.0	2	0.12	1656	75.8	74.7	76.6	74.0
2026-04-30	4.09 (+0.12)	0.0 (0.0)	0.15 (-0.01)	140	17.14	0	0.0	-2	0.24	817	74.7	74.7	75.2	73.6
2026-04-24	3.97 (-0.26)	0.0 (0.0)	0.16 (0.0)	-334	19.62	0	0.0	-7	0.41	1702	74.9	75.7	76.5	74.2
2026-04-17	4.23 (+0.11)	0.0 (0.0)	0.16 (0.0)	144	15.77	0	0.0	0	0.0	913	76.3	75.6	76.6	75.2
2026-04-10	4.12 (-0.01)	0.0 (0.0)	0.16 (0.0)	-51	10.56	0	0.0	6	1.24	483	76.1	76.2	76.8	75.8
2026-04-02	4.13 (+0.1)	0.0 (0.0)	0.16 (0.0)	116	20.32	0	0.0	-4	0.7	571	76.2	76.7	77.0	75.5
2026-03-27	4.03 (-0.05)	0.0 (0.0)	0.16 (0.0)	-75	9.26	0	0.0	3	0.37	810	77.0	75.7	77.3	75.2
2026-03-20	4.08 (-0.15)	0.0 (0.0)	0.16 (-0.01)	-67	6.61	0	0.0	-11	1.08	1014	77.4	76.7	78.7	76.2
2026-03-13	4.23 (+0.03)	0.0 (0.0)	0.17 (-0.01)	26	2.41	0	0.0	-18	1.67	1081	76.7	76.0	77.6	74.8
2026-03-06	4.2 (+0.1)	0.0 (0.0)	0.18 (-0.01)	83	5.07	0	0.0	-11	0.67	1636	77.6	78.6	80.3	76.8
2026-02-26	4.1 (+0.16)	0.0 (0.0)	0.19 (+0.01)	202	19.31	0	0.0	17	1.63	1046	78.9	76.9	78.9	76.7
2026-02-11	3.94 (+0.06)	0.0 (0.0)	0.18 (+0.01)	37	4.83	0	0.0	6	0.78	766	76.9	76.1	76.9	74.0
2026-02-06	3.88 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-421	29.42	0	0.0	-6	0.42	1431	75.7	76.7	77.3	74.8
2026-01-30	3.95 (-0.2)	0.0 (0.0)	0.18 (0.0)	-560	27.04	0	0.0	-4	0.19	2071	76.9	79.6	80.0	76.4
2026-01-23	4.15 (+0.15)	0.0 (0.0)	0.18 (-0.01)	43	1.79	0	0.0	-7	0.29	2396	79.6	82.6	83.3	79.5
2026-01-16	4.0 (-0.82)	0.0 (0.0)	0.19 (0.0)	-1195	8.29	0	0.0	-10	0.07	14411	81.9	78.6	96.6	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.82 (-0.16)	0.0 (0.0)	0.19 (-0.01)	-290	23.6	0	0.0	-13	1.06	1229	77.4	78.8	78.8	76.0
2026-01-02	4.98 (-0.01)	0.0 (0.0)	0.2 (0.0)	-11	5.82	0	0.0	0	0.0	189	78.8	79.4	80.1	78.8
2025-12-31	4.99 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-157	15.87	0	0.0	-24	2.43	989	85.9	78.2	86.5	77.6
2025-12-26	5.01 (-0.1)	0.0 (0.0)	0.21 (0.0)	-122	28.71	0	0.0	-1	0.24	425	78.1	78.9	79.8	77.9
2025-12-19	5.11 (0.0)	0.0 (0.0)	0.21 (0.0)	-10	2.16	0	0.0	3	0.65	462	78.9	77.5	79.0	77.2
2025-12-12	5.11 (-0.13)	0.0 (0.0)	0.21 (0.0)	-154	20.98	0	0.0	3	0.41	734	78.1	80.5	80.5	77.6
2025-12-05	5.24 (-0.04)	0.0 (0.0)	0.21 (+0.02)	-54	11.64	0	0.0	21	4.53	464	80.5	81.1	81.3	79.6
2025-11-28	5.28 (+0.09)	0.0 (0.0)	0.19 (0.0)	114	22.62	0	0.0	7	1.39	504	81.5	78.9	81.5	78.9
2025-11-21	5.19 (+0.06)	0.0 (0.0)	0.19 (0.0)	60	6.62	0	0.0	-7	0.77	907	78.9	81.1	81.1	78.5
2025-11-14	5.13 (-0.1)	0.0 (0.0)	0.19 (0.0)	-126	13.48	0	0.0	-2	0.21	935	81.1	84.2	85.0	81.0
2025-11-07	5.23 (-0.15)	0.0 (0.0)	0.19 (0.0)	-197	11.63	0	0.0	-2	0.12	1694	84.0	84.1	87.5	83.0
2025-10-31	5.38 (+0.27)	0.0 (0.0)	0.19 (+0.01)	344	29.43	0	0.0	23	1.97	1169	82.8	85.7	86.5	82.8
2025-10-23	5.11 (+0.15)	0.0 (0.0)	0.18 (+0.01)	238	10.75	0	0.0	10	0.45	2214	85.4	80.3	86.1	79.3
2025-10-17	4.96 (+0.12)	0.0 (0.0)	0.17 (+0.01)	191	6.71	0	0.0	15	0.53	2847	80.2	76.5	81.8	74.8
2025-10-09	4.84 (-0.13)	0.0 (0.0)	0.16 (-0.02)	-259	26.87	0	0.0	-24	2.49	964	76.7	78.8	78.8	76.7
2025-10-03	4.97 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-27	6.75	0	0.0	8	2.0	400	78.3	78.5	79.9	77.8
2025-09-26	4.98 (-0.09)	0.0 (0.0)	0.17 (0.0)	-124	17.2	0	0.0	3	0.42	721	77.5	79.4	79.4	77.0
2025-09-19	5.07 (-0.09)	0.0 (0.0)	0.17 (+0.02)	-113	12.54	0	0.0	22	2.44	901	79.4	79.6	80.7	78.3
2025-09-12	5.16 (-0.06)	0.0 (0.0)	0.15 (+0.02)	-84	5.56	0	0.0	33	2.18	1512	79.6	74.2	80.9	74.2
2025-09-05	5.22 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-62	19.08	0	0.0	-13	4.0	325	74.2	74.5	74.5	73.3
2025-08-29	5.26 (-0.03)	0.0 (0.0)	0.14 (0.0)	-40	12.27	0	0.0	-1	0.31	326	74.5	74.0	75.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.29 (-0.09)	0.0 (0.0)	0.14 (+0.01)	-115	29.56	0	0.0	8	2.06	389	74.5	74.9	75.3	73.5
2025-08-15	5.38 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-84	17.72	0	0.0	-8	1.69	474	74.8	75.3	75.9	74.6
