- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 437.0 (-0.46%) | 3289 | -28 | 53 | -7 | 0 | 1.61% | 11.67 (-0.1) | 1058 (-4.21%) |
| 2025-07-28 | 439.0 (0.11%) | 3317 | 53 | 60 | 8 | 1 | 1.81% | 11.77 (0.19) | 1105 (6.73%) |
| 2025-07-25 | 438.5 (-0.34%) | 3264 | -18 | 52 | -10 | 0 | 1.59% | 11.58 (-0.06) | 1035 (-73.97%) |
| 2025-07-24 | 440.0 (5.14%) | 3282 | -98 | 62 | 37 | 0 | 1.89% | 11.64 (-0.35) | 3978 (918.65%) |
| 2025-07-23 | 418.5 (1.45%) | 3380 | -20 | 25 | 4 | 0 | 0.74% | 11.99 (-0.07) | 390 (-63.53%) |
| 2025-07-22 | 412.5 (-1.79%) | 3400 | -16 | 21 | 1 | 0 | 0.62% | 12.06 (-0.06) | 1071 (56.81%) |
| 2025-07-21 | 420.0 (0.48%) | 3416 | 27 | 20 | 7 | 0 | 0.59% | 12.12 (0.1) | 682 (-49.82%) |
| 2025-07-18 | 418.0 (0.48%) | 3389 | -10 | 13 | 2 | 0 | 0.38% | 12.02 (-0.04) | 1361 (97.52%) |
| 2025-07-17 | 416.0 (1.34%) | 3399 | -14 | 11 | 2 | 0 | 0.32% | 12.06 (-0.05) | 689 (-56.06%) |
| 2025-07-16 | 410.5 (-0.85%) | 3413 | -61 | 9 | 9 | 0 | 0.26% | 12.11 (-0.22) | 1568 (65.06%) |
| 2025-07-15 | 414.0 (-0.36%) | 3474 | 26 | 0 | 0 | 0 | 0.0% | 12.33 (0.1) | 950 (68.45%) |
| 2025-07-14 | 415.5 (-1.19%) | 3448 | 5 | 0 | 0 | 0 | 0.0% | 12.23 (0.01) | 564 (1.3%) |
| 2025-07-11 | 420.5 (0.0%) | 3443 | -34 | 0 | -1 | 1 | 0.0% | 12.22 (-0.12) | 556 (0.86%) |
| 2025-07-10 | 420.5 (0.36%) | 3477 | -44 | 1 | -76 | 32 | 0.03% | 12.34 (-0.15) | 552 (-8.64%) |
| 2025-07-09 | 419.0 (2.2%) | 3521 | 24 | 77 | -8 | 0 | 2.19% | 12.49 (0.08) | 604 (22.37%) |
| 2025-07-08 | 410.0 (-1.2%) | 3497 | -9 | 85 | -5 | 0 | 2.43% | 12.41 (-0.03) | 493 (-34.46%) |
| 2025-07-07 | 415.0 (-0.12%) | 3506 | -9 | 90 | -144 | 1 | 2.57% | 12.44 (-0.03) | 753 (12.73%) |
| 2025-07-04 | 415.5 (-0.48%) | 3515 | -31 | 234 | -8 | 1 | 6.66% | 12.47 (-0.11) | 668 (-24.83%) |
| 2025-07-03 | 417.5 (-1.3%) | 3546 | 18 | 242 | -13 | 0 | 6.82% | 12.58 (0.06) | 889 (41.87%) |
| 2025-07-02 | 423.0 (0.95%) | 3528 | -22 | 255 | 5 | 0 | 7.23% | 12.52 (-0.08) | 626 (-51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 419.0 (0.24%) | 3550 | -19 | 250 | 1 | 0 | 7.04% | 12.6 (-0.06) | 1284 (12.87%) |
| 2025-06-30 | 418.0 (0.72%) | 3569 | -29 | 249 | 1 | 0 | 6.98% | 12.66 (-0.11) | 1138 (27.29%) |
| 2025-06-27 | 415.0 (1.59%) | 3598 | -103 | 248 | 13 | 0 | 6.89% | 12.77 (-0.36) | 894 (0.17%) |
| 2025-06-26 | 408.5 (-0.97%) | 3701 | 11 | 235 | 1 | 0 | 6.35% | 13.13 (0.04) | 892 (2.68%) |
| 2025-06-25 | 412.5 (-0.36%) | 3690 | -11 | 234 | -9 | 0 | 6.34% | 13.09 (-0.04) | 869 (-17.1%) |
| 2025-06-24 | 414.0 (0.49%) | 3701 | -19 | 243 | 18 | 0 | 6.57% | 13.13 (-0.07) | 1048 (-47.8%) |
| 2025-06-23 | 412.0 (-1.67%) | 3720 | 122 | 225 | -63 | 0 | 6.05% | 13.2 (0.43) | 2009 (-48.55%) |
| 2025-06-20 | 419.0 (4.49%) | 3598 | -66 | 288 | 16 | 38 | 8.0% | 12.77 (-0.23) | 3904 (200.53%) |