2025-08-08	5.44 (+0.08)	0.0 (0.0)	0.14 (+0.01)	106	18.66	0	0.0	8	1.41	568	75.3	75.1	76.9	74.3
2025-08-01	5.36 (+0.12)	0.0 (0.0)	0.13 (0.0)	55	9.75	0	0.0	4	0.71	564	75.8	73.5	75.9	73.0
2025-07-25	5.24 (0.0)	0.0 (0.0)	0.13 (+0.01)	-43	6.32	0	0.0	10	1.47	680	73.5	71.7	73.7	70.9
2025-07-18	5.24 (-0.1)	0.0 (0.0)	0.12 (0.0)	-138	28.57	0	0.0	-2	0.41	483	71.4	70.7	71.8	70.3
2025-07-11	5.34 (-0.13)	0.0 (0.0)	0.12 (0.0)	-170	33.53	0	0.0	0	0.0	507	70.9	72.7	72.9	70.2
2025-07-04	5.47 (-0.03)	0.0 (0.0)	0.12 (0.0)	-41	12.5	0	0.0	9	2.74	328	73.3	73.0	74.7	72.5
2025-06-27	5.5 (-0.05)	0.0 (0.0)	0.12 (-0.01)	9	0.95	0	0.0	-15	1.59	946	73.0	75.0	76.7	72.1
2025-06-20	5.55 (-0.17)	0.0 (0.0)	0.13 (-0.01)	-124	30.92	0	0.0	-20	4.99	401	75.2	76.3	77.7	75.2
2025-06-13	5.72 (-0.22)	0.0 (0.0)	0.14 (-0.01)	-155	29.41	0	0.0	-11	2.09	527	76.8	78.5	78.5	76.8
2025-06-06	5.94 (-0.06)	0.0 (0.0)	0.15 (0.0)	-39	14.77	0	0.0	-1	0.38	264	78.5	78.0	79.2	77.5
2025-05-29	6.0 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-33	13.04	0	0.0	-22	8.7	253	79.5	79.6	80.0	78.5
2025-05-23	6.03 (+0.04)	0.0 (0.0)	0.17 (0.0)	35	12.11	0	0.0	2	0.69	289	79.6	80.3	81.0	79.4
2025-05-16	5.99 (-0.05)	0.0 (0.0)	0.17 (+0.02)	-9	1.91	0	0.0	28	5.93	472	80.2	78.9	80.6	78.9
2025-05-09	6.04 (+0.06)	0.0 (0.0)	0.15 (0.0)	39	9.63	0	0.0	-6	1.48	405	80.7	80.8	81.0	78.7
2025-05-02	5.98 (+0.01)	0.0 (0.0)	0.15 (-0.03)	34	6.95	0	0.0	-38	7.77	489	79.6	75.7	80.2	75.7
2025-04-25	5.97 (-0.05)	0.0 (0.0)	0.18 (0.0)	-68	15.38	0	0.0	3	0.68	442	75.7	76.6	76.6	73.8
2025-04-18	6.02 (+0.03)	0.0 (0.0)	0.18 (-0.01)	32	5.11	0	0.0	-15	2.4	626	76.7	75.4	77.6	75.2
2025-04-11	5.99 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-14	0.68	0	0.0	-7	0.34	2049	75.4	74.3	77.6	68.9
2025-04-02	6.0 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-35	6.02	0	0.0	-22	3.79	581	82.5	83.1	83.1	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.02 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-46	8.3	0	0.0	-6	1.08	554	83.1	84.8	85.5	83.1
2025-03-21	6.05 (-0.11)	0.0 (0.0)	0.22 (+0.01)	-83	19.12	0	0.0	16	3.69	434	84.8	84.4	85.9	84.1
2025-03-14	6.16 (-0.1)	0.0 (0.0)	0.21 (0.0)	-130	20.0	0	0.0	-7	1.08	650	84.1	87.5	89.4	84.1
2025-03-07	6.26 (-0.1)	0.0 (0.0)	0.21 (0.0)	-109	24.17	0	0.0	-1	0.22	451	86.8	89.4	89.4	86.5
2025-02-27	6.36 (-0.11)	0.0 (0.0)	0.21 (0.0)	26	5.75	0	0.0	0	0.0	452	89.2	89.0	90.1	88.8
2025-02-21	6.47 (-0.03)	0.0 (0.0)	0.21 (+0.01)	19	4.45	0	0.0	14	3.28	427	89.3	89.8	90.8	88.9
2025-02-14	6.5 (-0.19)	0.0 (-0.03)	0.2 (-0.01)	92	12.35	-43	5.77	-16	2.15	745	89.2	83.6	89.3	83.3
2025-02-07	6.69 (-0.04)	0.03 (0.0)	0.21 (0.0)	-55	15.49	0	0.0	6	1.69	355	83.6	83.5	84.4	82.3
2025-01-22	6.73 (+0.01)	0.03 (0.0)	0.21 (+0.01)	9	5.26	0	0.0	7	4.09	171	83.0	83.0	83.5	82.2
2025-01-17	6.72 (+0.06)	0.03 (0.0)	0.2 (+0.01)	59	12.69	0	0.0	21	4.52	465	83.0	81.5	84.0	80.7
2025-01-10	6.66 (-0.18)	0.03 (0.0)	0.19 (-0.02)	-183	20.38	0	0.0	-19	2.12	898	82.3	85.3	86.0	81.5
2024-12-31	6.84 (-0.12)	0.03 (0.0)	0.21 (-0.01)	-195	51.86	0	0.0	-8	2.13	376	113.0	114.5	115.0	112.5
2024-12-27	6.96 (-0.07)	0.03 (0.0)	0.22 (+0.02)	-8	1.64	0	0.0	20	4.1	488	87.9	87.2	88.9	87.0
2024-12-20	7.03 (-0.26)	0.03 (0.0)	0.2 (-0.01)	-311	29.82	1	0.1	-11	1.05	1043	87.4	91.0	91.4	86.8
2024-12-13	7.29 (-0.2)	0.03 (0.0)	0.21 (0.0)	-11	1.82	0	0.0	-4	0.66	606	90.8	90.6	92.6	90.3
2024-12-06	7.49 (-0.23)	0.03 (0.0)	0.21 (0.0)	-53	7.57	0	0.0	0	0.0	700	90.5	90.1	91.7	89.8
2024-11-29	7.72 (-0.52)	0.03 (0.0)	0.21 (+0.01)	-18	0.6	0	0.0	15	0.5	2989	90.1	90.4	96.3	90.0
2024-11-22	8.24 (-0.21)	0.03 (0.0)	0.2 (+0.04)	-263	19.89	0	0.0	46	3.48	1322	90.4	90.6	91.8	89.1
2024-11-15	8.45 (-0.37)	0.03 (0.0)	0.16 (-0.04)	-568	22.42	0	0.0	-48	1.89	2533	91.1	96.7	100.5	91.0
2024-11-08	8.82 (+0.27)	0.03 (0.0)	0.2 (-0.01)	-98	13.05	0	0.0	-4	0.53	751	96.1	98.3	99.8	95.7
2024-11-01	8.55 (+0.04)	0.03 (0.0)	0.21 (+0.01)	30	4.69	0	0.0	5	0.78	640	97.2	98.0	98.9	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.51 (0.0)	0.03 (0.0)	0.2 (+0.01)	-47	2.53	0	0.0	15	0.81	1855	97.5	101.0	104.0	97.3
2024-10-18	8.51 (+0.41)	0.03 (0.0)	0.19 (+0.01)	462	18.55	-2	0.08	14	0.56	2491	99.5	92.8	102.0	91.4
2024-10-11	8.1 (+0.16)	0.03 (0.0)	0.18 (0.0)	213	14.93	0	0.0	0	0.0	1427	92.8	90.7	96.0	90.7
2024-10-04	7.94 (-0.08)	0.03 (0.0)	0.18 (0.0)	-66	12.87	0	0.0	-4	0.78	513	90.6	92.2	92.8	90.5
2024-09-27	8.02 (+0.02)	0.03 (-0.01)	0.18 (+0.02)	-18	1.74	-3	0.29	34	3.29	1033	92.2	86.8	92.6	86.7
2024-09-20	8.0 (+0.01)	0.04 (0.0)	0.16 (0.0)	-134	18.64	0	0.0	3	0.42	719	86.8	86.5	87.9	85.9
2024-09-13	7.99 (-0.18)	0.04 (0.0)	0.16 (+0.01)	-278	23.38	0	0.0	9	0.76	1189	86.2	87.7	87.8	85.5
2024-09-06	8.17 (-0.28)	0.04 (+0.04)	0.15 (-0.02)	-361	28.79	47	3.75	-25	1.99	1254	89.9	94.1	94.1	87.8
2024-08-30	8.45 (-0.14)	0.0 (0.0)	0.17 (0.0)	-19	2.84	0	0.0	2	0.3	670	94.4	94.5	95.5	93.2
2024-08-23	8.59 (-0.2)	0.0 (0.0)	0.17 (0.0)	1	0.13	0	0.0	-4	0.53	748	94.5	95.5	96.3	94.0
2024-08-16	8.79 (-0.03)	0.0 (0.0)	0.17 (-0.01)	131	12.61	0	0.0	-10	0.96	1039	95.2	93.8	96.7	93.7
2024-08-09	8.82 (-0.07)	0.0 (0.0)	0.18 (0.0)	-203	10.04	0	0.0	-12	0.59	2022	93.8	97.0	97.0	86.8
2024-08-02	8.89 (+0.02)	0.0 (0.0)	0.18 (-0.03)	-13	1.18	0	0.0	-28	2.54	1101	97.9	98.9	101.0	97.1
2024-07-26	8.87 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-144	23.61	0	0.0	-14	2.3	610	97.8	100.0	101.0	97.6
2024-07-19	8.94 (+0.37)	0.0 (0.0)	0.22 (+0.01)	26	3.87	0	0.0	9	1.34	672	100.0	102.5	102.5	99.9
2024-07-12	8.57 (+0.1)	0.0 (0.0)	0.21 (+0.02)	76	3.91	0	0.0	23	1.18	1942	102.5	98.2	105.0	97.4
2024-07-05	8.47 (+0.02)	0.0 (0.0)	0.19 (-0.01)	107	16.14	0	0.0	-3	0.45	663	98.2	96.8	98.7	96.5
2024-06-28	8.45 (-0.14)	0.0 (0.0)	0.2 (+0.03)	100	12.02	0	0.0	32	3.85	832	96.8	100.5	101.0	96.5
2024-06-21	8.59 (+0.14)	0.0 (0.0)	0.17 (0.0)	283	32.2	0	0.0	4	0.46	879	100.5	98.6	101.5	98.4
2024-06-14	8.45 (+0.07)	0.0 (0.0)	0.17 (0.0)	94	23.56	0	0.0	-7	1.75	399	98.4	97.9	99.2	97.2
2024-06-07	8.38 (+0.05)	0.0 (0.0)	0.17 (-0.01)	88	17.05	0	0.0	-3	0.58	516	97.9	96.4	98.2	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.33 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-34	4.7	0	0.0	-19	2.62	724	96.2	96.3	97.9	96.1
2024-05-24	8.42 (+0.01)	0.0 (0.0)	0.19 (0.0)	-140	27.45	0	0.0	7	1.37	510	96.3	98.9	98.9	96.1
2024-05-17	8.41 (-0.06)	0.0 (0.0)	0.19 (0.0)	-73	8.16	0	0.0	-5	0.56	895	97.9	96.9	98.3	96.0
2024-05-10	8.47 (-0.03)	0.0 (0.0)	0.19 (-0.02)	-50	5.35	0	0.0	-26	2.78	934	97.5	102.5	102.5	96.2
2024-05-03	8.5 (+0.18)	0.0 (0.0)	0.21 (+0.01)	17	1.84	0	0.0	16	1.73	924	102.5	100.0	104.0	100.0
2024-04-26	8.32 (+0.14)	0.0 (0.0)	0.2 (+0.02)	190	28.49	0	0.0	20	3.0	667	100.0	96.5	100.5	96.0
2024-04-19	8.18 (-0.09)	0.0 (0.0)	0.18 (-0.05)	-72	7.45	0	0.0	-66	6.83	967	96.5	98.6	99.0	95.6
2024-04-12	8.27 (+0.02)	0.0 (0.0)	0.23 (0.0)	3	0.43	0	0.0	5	0.72	698	98.7	97.8	101.5	97.2
2024-04-03	8.25 (-0.03)	0.0 (0.0)	0.23 (0.0)	-33	10.93	0	0.0	-5	1.66	302	97.6	98.0	99.0	97.5
2024-03-29	8.28 (-0.02)	0.0 (0.0)	0.23 (0.0)	-77	11.6	0	0.0	0	0.0	664	97.6	99.0	99.6	97.1
2024-03-22	8.3 (-0.02)	0.0 (0.0)	0.23 (0.0)	70	3.26	0	0.0	9	0.42	2148	99.0	100.0	100.0	95.3
2024-03-15	8.32 (-0.16)	0.0 (0.0)	0.23 (+0.01)	-277	19.55	0	0.0	10	0.71	1417	100.0	100.5	104.5	100.0
2024-03-08	8.48 (-0.03)	0.0 (0.0)	0.22 (0.0)	-144	9.7	0	0.0	3	0.2	1485	100.5	103.5	103.5	100.0
2024-03-01	8.51 (-0.12)	0.0 (0.0)	0.22 (+0.03)	-280	28.08	0	0.0	38	3.81	997	104.0	105.0	105.5	103.0
2024-02-23	8.63 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-66	9.35	0	0.0	29	4.11	706	105.0	106.0	107.0	105.0
2024-02-16	8.67 (+0.04)	0.0 (0.0)	0.17 (0.0)	-4	0.95	0	0.0	-3	0.71	423	105.5	105.5	106.0	103.5