| 2025-06-19 | 401.0 (-3.02%) | 3664 | 52 | 272 | -11 | 0 | 7.42% | 13.0 (0.18) | 1299 (-47.8%) |
| 2025-06-18 | 413.5 (3.38%) | 3612 | 1 | 283 | 20 | 0 | 7.83% | 12.82 (0.01) | 2489 (143.89%) |
| 2025-06-17 | 400.0 (2.17%) | 3611 | 0 | 263 | 8 | 0 | 7.28% | 12.81 (0.0) | 1020 (162.67%) |
| 2025-06-16 | 391.5 (1.16%) | 3611 | 4 | 255 | 3 | 0 | 7.06% | 12.81 (0.01) | 388 (-42.24%) |
| 2025-06-13 | 387.0 (-2.27%) | 3607 | 10 | 252 | -6 | 0 | 6.99% | 12.8 (0.04) | 672 (-4.89%) |
| 2025-06-12 | 396.0 (0.38%) | 3597 | -9 | 258 | 8 | 0 | 7.17% | 12.76 (-0.03) | 707 (48.84%) |
| 2025-06-11 | 394.5 (0.0%) | 3606 | -13 | 250 | -6 | 0 | 6.93% | 12.79 (-0.05) | 475 (-16.15%) |
| 2025-06-10 | 394.5 (1.02%) | 3619 | -23 | 256 | 2 | 0 | 7.07% | 12.84 (-0.08) | 566 (-47.66%) |
| 2025-06-09 | 390.5 (-1.14%) | 3642 | 19 | 254 | -29 | 0 | 6.97% | 12.92 (0.07) | 1082 (179.93%) |
| 2025-06-06 | 395.0 (0.51%) | 3623 | 8 | 283 | -1 | 4 | 7.81% | 12.85 (0.02) | 386 (-7.53%) |
| 2025-06-05 | 393.0 (-0.51%) | 3615 | 19 | 284 | 3 | 0 | 7.86% | 12.83 (0.07) | 418 (-60.68%) |
| 2025-06-04 | 395.0 (2.73%) | 3596 | -24 | 281 | 28 | 0 | 7.81% | 12.76 (-0.08) | 1063 (118.77%) |
| 2025-06-03 | 384.5 (-0.26%) | 3620 | 21 | 253 | -1 | 0 | 6.99% | 12.84 (0.07) | 486 (-45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 385.5 (-1.91%) | 3599 | 27 | 254 | 110 | 0 | 7.06% | 12.77 (0.1) | 895 (22.82%) |
| 2025-05-29 | 393.0 (1.68%) | 3572 | -13 | 144 | -1 | 0 | 4.03% | 12.67 (-0.05) | 728 (45.45%) |
| 2025-05-28 | 386.5 (0.0%) | 3585 | -19 | 145 | 0 | 0 | 4.04% | 12.72 (-0.07) | 501 (42.03%) |
| 2025-05-27 | 386.5 (-1.28%) | 3604 | 11 | 145 | 2 | 0 | 4.02% | 12.79 (0.04) | 352 (-3.51%) |
| 2025-05-26 | 391.5 (-0.63%) | 3593 | -2 | 143 | -1 | 0 | 3.98% | 12.75 (-0.01) | 365 (-50.34%) |
| 2025-05-23 | 394.0 (1.29%) | 3595 | -33 | 144 | 3 | 1 | 4.01% | 12.76 (-0.11) | 736 (26.6%) |
| 2025-05-22 | 389.0 (-1.52%) | 3628 | 10 | 141 | 52 | 0 | 3.89% | 12.87 (0.03) | 581 (-20.01%) |
| 2025-05-21 | 395.0 (0.89%) | 3618 | -7 | 89 | -2 | 4 | 2.46% | 12.84 (-0.02) | 727 (57.38%) |
| 2025-05-20 | 391.5 (1.42%) | 3625 | -14 | 91 | -1 | 3 | 2.51% | 12.86 (-0.05) | 462 (-25.05%) |
| 2025-05-19 | 386.0 (-2.28%) | 3639 | -32 | 92 | 0 | 2 | 2.53% | 12.91 (-0.11) | 616 (32.42%) |
| 2025-05-16 | 395.0 (0.51%) | 3671 | -53 | 92 | -2 | 2 | 2.51% | 13.02 (-0.19) | 465 (-6.23%) |
| 2025-05-15 | 393.0 (0.51%) | 3724 | -26 | 94 | -4 | 0 | 2.52% | 13.21 (-0.09) | 496 (-51.27%) |
| 2025-05-14 | 391.0 (-0.38%) | 3750 | -14 | 98 | -2 | 2 | 2.61% | 13.3 (-0.05) | 1018 (-15.86%) |
| 2025-05-13 | 392.5 (0.9%) | 3764 | 20 | 100 | 1 | 0 | 2.66% | 13.35 (0.07) | 1210 (58.36%) |
| 2025-05-12 | 389.0 (3.32%) | 3744 | 89 | 99 | 4 | 0 | 2.64% | 13.28 (0.31) | 764 (54.15%) |
| 2025-05-09 | 376.5 (1.89%) | 3655 | -15 | 95 | 15 | 0 | 2.6% | 12.97 (-0.05) | 496 (31.93%) |
| 2025-05-08 | 369.5 (1.51%) | 3670 | -15 | 80 | 0 | 0 | 2.18% | 13.02 (-0.05) | 375 (0.59%) |
| 2025-05-07 | 364.0 (0.28%) | 3685 | -4 | 80 | 9 | 0 | 2.17% | 13.07 (-0.02) | 373 (-11.91%) |
| 2025-05-06 | 363.0 (-0.95%) | 3689 | 2 | 71 | 2 | 0 | 1.92% | 13.09 (0.01) | 424 (-41.61%) |
| 2025-05-05 | 366.5 (-3.04%) | 3687 | 32 | 69 | -1 | 0 | 1.87% | 13.08 (0.11) | 726 (63.26%) |
| 2025-05-02 | 378.0 (0.67%) | 3655 | -25 | 70 | -1 | 0 | 1.92% | 12.97 (-0.09) | 445 (-31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 375.5 (-0.13%) | 3680 | -21 | 71 | 2 | 8 | 1.93% | 13.06 (-0.07) | 646 (14.87%) |
| 2025-04-29 | 376.0 (0.27%) | 3701 | 38 | 69 | -8 | 6 | 1.86% | 13.13 (0.13) | 562 (5.63%) |
| 2025-04-28 | 375.0 (1.49%) | 3663 | -46 | 77 | -3 | 2 | 2.1% | 13.0 (-0.16) | 532 (-31.33%) |
| 2025-04-25 | 369.5 (1.65%) | 3709 | -41 | 80 | -17 | 4 | 2.16% | 13.16 (-0.14) | 775 (-19.66%) |
| 2025-04-24 | 363.5 (-0.82%) | 3750 | -4 | 97 | 13 | 0 | 2.59% | 13.3 (-0.02) | 965 (32.35%) |
| 2025-04-23 | 366.5 (3.53%) | 3754 | -12 | 84 | 2 | 0 | 2.24% | 13.32 (-0.04) | 729 (-11.0%) |
| 2025-04-22 | 354.0 (-0.42%) | 3766 | -24 | 82 | 22 | 0 | 2.18% | 13.36 (-0.09) | 819 (5.82%) |
| 2025-04-21 | 355.5 (-2.47%) | 3790 | -24 | 60 | 29 | 0 | 1.58% | 13.45 (-0.08) | 774 (-26.66%) |
| 2025-04-18 | 364.5 (1.67%) | 3814 | -23 | 31 | 4 | 0 | 0.81% | 13.53 (-0.08) | 1056 (47.86%) |
| 2025-04-17 | 358.5 (-1.51%) | 3837 | 9 | 27 | 27 | 0 | 0.7% | 13.61 (0.03) | 714 (-13.13%) |
| 2025-04-16 | 364.0 (-2.28%) | 3828 | 11 | 0 | 0 | 0 | 0.0% | 13.58 (0.04) | 822 (-3.84%) |
| 2025-04-15 | 372.5 (2.48%) | 3817 | 20 | 0 | 0 | 0 | 0.0% | 13.54 (0.07) | 855 (-41.9%) |
| 2025-04-14 | 363.5 (2.68%) | 3797 | -14 | 0 | 0 | 0 | 0.0% | 13.47 (-0.05) | 1472 (-29.54%) |
| 2025-04-11 | 354.0 (6.79%) | 3811 | -122 | 0 | -27 | 0 | 0.0% | 13.52 (-0.43) | 2089 (584.11%) |
| 2025-04-10 | 331.5 (9.95%) | 3933 | -46 | 27 | -7 | 0 | 0.69% | 13.95 (-0.17) | 305 (-89.11%) |
| 2025-04-09 | 301.5 (-10.0%) | 3979 | -362 | 34 | 2 | 0 | 0.85% | 14.12 (-1.28) | 2805 (35.55%) |
| 2025-04-08 | 335.0 (-9.09%) | 4341 | -606 | 32 | -20 | 0 | 0.74% | 15.4 (-2.15) | 2069 (400.87%) |
| 2025-04-07 | 368.5 (-9.9%) | 4947 | -158 | 52 | 22 | 0 | 1.05% | 17.55 (-0.56) | 413 (-13.02%) |
| 2025-04-02 | 409.0 (0.12%) | 5105 | -13 | 30 | -12 | 0 | 0.59% | 18.11 (-0.05) | 475 (-45.05%) |
| 2025-04-01 | 408.5 (4.21%) | 5118 | -20 | 42 | -9 | 0 | 0.82% | 18.16 (-0.07) | 864 (-37.85%) |
| 2025-03-31 | 392.0 (-5.77%) | 5138 | -195 | 51 | 23 | 0 | 0.99% | 18.23 (-0.69) | 1391 (4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 416.0 (-2.8%) | 5333 | -48 | 28 | -1 | 0 | 0.53% | 18.92 (-0.17) | 1326 (222.04%) |
| 2025-03-27 | 428.0 (-1.15%) | 5381 | 32 | 29 | -2 | 0 | 0.54% | 19.09 (0.11) | 411 (13.53%) |
| 2025-03-26 | 433.0 (1.29%) | 5349 | 1 | 31 | -3 | 0 | 0.58% | 18.98 (0.01) | 362 (-47.17%) |