2024-02-05	8.63 (-0.14)	0.0 (-0.02)	0.17 (-0.03)	-118	32.78	-114	31.67	-41	11.39	360	105.5	108.0	108.0	105.0
2024-02-02	8.77 (-0.06)	0.02 (0.0)	0.2 (+0.03)	-87	18.24	0	0.0	45	9.43	477	108.5	107.5	109.5	107.0
2024-01-26	8.83 (-0.02)	0.02 (0.0)	0.17 (0.0)	-27	6.77	0	0.0	-6	1.5	399	108.0	108.0	109.5	107.0
2024-01-19	8.85 (-0.18)	0.02 (0.0)	0.17 (+0.01)	-204	25.89	0	0.0	19	2.41	788	107.5	111.0	116.0	107.0
2024-01-12	9.03 (-0.18)	0.02 (0.0)	0.16 (-0.01)	-71	13.95	0	0.0	-8	1.57	509	110.5	113.0	113.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.21 (+0.06)	0.02 (0.0)	0.17 (0.0)	93	23.02	0	0.0	-5	1.24	404	115.0	114.0	116.5	113.5
2023-12-22	9.15 (-0.04)	0.02 (0.0)	0.17 (-0.01)	-60	13.45	0	0.0	-6	1.35	446	114.0	116.0	116.5	113.0
2023-12-15	9.19 (+0.04)	0.02 (0.0)	0.18 (0.0)	60	11.67	0	0.0	1	0.19	514	116.5	116.5	119.0	115.0
2023-12-08	9.15 (-0.44)	0.02 (0.0)	0.18 (0.0)	-26	5.02	0	0.0	-1	0.19	518	116.5	119.0	119.5	116.0
2023-12-01	9.59 (-0.01)	0.02 (0.0)	0.18 (+0.01)	28	3.56	0	0.0	6	0.76	786	118.5	118.5	120.5	116.0
2023-11-24	9.6 (+0.02)	0.02 (0.0)	0.17 (0.0)	192	24.27	2	0.25	-1	0.13	791	118.5	115.0	120.0	114.0
2023-11-17	9.58 (+0.18)	0.02 (+0.01)	0.17 (+0.01)	285	31.49	11	1.22	16	1.77	905	115.0	108.5	115.0	107.0
2023-11-10	9.4 (+0.04)	0.01 (0.0)	0.16 (-0.01)	35	5.03	0	0.0	-6	0.86	696	108.5	107.5	110.5	107.5
2023-11-03	9.36 (-0.05)	0.01 (+0.01)	0.17 (+0.01)	23	4.59	12	2.4	14	2.79	501	106.5	104.5	107.0	103.5
2023-10-27	9.41 (-0.02)	0.0 (0.0)	0.16 (-0.01)	190	26.72	0	0.0	-20	2.81	711	105.0	106.0	108.0	103.0
2023-10-20	9.43 (-0.27)	0.0 (0.0)	0.17 (0.0)	-527	21.8	0	0.0	6	0.25	2417	106.0	112.5	113.5	104.0
2023-10-13	9.7 (+0.1)	0.0 (0.0)	0.17 (0.0)	-165	28.3	0	0.0	2	0.34	583	112.0	112.0	113.0	111.0
2023-10-06	9.6 (-0.06)	0.0 (0.0)	0.17 (0.0)	1	0.18	0	0.0	-8	1.44	555	113.5	114.0	114.0	112.0
2023-09-28	9.66 (+0.06)	0.0 (0.0)	0.17 (-0.01)	38	6.25	0	0.0	-8	1.32	608	113.5	117.0	117.5	113.0
2023-09-22	9.6 (-0.12)	0.0 (0.0)	0.18 (0.0)	-166	15.37	0	0.0	-7	0.65	1080	117.0	116.5	121.5	115.5
2023-09-15	9.72 (-0.04)	0.0 (0.0)	0.18 (0.0)	-175	16.1	0	0.0	1	0.09	1087	116.5	113.0	120.0	113.0
2023-09-08	9.76 (-0.08)	0.0 (0.0)	0.18 (-0.02)	-249	29.4	0	0.0	-16	1.89	847	113.0	116.0	116.0	112.5
2023-09-01	9.84 (+0.08)	0.0 (0.0)	0.2 (0.0)	-6	0.47	0	0.0	1	0.08	1290	115.5	112.5	115.5	110.0
2023-08-25	9.76 (+0.12)	0.0 (0.0)	0.2 (0.0)	243	15.2	0	0.0	-5	0.31	1599	112.5	115.0	115.5	111.5
2023-08-18	9.64 (+0.23)	0.0 (-0.11)	0.2 (0.0)	190	3.9	-157	3.22	-6	0.12	4869	114.0	123.5	124.0	110.0
2023-08-11	9.41 (-0.23)	0.11 (-0.22)	0.2 (-0.02)	-295	18.75	-277	17.61	-18	1.14	1573	132.0	135.0	135.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.64 (-0.13)	0.33 (0.0)	0.22 (0.0)	-328	22.59	0	0.0	-4	0.28	1452	135.0	135.0	136.5	132.5
2023-07-28	9.77 (+0.06)	0.33 (-0.03)	0.22 (-0.13)	79	4.14	-46	2.41	-174	9.12	1907	135.0	135.5	135.5	132.0
2023-07-21	9.71 (+0.04)	0.36 (0.0)	0.35 (-0.15)	-352	9.95	0	0.0	-191	5.4	3538	135.5	139.0	139.0	134.5
2023-07-14	9.67 (-0.18)	0.36 (-0.06)	0.5 (-0.09)	50	4.12	6	0.49	-6	0.49	1215	141.0	142.5	145.0	141.0
2023-07-07	9.85 (-0.2)	0.42 (+0.42)	0.59 (-0.01)	-388	26.11	30	2.02	-10	0.67	1486	143.0	146.0	150.0	142.5
2023-06-30	10.05 (+0.09)	0.0 (0.0)	0.6 (+0.01)	99	8.9	0	0.0	8	0.72	1112	145.5	143.0	146.0	141.0
2023-06-21	9.96 (+0.04)	0.0 (-0.16)	0.59 (0.0)	-75	6.8	-217	19.67	1	0.09	1103	144.0	143.5	144.0	140.0
2023-06-16	9.92 (-0.47)	0.16 (-0.29)	0.59 (-0.02)	-456	13.39	-331	9.72	-25	0.73	3405	143.0	151.0	156.5	143.0
2023-06-09	10.39 (-1.3)	0.45 (-0.34)	0.61 (+0.09)	-970	33.31	-378	12.98	109	3.74	2912	151.0	158.0	159.5	150.0
2023-06-02	11.69 (-0.54)	0.79 (-0.06)	0.52 (+0.1)	-173	14.93	-64	5.52	109	9.4	1159	157.5	158.5	159.5	156.0