| 2025-03-25 | 427.5 (-0.47%) | 5348 | 53 | 34 | 1 | 0 | 0.64% | 18.97 (0.18) | 686 (60.94%) |
| 2025-03-24 | 429.5 (-0.69%) | 5295 | -11 | 33 | -5 | 0 | 0.62% | 18.79 (-0.04) | 426 (-21.72%) |
| 2025-03-21 | 432.5 (-0.57%) | 5306 | 25 | 38 | -2 | 0 | 0.72% | 18.83 (0.09) | 545 (-36.33%) |
| 2025-03-20 | 435.0 (2.96%) | 5281 | -71 | 40 | -3 | 0 | 0.76% | 18.74 (-0.25) | 856 (-39.78%) |
| 2025-03-19 | 422.5 (-1.86%) | 5352 | 48 | 43 | 3 | 0 | 0.8% | 18.99 (0.17) | 1421 (263.34%) |
| 2025-03-18 | 430.5 (0.82%) | 5304 | -32 | 40 | 0 | 0 | 0.75% | 18.82 (-0.11) | 391 (-42.55%) |
| 2025-03-17 | 427.0 (-0.47%) | 5336 | 4 | 40 | -12 | 0 | 0.75% | 18.93 (0.01) | 681 (-48.84%) |
| 2025-03-14 | 429.0 (0.0%) | 5332 | -29 | 52 | 21 | 0 | 0.98% | 18.92 (-0.1) | 1331 (-31.44%) |
| 2025-03-13 | 429.0 (-4.03%) | 5361 | 82 | 31 | -3 | 0 | 0.58% | 19.02 (0.29) | 1941 (159.93%) |
| 2025-03-12 | 447.0 (0.56%) | 5279 | -2 | 34 | 2 | 0 | 0.64% | 18.73 (-0.01) | 747 (-54.41%) |
| 2025-03-11 | 444.5 (-1.33%) | 5281 | -35 | 32 | -10 | 0 | 0.61% | 18.74 (-0.12) | 1638 (4.22%) |
| 2025-03-10 | 450.5 (-1.31%) | 5316 | 14 | 42 | -61 | 2 | 0.79% | 18.86 (0.05) | 1572 (-63.69%) |
| 2025-03-07 | 456.5 (-4.0%) | 5302 | 304 | 103 | 59 | 0 | 1.94% | 18.81 (1.08) | 4330 (48.19%) |
| 2025-03-06 | 475.5 (-1.65%) | 4998 | 184 | 44 | -5 | 0 | 0.88% | 17.73 (0.65) | 2922 (140.36%) |
| 2025-03-05 | 483.5 (0.62%) | 4814 | 41 | 49 | 13 | 0 | 1.02% | 17.08 (0.15) | 1215 (10.2%) |
| 2025-03-04 | 480.5 (-0.1%) | 4773 | -37 | 36 | -2 | 0 | 0.75% | 16.93 (-0.14) | 1103 (-21.29%) |
| 2025-03-03 | 481.0 (0.84%) | 4810 | -34 | 38 | 7 | 0 | 0.79% | 17.07 (-0.12) | 1401 (-18.57%) |
| 2025-02-27 | 477.0 (-2.05%) | 4844 | -40 | 31 | -14 | 0 | 0.64% | 17.19 (-0.14) | 1721 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 487.0 (2.31%) | 4884 | -224 | 45 | 10 | 0 | 0.92% | 17.33 (-0.79) | 2115 (128.07%) |
| 2025-02-25 | 476.0 (-0.73%) | 5108 | 66 | 35 | -6 | 0 | 0.69% | 18.12 (0.23) | 927 (-9.75%) |
| 2025-02-24 | 479.5 (0.42%) | 5042 | 6 | 41 | 2 | 0 | 0.81% | 17.89 (0.02) | 1027 (-27.3%) |
| 2025-02-21 | 477.5 (0.32%) | 5036 | 33 | 39 | -22 | 20 | 0.77% | 17.87 (0.12) | 1413 (-42.87%) |
| 2025-02-20 | 476.0 (-0.73%) | 5003 | 239 | 61 | -14 | 0 | 1.22% | 17.75 (0.85) | 2473 (-41.46%) |
| 2025-02-19 | 479.5 (1.27%) | 4764 | -78 | 75 | 0 | 0 | 1.57% | 16.9 (-0.28) | 4225 (109.5%) |
| 2025-02-18 | 473.5 (-1.15%) | 4842 | 133 | 75 | -4 | 0 | 1.55% | 17.18 (0.47) | 2017 (28.95%) |
| 2025-02-17 | 479.0 (1.27%) | 4709 | 44 | 79 | 0 | 0 | 1.68% | 16.71 (0.16) | 1564 (-39.71%) |
| 2025-02-14 | 473.0 (-1.77%) | 4665 | 51 | 79 | -11 | 0 | 1.69% | 16.55 (0.18) | 2594 (123.69%) |
| 2025-02-13 | 481.5 (0.0%) | 4614 | -43 | 90 | -6 | 0 | 1.95% | 16.37 (-0.15) | 1159 (-25.46%) |
| 2025-02-12 | 481.5 (-0.52%) | 4657 | 30 | 96 | 7 | 0 | 2.06% | 16.52 (0.1) | 1556 (31.89%) |