2023-05-26	12.23 (-0.08)	0.85 (-0.11)	0.42 (+0.05)	33	4.9	-127	18.87	51	7.58	673	158.5	158.0	160.0	157.5
2023-05-19	12.31 (-0.25)	0.96 (0.0)	0.37 (+0.07)	30	4.01	-1	0.13	80	10.7	748	158.5	155.0	161.0	154.0
2023-05-12	12.56 (-0.18)	0.96 (0.0)	0.3 (+0.01)	-102	10.44	0	0.0	16	1.64	977	155.5	159.5	160.0	154.5
2023-05-05	12.74 (-0.14)	0.96 (0.0)	0.29 (+0.03)	-25	4.72	0	0.0	24	4.53	530	160.5	158.5	161.5	158.0
2023-04-28	12.88 (-0.1)	0.96 (-0.05)	0.26 (-0.11)	8	0.7	-53	4.63	-119	10.39	1145	158.5	157.5	162.5	156.0
2023-04-21	12.98 (+0.17)	1.01 (-0.03)	0.37 (+0.04)	71	3.75	-31	1.64	48	2.53	1895	157.5	166.0	170.0	154.0
2023-04-14	12.81 (+0.11)	1.04 (-0.09)	0.33 (-0.01)	83	5.68	-98	6.71	-12	0.82	1460	167.5	165.5	171.0	164.0
2023-04-07	12.7 (-0.02)	1.13 (0.0)	0.34 (-0.01)	-11	3.55	-1	0.32	-7	2.26	310	165.5	165.0	167.0	163.5
2023-03-31	12.72 (-0.04)	1.13 (-0.31)	0.35 (-0.01)	-86	11.72	0	0.0	-12	1.63	734	165.0	166.0	167.5	163.0
2023-03-24	12.76 (+0.03)	1.44 (-0.01)	0.36 (-0.03)	96	12.39	-12	1.55	-41	5.29	775	165.5	165.5	168.0	163.0
2023-03-17	12.73 (+0.06)	1.45 (0.0)	0.39 (-0.02)	10	0.91	4	0.36	-14	1.28	1098	165.5	162.0	167.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.67 (-0.36)	1.45 (-0.03)	0.41 (-0.02)	-461	14.73	-38	1.21	-30	0.96	3129	163.5	172.5	174.0	163.0
2023-03-03	13.03 (+0.32)	1.48 (-0.04)	0.43 (+0.01)	205	11.03	-42	2.26	8	0.43	1859	170.5	165.0	172.5	163.5
2023-02-24	12.71 (-0.15)	1.52 (-0.04)	0.42 (+0.05)	-179	11.51	-51	3.28	61	3.92	1555	164.5	166.5	168.0	163.5
2023-02-17	12.86 (+0.09)	1.56 (-0.21)	0.37 (-0.05)	62	3.98	-233	14.96	-57	3.66	1558	165.5	167.5	168.5	164.5
2023-02-10	12.77 (-0.41)	1.77 (+0.61)	0.42 (+0.01)	-433	7.9	685	12.5	17	0.31	5479	167.0	165.5	179.5	165.5
2023-02-03	13.18 (+0.12)	1.16 (0.0)	0.41 (+0.02)	-12	0.54	-3	0.13	19	0.85	2228	165.5	163.5	169.5	163.0
2023-01-17	13.06 (-0.21)	1.16 (0.0)	0.39 (+0.01)	-28	4.92	0	0.0	11	1.93	569	163.5	162.0	165.0	161.5
2023-01-13	13.27 (+0.08)	1.16 (-0.02)	0.38 (+0.07)	-296	11.38	-16	0.62	83	3.19	2601	161.5	167.0	168.5	159.0
2023-01-06	13.19 (-0.29)	1.18 (0.0)	0.31 (+0.08)	-779	18.44	0	0.0	90	2.13	4225	168.5	174.0	178.0	165.0
2022-12-30	13.48 (-0.56)	1.18 (+0.23)	0.23 (-0.06)	-676	7.68	249	2.83	-74	0.84	8805	173.0	164.5	180.0	163.5
2022-12-23	14.04 (+0.12)	0.95 (+0.47)	0.29 (+0.01)	-94	0.58	522	3.24	16	0.1	16124	162.5	181.0	197.0	162.5
2022-12-16	13.92 (-0.48)	0.48 (+0.48)	0.28 (+0.07)	-905	4.92	538	2.92	81	0.44	18395	182.5	149.0	184.0	147.0
2022-12-09	14.4 (-2.06)	0.0 (0.0)	0.21 (+0.01)	-2171	34.2	0	0.0	5	0.08	6348	145.0	139.0	155.0	139.0
2022-12-02	16.46 (-0.53)	0.0 (0.0)	0.2 (-0.01)	-593	49.38	-11	0.92	-14	1.17	1201	140.0	139.0	141.5	137.0
2022-11-25	16.99 (-0.32)	0.0 (0.0)	0.21 (0.0)	-380	39.92	-6	0.63	0	0.0	952	139.0	138.0	144.5	136.5
2022-11-18	17.31 (-0.17)	0.0 (-0.05)	0.21 (-0.02)	-147	15.87	-176	19.01	-14	1.51	926	138.0	136.0	139.5	135.0
2022-11-11	17.48 (-0.11)	0.05 (-0.1)	0.23 (0.0)	-122	18.65	-111	16.97	-1	0.15	654	136.0	138.0	140.5	135.0
2022-11-04	17.59 (-0.1)	0.15 (0.0)	0.23 (+0.01)	-102	25.25	0	0.0	4	0.99	404	139.0	133.5	140.5	132.5
2022-10-28	17.69 (-0.16)	0.15 (0.0)	0.22 (+0.03)	-210	34.37	0	0.0	37	6.06	611	133.5	139.0	139.5	131.5
2022-10-21	17.85 (+0.08)	0.15 (0.0)	0.19 (+0.01)	-210	16.38	1	0.08	12	0.94	1282	139.0	142.0	150.5	137.0
2022-10-14	17.77 (-0.16)	0.15 (0.0)	0.18 (+0.01)	-130	22.03	-1	0.17	6	1.02	590	142.0	144.0	148.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.93 (-0.18)	0.15 (+0.15)	0.17 (-0.01)	-227	35.3	2	0.31	-4	0.62	643	148.0	151.5	157.0	148.0
2022-09-30	18.11 (-0.15)	0.0 (-0.16)	0.18 (0.0)	-250	12.74	-282	14.37	-5	0.25	1962	151.5	161.0	161.0	143.0
2022-09-23	18.26 (-0.15)	0.16 (0.0)	0.18 (-0.01)	-237	28.8	0	0.0	-7	0.85	823	161.0	170.5	170.5	161.0
2022-09-16	18.41 (-0.08)	0.16 (-0.03)	0.19 (-0.01)	-112	19.72	-30	5.28	-12	2.11	568	170.0	173.5	174.5	169.5
2022-09-08	18.49 (-0.19)	0.19 (-0.01)	0.2 (0.0)	-218	37.2	-10	1.71	-8	1.37	586	173.5	177.0	177.0	170.5
2022-09-02	18.68 (-0.07)	0.2 (-0.04)	0.2 (-0.03)	-102	21.25	-48	10.0	-33	6.88	480	177.0	179.0	181.5	176.0
2022-08-26	18.75 (-0.1)	0.24 (0.0)	0.23 (0.0)	-102	34.58	0	0.0	1	0.34	295	180.5	183.5	185.0	178.0
2022-08-19	18.85 (-0.01)	0.24 (0.0)	0.23 (-0.01)	-11	2.31	0	0.0	-9	1.89	477	183.5	178.0	185.0	178.0
2022-08-12	18.86 (-0.27)	0.24 (-0.06)	0.24 (-0.07)	-216	20.28	-70	6.57	-72	6.76	1065	178.0	179.5	179.5	173.0
2022-08-05	19.13 (-0.18)	0.3 (-0.04)	0.31 (0.0)	-220	42.97	-40	7.81	0	0.0	512	181.5	184.5	185.0	178.5
2022-07-29	19.31 (-0.19)	0.34 (0.0)	0.31 (-0.02)	-230	43.81	1	0.19	-26	4.95	525	184.5	185.0	185.0	181.0
2022-07-22	19.5 (-0.06)	0.34 (-0.07)	0.33 (+0.01)	-64	9.97	-79	12.31	12	1.87	642	186.5	182.5	190.0	181.5
2022-07-15	19.56 (-0.05)	0.41 (-0.28)	0.32 (+0.01)	-81	8.12	-317	31.76	9	0.9	998	181.5	193.5	194.0	180.5
2022-07-08	19.61 (-0.01)	0.69 (-0.02)	0.31 (+0.02)	-11	3.89	-23	8.13	26	9.19	283	196.0	199.0	200.0	193.0
2022-07-01	19.62 (-0.05)	0.71 (-0.48)	0.29 (+0.03)	-54	14.63	0	0.0	29	7.86	369	196.5	201.0	203.0	194.5
2022-06-24	19.67 (-0.05)	1.19 (-0.01)	0.26 (+0.06)	-82	12.97	-8	1.27	70	11.08	632	199.5	199.0	203.5	194.0
2022-06-17	19.72 (-0.13)	1.2 (+0.03)	0.2 (0.0)	-18	2.37	32	4.2	1	0.13	761	199.5	209.0	212.0	199.0
2022-06-10	19.85 (-0.06)	1.17 (0.0)	0.2 (+0.01)	-66	20.95	0	0.0	7	2.22	315	212.5	212.5	214.0	209.0
2022-06-02	19.91 (+0.08)	1.17 (-0.06)	0.19 (-0.02)	96	20.87	-60	13.04	-19	4.13	460	210.5	206.0	213.5	206.0
2022-05-27	19.83 (-0.02)	1.23 (-0.04)	0.21 (+0.01)	-25	4.43	-55	9.75	9	1.6	564	205.5	211.5	214.0	205.5
2022-05-20	19.85 (+0.01)	1.27 (-0.06)	0.2 (+0.05)	4	0.73	-61	11.11	54	9.84	549	212.0	211.0	218.5	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	19.84 (+0.15)	1.33 (+0.01)	0.15 (+0.01)	188	20.3	10	1.08	16	1.73	926	210.5	222.0	225.0	205.5
2022-05-06	19.69 (+0.01)	1.32 (+0.06)	0.14 (0.0)	7	1.23	66	11.64	1	0.18	567	224.0	223.0	228.0	217.0
2022-04-29	19.68 (-0.24)	1.26 (+0.83)	0.14 (0.0)	-285	6.61	932	21.62	1	0.02	4310	225.0	219.0	245.0	215.0
2022-04-22	19.92 (-0.2)	0.43 (+0.09)	0.14 (+0.02)	-223	21.99	100	9.86	16	1.58	1014	218.5	219.0	222.5	210.5
2022-04-15	20.12 (+0.39)	0.34 (+0.04)	0.12 (0.0)	460	29.19	41	2.6	3	0.19	1576	219.0	211.0	224.0	210.0
2022-04-08	19.73 (+0.14)	0.3 (+0.07)	0.12 (-0.02)	154	23.23	72	10.86	-19	2.87	663	209.0	204.0	212.0	204.0
2022-04-01	19.59 (+0.09)	0.23 (+0.03)	0.14 (+0.03)	104	24.02	40	9.24	28	6.47	433	204.0	199.5	208.0	199.5
2022-03-25	19.5 (-0.09)	0.2 (+0.05)	0.11 (0.0)	-66	9.79	57	8.46	8	1.19	674	199.5	200.0	206.5	198.5
2022-03-18	19.59 (-0.03)	0.15 (+0.07)	0.11 (0.0)	-37	7.69	73	15.18	0	0.0	481	200.0	200.0	201.0	196.0
2022-03-11	19.62 (-0.04)	0.08 (+0.05)	0.11 (0.0)	-77	13.56	53	9.33	-6	1.06	568	200.0	197.0	201.0	194.5
2022-03-04	19.66 (-0.16)	0.03 (0.0)	0.11 (0.0)	-173	41.49	0	0.0	7	1.68	417	198.0	200.0	200.0	197.5
2022-02-25	19.82 (-0.1)	0.03 (0.0)	0.11 (+0.01)	-90	34.75	1	0.39	1	0.39	259	199.0	202.5	203.5	199.0
2022-02-18	19.92 (+0.03)	0.03 (0.0)	0.1 (+0.01)	39	14.13	0	0.0	14	5.07	276	202.5	205.0	206.0	201.0
2022-02-11	19.89 (+0.11)	0.03 (0.0)	0.09 (0.0)	92	26.98	0	0.0	4	1.17	341	205.5	197.0	207.0	197.0
2022-01-26	19.78 (-0.09)	0.03 (0.0)	0.09 (0.0)	-108	40.91	1	0.38	-4	1.52	264	197.5	198.5	199.0	196.5
2022-01-21	19.87 (-0.06)	0.03 (0.0)	0.09 (-0.01)	-86	20.43	-1	0.24	-5	1.19	421	198.5	200.5	204.5	198.5
2022-01-14	19.93 (-0.05)	0.03 (-0.01)	0.1 (0.0)	-31	8.4	-2	0.54	2	0.54	369	200.5	210.5	210.5	200.5
2022-01-07	19.98 (+0.26)	0.04 (0.0)	0.1 (0.0)	272	36.07	0	0.0	-3	0.4	754	209.0	201.5	214.0	200.5
2021-12-30	19.72 (0.0)	0.04 (0.0)	0.1 (0.0)	0	0.0	0	0.0	3	1.6	188	199.5	201.5	202.0	199.0