| 2025-02-11 | 484.0 (-0.41%) | 4627 | 44 | 89 | -1 | 0 | 1.92% | 16.42 (0.16) | 1179 (-69.86%) |
| 2025-02-10 | 486.0 (2.32%) | 4583 | -183 | 90 | 5 | 0 | 1.96% | 16.26 (-0.65) | 3914 (210.84%) |
| 2025-02-07 | 475.0 (0.85%) | 4766 | 23 | 85 | 6 | 0 | 1.78% | 16.91 (0.08) | 1259 (33.15%) |
| 2025-02-06 | 471.0 (0.43%) | 4743 | -32 | 79 | 2 | 0 | 1.67% | 16.83 (-0.11) | 945 (-23.22%) |
| 2025-02-05 | 469.0 (0.86%) | 4775 | -1 | 77 | 4 | 0 | 1.61% | 16.94 (-0.01) | 1231 (-46.34%) |
| 2025-02-04 | 465.0 (1.53%) | 4776 | -74 | 73 | 16 | 0 | 1.53% | 16.95 (-0.26) | 2295 (1.71%) |
| 2025-02-03 | 458.0 (1.55%) | 4850 | -152 | 57 | 3 | 0 | 1.18% | 17.21 (-0.54) | 2256 (-27.72%) |
| 2025-01-22 | 451.0 (-2.59%) | 5002 | -875 | 54 | -22 | 0 | 1.08% | 17.75 (-3.1) | 3122 (145.51%) |
| 2025-01-21 | 463.0 (-0.86%) | 5877 | -405 | 76 | 1 | 0 | 1.29% | 20.85 (-1.44) | 1271 (123.35%) |
| 2025-01-20 | 467.0 (1.41%) | 6282 | -37 | 75 | -3 | 1 | 1.19% | 22.29 (-0.13) | 569 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 460.5 (-0.97%) | 6319 | -15 | 78 | -137 | 136 | 1.23% | 22.42 (-0.05) | 1151 (18.82%) |
| 2025-01-16 | 465.0 (1.64%) | 6334 | -74 | 215 | -16 | 10 | 3.39% | 22.47 (-0.27) | 969 (-44.86%) |
| 2025-01-15 | 457.5 (-0.65%) | 6408 | 4 | 231 | -141 | 0 | 3.6% | 22.74 (0.02) | 1757 (93.33%) |
| 2025-01-14 | 460.5 (1.43%) | 6404 | 13 | 372 | 4 | 2 | 5.81% | 22.72 (0.04) | 909 (-66.99%) |
| 2025-01-13 | 454.0 (-3.61%) | 6391 | 63 | 368 | -23 | 0 | 5.76% | 22.68 (0.23) | 2753 (-44.16%) |
| 2025-01-10 | 471.0 (1.07%) | 6328 | -133 | 391 | 45 | 0 | 6.18% | 22.45 (-0.47) | 4931 (-24.55%) |
| 2025-01-09 | 466.0 (-3.72%) | 6461 | -792 | 346 | 247 | 0 | 5.36% | 22.92 (-2.81) | 6535 (240.45%) |
| 2025-01-08 | 484.0 (-1.43%) | 7253 | 51 | 99 | -7 | 0 | 1.36% | 25.73 (0.18) | 1919 (-51.32%) |
| 2025-01-07 | 491.0 (1.24%) | 7202 | 71 | 106 | 7 | 0 | 1.47% | 25.55 (0.25) | 3943 (74.66%) |
| 2025-01-06 | 485.0 (-0.41%) | 7131 | 230 | 99 | 1 | 0 | 1.39% | 25.3 (0.82) | 2257 (-19.84%) |
| 2025-01-03 | 487.0 (-1.12%) | 6901 | 68 | 98 | -13 | 0 | 1.42% | 24.48 (0.24) | 2816 (-12.66%) |
| 2025-01-02 | 492.5 (-2.86%) | 6833 | -61 | 111 | -28 | 0 | 1.62% | 24.24 (-0.22) | 3225 (-7.06%) |
| 2024-12-31 | 507.0 (0.0%) | 6894 | 420 | 139 | 5 | 0 | 2.02% | 24.46 (1.49) | 3470 (-24.33%) |
| 2024-12-30 | 507.0 (0.0%) | 6474 | 169 | 134 | -9 | 0 | 2.07% | 22.97 (0.6) | 4585 (-70.35%) |
| 2024-12-27 | 507.0 (-3.06%) | 6305 | 755 | 143 | -40 | 0 | 2.27% | 22.37 (2.68) | 15466 (26.22%) |
| 2024-12-26 | 523.0 (9.99%) | 5550 | 1378 | 183 | 81 | 0 | 3.3% | 19.69 (4.89) | 12253 (885.77%) |
| 2024-12-25 | 475.5 (2.04%) | 4172 | 94 | 102 | 7 | 0 | 2.44% | 14.8 (0.33) | 1243 (3.23%) |
| 2024-12-24 | 466.0 (-1.38%) | 4078 | -6 | 95 | -8 | 0 | 2.33% | 14.47 (-0.02) | 1204 (101.06%) |