2021-12-24	19.72 (+0.07)	0.04 (0.0)	0.1 (0.0)	91	50.84	0	0.0	0	0.0	179	202.0	199.5	202.5	198.5
2021-12-17	19.65 (0.0)	0.04 (+0.01)	0.1 (0.0)	-10	4.63	1	0.46	0	0.0	216	199.0	197.0	201.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	19.65 (-0.12)	0.03 (0.0)	0.1 (0.0)	-136	44.16	0	0.0	2	0.65	308	198.0	199.0	200.0	198.0
2021-12-03	19.77 (-0.1)	0.03 (0.0)	0.1 (+0.01)	-110	29.57	0	0.0	5	1.34	372	200.0	200.5	200.5	198.0
2021-11-26	19.87 (-0.09)	0.03 (0.0)	0.09 (0.0)	-106	30.72	2	0.58	5	1.45	345	200.5	201.5	203.0	199.0
2021-11-19	19.96 (-0.02)	0.03 (0.0)	0.09 (+0.01)	-32	9.61	0	0.0	2	0.6	333	201.0	202.5	204.0	201.0
2021-11-12	19.98 (0.0)	0.03 (0.0)	0.08 (0.0)	65	22.18	0	0.0	0	0.0	293	203.5	205.5	206.0	202.0
2021-11-05	19.98 (+0.09)	0.03 (0.0)	0.08 (-0.01)	86	27.22	1	0.32	-2	0.63	316	204.0	202.0	206.0	200.5
2021-10-29	19.89 (-0.02)	0.03 (0.0)	0.09 (0.0)	-31	3.98	0	0.0	1	0.13	779	199.5	199.0	201.0	198.5
2021-10-22	19.91 (-0.04)	0.03 (0.0)	0.09 (+0.01)	-52	13.61	0	0.0	6	1.57	382	199.5	201.0	207.5	197.5
2021-10-15	19.95 (+0.03)	0.03 (0.0)	0.08 (0.0)	27	13.43	0	0.0	3	1.49	201	200.0	202.0	204.5	199.0
2021-10-08	19.92 (+0.1)	0.03 (0.0)	0.08 (0.0)	107	35.67	1	0.33	-1	0.33	300	201.5	198.0	203.5	197.0
2021-10-01	19.82 (-0.12)	0.03 (+0.01)	0.08 (-0.01)	-133	32.13	1	0.24	-16	3.86	414	198.0	201.5	201.5	197.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.42 (+0.22)	0.0 (0.0)	0.17 (+0.01)	284	27.31	0	0.0	7	0.67	1040	77.5	75.3	78.0	74.9
2026-05-29	4.2 (+0.11)	0.0 (0.0)	0.16 (+0.01)	439	9.03	0	0.0	11	0.23	4861	75.2	74.7	77.9	74.0
2026-04-30	4.09 (+0.01)	0.0 (0.0)	0.15 (-0.01)	-40	0.95	0	0.0	-1	0.02	4199	74.7	76.6	76.8	73.6
2026-03-31	4.08 (-0.02)	0.0 (0.0)	0.16 (-0.03)	22	0.46	0	0.0	-43	0.89	4831	76.0	78.6	80.3	74.8
2026-02-26	4.1 (+0.15)	0.0 (0.0)	0.19 (+0.01)	-182	5.61	0	0.0	17	0.52	3244	78.9	76.7	78.9	74.0
2026-01-30	3.95 (-1.04)	0.0 (0.0)	0.18 (-0.02)	-2013	9.92	0	0.0	-34	0.17	20298	76.9	79.4	96.6	76.0
2025-12-31	4.99 (-0.29)	0.0 (0.0)	0.2 (+0.01)	-379	13.67	0	0.0	18	0.65	2772	78.7	81.1	81.3	77.2
2025-11-28	5.28 (-0.1)	0.0 (0.0)	0.19 (0.0)	-149	3.69	0	0.0	-4	0.1	4042	81.5	84.1	87.5	78.5
2025-10-31	5.38 (+0.38)	0.0 (0.0)	0.19 (+0.01)	469	6.25	0	0.0	25	0.33	7510	82.8	78.4	86.5	74.8
2025-09-30	5.0 (-0.26)	0.0 (0.0)	0.18 (+0.04)	-365	10.29	0	0.0	52	1.47	3546	78.3	74.5	80.9	73.3
2025-08-29	5.26 (-0.01)	0.0 (0.0)	0.14 (0.0)	-113	5.98	0	0.0	-1	0.05	1890	74.5	73.8	76.9	73.5
2025-07-31	5.27 (-0.22)	0.0 (0.0)	0.14 (+0.03)	-343	14.41	0	0.0	33	1.39	2381	75.2	73.3	75.9	70.2
2025-06-30	5.49 (-0.51)	0.0 (0.0)	0.11 (-0.04)	-323	14.74	0	0.0	-51	2.33	2191	72.6	78.0	79.2	72.1
2025-05-29	6.0 (+0.04)	0.0 (0.0)	0.15 (0.0)	66	4.33	0	0.0	5	0.33	1524	79.5	79.3	81.0	78.5
2025-04-30	5.96 (-0.01)	0.0 (0.0)	0.15 (-0.05)	-12	0.32	0	0.0	-71	1.89	3759	78.6	81.3	82.6	68.9
2025-03-31	5.97 (-0.39)	0.0 (0.0)	0.2 (-0.01)	-441	18.23	0	0.0	-9	0.37	2419	81.5	89.4	89.4	81.0
2025-02-27	6.36 (-0.37)	0.0 (-0.03)	0.21 (0.0)	82	4.14	-43	2.17	4	0.2	1981	89.2	83.5	90.8	82.3
2025-01-22	6.73 (-0.11)	0.03 (0.0)	0.21 (0.0)	-233	12.68	0	0.0	-7	0.38	1838	83.0	85.7	86.5	80.7
2024-12-31	6.84 (-0.88)	0.03 (0.0)	0.21 (0.0)	-537	16.62	1	0.03	4	0.12	3232	85.8	90.1	92.6	85.8
2024-11-29	7.72 (-0.79)	0.03 (0.0)	0.21 (0.0)	-888	11.38	0	0.0	4	0.05	7805	90.1	95.0	100.5	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.51 (+0.53)	0.03 (0.0)	0.21 (+0.03)	576	8.91	-2	0.03	34	0.53	6466	95.8	92.1	104.0	90.5
2024-09-30	7.98 (-0.47)	0.03 (+0.03)	0.18 (+0.01)	-834	18.75	44	0.99	22	0.49	4448	92.3	94.1	94.1	85.5
2024-08-30	8.45 (-0.43)	0.0 (0.0)	0.17 (-0.04)	-100	1.99	0	0.0	-55	1.1	5015	94.4	99.7	100.5	86.8
2024-07-31	8.88 (+0.43)	0.0 (0.0)	0.21 (+0.01)	62	1.39	0	0.0	18	0.4	4454	99.3	96.8	105.0	96.5
2024-06-28	8.45 (+0.12)	0.0 (0.0)	0.2 (+0.02)	565	21.51	0	0.0	26	0.99	2627	96.8	96.4	101.5	96.3
2024-05-31	8.33 (-0.09)	0.0 (0.0)	0.18 (-0.03)	-343	10.26	0	0.0	-38	1.14	3344	96.2	102.0	104.0	96.0
2024-04-30	8.42 (+0.14)	0.0 (0.0)	0.21 (-0.02)	151	4.6	0	0.0	-35	1.07	3282	102.0	98.0	104.0	95.6
2024-03-29	8.28 (-0.31)	0.0 (0.0)	0.23 (+0.01)	-560	9.39	0	0.0	23	0.39	5966	97.6	105.5	105.5	95.3
2024-02-29	8.59 (-0.23)	0.0 (-0.02)	0.22 (+0.04)	-408	16.82	-114	4.7	48	1.98	2425	105.5	108.0	109.5	103.0
2024-01-31	8.82 (-0.39)	0.02 (0.0)	0.18 (+0.01)	-358	15.16	0	0.0	17	0.72	2362	109.0	114.5	116.0	107.0
2023-12-29	9.21 (-0.41)	0.02 (0.0)	0.17 (-0.01)	28	1.39	0	0.0	-12	0.6	2010	115.0	120.5	120.5	113.0
2023-11-30	9.62 (+0.22)	0.02 (+0.02)	0.18 (+0.02)	616	18.65	25	0.76	23	0.7	3303	120.0	105.0	120.0	103.5
2023-10-31	9.4 (-0.26)	0.0 (0.0)	0.16 (-0.01)	-515	11.4	0	0.0	-13	0.29	4519	103.5	114.0	114.0	103.0
2023-09-28	9.66 (-0.22)	0.0 (0.0)	0.17 (-0.03)	-621	16.39	0	0.0	-30	0.79	3788	113.5	115.0	121.5	112.5
2023-08-31	9.88 (+0.2)	0.0 (-0.33)	0.2 (-0.02)	95	0.93	-434	4.27	-32	0.31	10173	115.0	135.0	135.5	110.0
2023-07-31	9.68 (-0.37)	0.33 (+0.33)	0.22 (-0.38)	-833	9.69	-10	0.12	-381	4.43	8594	135.0	146.0	150.0	132.0
2023-06-30	10.05 (-1.93)	0.0 (-0.82)	0.6 (+0.13)	-1391	15.57	-956	10.7	146	1.63	8931	145.5	157.0	159.5	140.0
2023-05-31	11.98 (-0.9)	0.82 (-0.14)	0.47 (+0.21)	-248	6.72	-162	4.39	227	6.15	3692	156.0	158.5	161.5	154.0
2023-04-28	12.88 (+0.16)	0.96 (-0.17)	0.26 (-0.09)	151	3.14	-183	3.8	-90	1.87	4813	158.5	165.0	171.0	154.0
2023-03-31	12.72 (+0.01)	1.13 (-0.39)	0.35 (-0.07)	-236	3.11	-88	1.16	-89	1.17	7597	165.0	165.0	174.0	161.0
2023-02-24	12.71 (-0.41)	1.52 (+0.3)	0.42 (+0.01)	-508	5.07	337	3.36	23	0.23	10015	164.5	168.5	179.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.12 (-0.36)	1.22 (+0.04)	0.41 (+0.18)	-1157	14.11	45	0.55	201	2.45	8201	168.5	174.0	178.0	159.0
2022-12-30	13.48 (-3.29)	1.18 (+1.18)	0.23 (+0.02)	-4206	8.35	1309	2.6	21	0.04	50346	173.0	140.0	197.0	139.0
2022-11-30	16.77 (-0.9)	0.0 (-0.15)	0.21 (-0.01)	-978	28.75	-304	8.94	-19	0.56	3402	138.5	134.0	144.5	132.5
2022-10-31	17.67 (-0.44)	0.15 (+0.15)	0.22 (+0.04)	-783	24.55	2	0.06	52	1.63	3190	134.5	151.5	157.0	131.5
2022-09-30	18.11 (-0.65)	0.0 (-0.21)	0.18 (-0.05)	-919	22.02	-332	7.96	-56	1.34	4173	151.5	179.5	179.5	143.0
2022-08-31	18.76 (-0.55)	0.21 (-0.13)	0.23 (-0.08)	-549	21.12	-148	5.69	-89	3.42	2599	181.5	184.5	185.0	173.0
2022-07-29	19.31 (-0.3)	0.34 (-0.37)	0.31 (+0.04)	-387	15.28	-418	16.5	36	1.42	2533	184.5	197.5	200.0	180.5
2022-06-30	19.61 (-0.28)	0.71 (-0.48)	0.27 (+0.06)	-198	9.02	4	0.18	73	3.32	2196	197.5	208.5	214.0	194.0
2022-05-31	19.89 (+0.21)	1.19 (-0.07)	0.21 (+0.07)	249	8.69	-80	2.79	80	2.79	2866	206.5	223.0	228.0	205.5
2022-04-29	19.68 (+0.09)	1.26 (+1.06)	0.14 (0.0)	100	1.3	1185	15.42	1	0.01	7683	225.0	205.0	245.0	203.5
2022-03-31	19.59 (-0.23)	0.2 (+0.17)	0.14 (+0.03)	-243	9.89	183	7.45	37	1.51	2457	205.5	200.0	206.5	194.5
2022-02-25	19.82 (+0.04)	0.03 (0.0)	0.11 (+0.02)	41	4.68	1	0.11	19	2.17	876	199.0	197.0	207.0	197.0
2022-01-26	19.78 (+0.06)	0.03 (-0.01)	0.09 (-0.01)	47	2.6	-2	0.11	-10	0.55	1810	197.5	201.5	214.0	196.5
2021-12-30	19.72 (-0.1)	0.04 (+0.01)	0.1 (+0.01)	-113	10.37	1	0.09	11	1.01	1090	199.5	198.5	202.5	197.0
2021-11-30	19.82 (-0.07)	0.03 (0.0)	0.09 (0.0)	-39	2.66	3	0.2	4	0.27	1464	199.0	202.0	206.0	198.5
2021-10-29	19.89 (+0.07)	0.03 (0.0)	0.09 (+0.01)	56	3.28	1	0.06	7	0.41	1708	199.5	198.0	207.5	197.0
2021-09-30	19.82 (-0.2)	0.03 (0.0)	0.08 (-0.04)	-212	16.3	0	0.0	-43	3.31	1301	197.5	207.5	210.0	197.5
2021-08-31	20.02 (-0.02)	0.03 (0.0)	0.12 (+0.02)	-100	2.35	1	0.02	17	0.4	4259	205.5	203.5	214.5	190.0
2021-07-30	20.04 (-0.58)	0.03 (0.0)	0.1 (+0.04)	-562	18.92	-6	0.2	52	1.75	2971	203.5	210.0	213.0	200.0
2021-06-30	20.62 ()	0.03 ()	0.06 ()	-537	53.17	0	0.0	2	0.2	1010	210.0	212.0	212.5	208.0