| 2024-12-23 | 472.5 (0.21%) | 4084 | 29 | 103 | 0 | 0 | 2.52% | 14.49 (0.1) | 598 (-40.26%) |
| 2024-12-20 | 471.5 (-0.95%) | 4055 | -23 | 103 | -3 | 0 | 2.54% | 14.39 (-0.08) | 1002 (-37.36%) |
| 2024-12-19 | 476.0 (0.42%) | 4078 | 30 | 106 | 5 | 0 | 2.6% | 14.47 (0.11) | 1600 (-22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 474.0 (2.27%) | 4048 | -8 | 101 | 7 | 0 | 2.5% | 14.36 (-0.03) | 2057 (49.14%) |
| 2024-12-17 | 463.5 (2.43%) | 4056 | -30 | 94 | 23 | 0 | 2.32% | 14.39 (-0.11) | 1379 (-6.77%) |
| 2024-12-16 | 452.5 (-1.95%) | 4086 | -8 | 71 | -1 | 0 | 1.74% | 14.5 (-0.03) | 1479 (23.77%) |
| 2024-12-13 | 461.5 (0.76%) | 4094 | 4 | 72 | -4 | 0 | 1.76% | 14.53 (0.02) | 1195 (37.43%) |
| 2024-12-12 | 458.0 (0.44%) | 4090 | -18 | 76 | -12 | 0 | 1.86% | 14.51 (-0.07) | 870 (-40.47%) |
| 2024-12-11 | 456.0 (1.11%) | 4108 | 34 | 88 | 9 | 0 | 2.14% | 14.58 (0.13) | 1461 (119.46%) |
| 2024-12-10 | 451.0 (0.67%) | 4074 | -12 | 79 | -8 | 0 | 1.94% | 14.45 (-0.05) | 665 (16.2%) |
| 2024-12-09 | 448.0 (0.11%) | 4086 | -8 | 87 | 2 | 0 | 2.13% | 14.5 (-0.03) | 573 (-20.17%) |
| 2024-12-06 | 447.5 (-0.56%) | 4094 | 9 | 85 | 5 | 0 | 2.08% | 14.53 (0.04) | 717 (0.83%) |
| 2024-12-05 | 450.0 (-1.1%) | 4085 | 69 | 80 | 6 | 0 | 1.96% | 14.49 (0.24) | 712 (-4.37%) |
| 2024-12-04 | 455.0 (0.55%) | 4016 | -22 | 74 | 3 | 0 | 1.84% | 14.25 (-0.08) | 744 (18.63%) |
| 2024-12-03 | 452.5 (1.34%) | 4038 | -46 | 71 | 8 | 0 | 1.76% | 14.33 (-0.16) | 627 (12.45%) |
| 2024-12-02 | 446.5 (0.22%) | 4084 | -24 | 63 | -1 | 0 | 1.54% | 14.49 (-0.09) | 558 (85.64%) |
| 2024-11-29 | 445.5 (1.25%) | 4108 | -4 | 64 | 3 | 0 | 1.56% | 14.58 (-0.01) | 300 (-44.01%) |
| 2024-11-28 | 440.0 (-1.23%) | 4112 | 28 | 61 | -12 | 0 | 1.48% | 14.59 (0.1) | 537 (-40.02%) |
| 2024-11-27 | 445.5 (-2.41%) | 4084 | -23 | 73 | -13 | 0 | 1.79% | 14.49 (-0.08) | 895 (-14.66%) |
| 2024-11-26 | 456.5 (1.11%) | 4107 | 1 | 86 | 6 | 0 | 2.09% | 14.57 (0.0) | 1049 (7.25%) |
| 2024-11-25 | 451.5 (2.5%) | 4106 | -21 | 80 | -4 | 0 | 1.95% | 14.57 (-0.07) | 978 (71.73%) |
| 2024-11-22 | 440.5 (0.23%) | 4127 | -10 | 84 | 2 | 0 | 2.04% | 14.64 (-0.04) | 569 (-28.87%) |
| 2024-11-21 | 439.5 (0.57%) | 4137 | -27 | 82 | 4 | 0 | 1.98% | 14.68 (-0.09) | 800 (-45.85%) |
| 2024-11-20 | 437.0 (-2.56%) | 4164 | 100 | 78 | -28 | 0 | 1.87% | 14.77 (0.35) | 1478 (37.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 448.5 (0.79%) | 4064 | -46 | 106 | 7 | 1 | 2.61% | 14.42 (-0.16) | 1077 (0.62%) |
| 2024-11-18 | 445.0 (-1.77%) | 4110 | 72 | 99 | -5 | 0 | 2.41% | 14.58 (0.25) | 1070 (-14.79%) |
| 2024-11-15 | 453.0 (2.72%) | 4038 | -76 | 104 | 17 | 0 | 2.58% | 14.33 (-0.27) | 1256 (62.65%) |
| 2024-11-14 | 441.0 (-1.56%) | 4114 | 51 | 87 | -6 | 0 | 2.11% | 14.6 (0.18) | 772 (-65.51%) |
| 2024-11-13 | 448.0 (2.17%) | 4063 | 67 | 93 | -18 | 0 | 2.29% | 14.42 (0.24) | 2240 (171.73%) |
| 2024-11-12 | 438.5 (-1.79%) | 3996 | 40 | 111 | 35 | 0 | 2.78% | 14.18 (0.14) | 824 (69.21%) |
| 2024-11-11 | 446.5 (0.34%) | 3956 | 3 | 76 | -13 | 0 | 1.92% | 14.04 (0.01) | 487 (-70.72%) |
| 2024-11-08 | 445.0 (-2.84%) | 3953 | 44 | 89 | 8 | 0 | 2.25% | 14.03 (0.16) | 1663 (115.88%) |
| 2024-11-07 | 458.0 (-0.43%) | 3909 | 28 | 81 | -1 | 0 | 2.07% | 13.87 (0.1) | 770 (-49.37%) |
| 2024-11-06 | 460.0 (3.84%) | 3881 | -83 | 82 | 24 | 0 | 2.11% | 13.77 (-0.29) | 1521 (66.72%) |
| 2024-11-05 | 443.0 (-1.12%) | 3964 | 28 | 58 | -2 | 0 | 1.46% | 14.06 (0.1) | 912 (72.82%) |
| 2024-11-04 | 448.0 (0.56%) | 3936 | 14 | 60 | -2 | 0 | 1.52% | 13.96 (0.04) | 528 (-52.98%) |
| 2024-11-01 | 445.5 (-0.67%) | 3922 | 6 | 62 | -3 | 0 | 1.58% | 13.92 (0.03) | 1123 (21.41%) |
| 2024-10-30 | 448.5 (0.79%) | 3916 | -22 | 65 | 4 | 0 | 1.66% | 13.89 (-0.08) | 925 (-16.57%) |
| 2024-10-29 | 445.0 (-1.87%) | 3938 | 14 | 61 | -34 | 0 | 1.55% | 13.97 (0.05) | 1108 (59.76%) |
| 2024-10-28 | 453.5 (-1.2%) | 3924 | 31 | 95 | -7 | 0 | 2.42% | 13.92 (0.11) | 694 (-49.82%) |
| 2024-10-25 | 459.0 (0.66%) | 3893 | -30 | 102 | 9 | 0 | 2.62% | 13.81 (-0.11) | 1383 (-27.35%) |
| 2024-10-24 | 456.0 (-2.46%) | 3923 | 188 | 93 | -4 | 0 | 2.37% | 13.92 (0.67) | 1903 (78.56%) |
| 2024-10-23 | 467.5 (0.21%) | 3735 | 8 | 97 | 2 | 0 | 2.6% | 13.25 (0.03) | 1066 (0.4%) |
| 2024-10-22 | 466.5 (-0.96%) | 3727 | 44 | 95 | -6 | 0 | 2.55% | 13.22 (0.15) | 1062 (-27.59%) |
| 2024-10-21 | 471.0 (1.95%) | 3683 | -63 | 101 | -43 | 0 | 2.74% | 13.07 (-0.22) | 1466 (-49.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 462.0 (-2.84%) | 3746 | 67 | 144 | 65 | 0 | 3.84% | 13.29 (0.24) | 2909 (194.85%) |
| 2024-10-17 | 475.5 (0.85%) | 3679 | -23 | 79 | 2 | 0 | 2.15% | 13.05 (-0.08) | 986 (35.62%) |
| 2024-10-16 | 471.5 (-0.74%) | 3702 | 37 | 77 | -7 | 0 | 2.08% | 13.13 (0.13) | 727 (-10.31%) |
| 2024-10-15 | 475.0 (-0.11%) | 3665 | -16 | 84 | 8 | 0 | 2.29% | 13.0 (-0.06) | 811 (1.79%) |
| 2024-10-14 | 475.5 (0.96%) | 3681 | -25 | 76 | 0 | 0 | 2.06% | 13.06 (-0.09) | 796 (-30.61%) |
| 2024-10-11 | 471.0 (0.64%) | 3706 | -43 | 76 | -2 | 0 | 2.05% | 13.15 (-0.15) | 1148 (-49.7%) |
| 2024-10-09 | 468.0 (-2.7%) | 3749 | 37 | 78 | -25 | 0 | 2.08% | 13.3 (0.13) | 2283 (-7.36%) |
| 2024-10-08 | 481.0 (-1.84%) | 3712 | 169 | 103 | -43 | 0 | 2.77% | 13.17 (0.6) | 2464 (100.2%) |
| 2024-10-07 | 490.0 (1.98%) | 3543 | -5 | 146 | 32 | 0 | 4.12% | 12.57 (-0.02) | 1231 (-11.75%) |
| 2024-10-04 | 480.5 (-0.93%) | 3548 | -50 | 114 | -1 | 0 | 3.21% | 12.59 (-0.18) | 1394 (12.1%) |
| 2024-10-01 | 485.0 (-0.21%) | 3598 | 67 | 115 | -4 | 0 | 3.2% | 12.77 (0.24) | 1244 (-11.58%) |
| 2024-09-30 | 486.0 (-1.52%) | 3531 | 72 | 119 | -1 | 0 | 3.37% | 12.53 (0.26) | 1407 (-43.33%) |
| 2024-09-27 | 493.5 (-0.7%) | 3459 | 115 | 120 | -1 | 0 | 3.47% | 12.27 (0.41) | 2483 (-21.65%) |
| 2024-09-26 | 497.0 (1.74%) | 3344 | 39 | 121 | 3 | 0 | 3.62% | 11.86 (0.13) | 3169 (70.82%) |
| 2024-09-25 | 488.5 (1.77%) | 3305 | 90 | 118 | 5 | 0 | 3.57% | 11.73 (0.32) | 1855 (88.64%) |
| 2024-09-24 | 480.0 (0.42%) | 3215 | -12 | 113 | -5 | 0 | 3.51% | 11.41 (-0.04) | 983 (-34.17%) |
| 2024-09-23 | 478.0 (-1.34%) | 3227 | 104 | 118 | -5 | 0 | 3.66% | 11.45 (0.37) | 1494 (-15.65%) |
| 2024-09-20 | 484.5 (-1.22%) | 3123 | 27 | 123 | 4 | 0 | 3.94% | 11.08 (0.1) | 1771 (-3.8%) |
| 2024-09-19 | 490.5 (5.03%) | 3096 | -102 | 119 | 20 | 0 | 3.84% | 10.98 (-0.37) | 1841 (-11.42%) |
| 2024-09-18 | 467.0 (-3.91%) | 3198 | 108 | 99 | 3 | 0 | 3.1% | 11.35 (0.39) | 2079 (143.05%) |
| 2024-09-16 | 486.0 (-1.12%) | 3090 | -1 | 96 | 0 | 0 | 3.11% | 10.96 (-0.01) | 855 (-44.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 491.5 (1.03%) | 3091 | 3 | 96 | 0 | 0 | 3.11% | 10.97 (0.01) | 1546 (-16.57%) |
| 2024-09-12 | 486.5 (1.35%) | 3088 | 53 | 96 | 9 | 0 | 3.11% | 10.96 (0.19) | 1854 (76.93%) |
| 2024-09-11 | 480.0 (0.63%) | 3035 | -9 | 87 | -38 | 0 | 2.87% | 10.77 (-0.03) | 1047 (-65.54%) |
| 2024-09-10 | 477.0 (-3.73%) | 3044 | -94 | 125 | -40 | 0 | 4.11% | 10.8 (-0.33) | 3041 (2.25%) |
| 2024-09-09 | 495.5 (-3.97%) | 3138 | 11 | 165 | 46 | 0 | 5.26% | 11.13 (0.04) | 2974 (34.67%) |
| 2024-09-06 | 516.0 (-3.55%) | 3127 | 89 | 119 | -20 | 0 | 3.81% | 11.09 (0.31) | 2208 (16.55%) |
| 2024-09-05 | 535.0 (1.9%) | 3038 | 40 | 139 | 8 | 0 | 4.58% | 10.78 (0.14) | 1894 (-23.96%) |
| 2024-09-04 | 525.0 (-5.23%) | 2998 | -99 | 131 | -26 | 0 | 4.37% | 10.64 (-0.35) | 2492 (134.71%) |
| 2024-09-03 | 554.0 (-0.72%) | 3097 | -45 | 157 | -9 | 0 | 5.07% | 10.99 (-0.16) | 1061 (-52.68%) |
| 2024-09-02 | 558.0 (-1.24%) | 3142 | 34 | 166 | -4 | 0 | 5.28% | 11.15 (0.12) | 2243 (-48.89%) |
| 2024-08-30 | 565.0 (-2.25%) | 3108 | 28 | 170 | -30 | 0 | 5.47% | 11.03 (0.1) | 4390 (-24.09%) |
| 2024-08-29 | 578.0 (9.47%) | 3080 | 138 | 200 | 85 | 0 | 6.49% | 10.93 (0.49) | 5783 (405.86%) |
| 2024-08-28 | 528.0 (-0.75%) | 2942 | 71 | 115 | 0 | 0 | 3.91% | 10.44 (0.25) | 1143 (-5.73%) |
| 2024-08-27 | 532.0 (2.31%) | 2871 | -19 | 115 | 12 | 0 | 4.01% | 10.19 (-0.06) | 1212 (24.16%) |
| 2024-08-26 | 520.0 (-1.52%) | 2890 | 4 | 103 | -17 | 0 | 3.56% | 10.25 (0.01) | 976 (31.06%) |
| 2024-08-23 | 528.0 (-0.19%) | 2886 | -17 | 120 | -6 | 0 | 4.16% | 10.24 (-0.06) | 745 (-35.78%) |
| 2024-08-22 | 529.0 (-0.19%) | 2903 | -84 | 126 | 6 | 0 | 4.34% | 10.3 (-0.3) | 1160 (-0.77%) |
| 2024-08-21 | 530.0 (-0.19%) | 2987 | -11 | 120 | 4 | 0 | 4.02% | 10.6 (-0.04) | 1169 (-43.73%) |
| 2024-08-20 | 531.0 (1.34%) | 2998 | 63 | 116 | 3 | 0 | 3.87% | 10.64 (0.23) | 2078 (56.17%) |
| 2024-08-19 | 524.0 (0.96%) | 2935 | 43 | 113 | 11 | 0 | 3.85% | 10.41 (0.15) | 1331 (30.28%) |
| 2024-08-16 | 519.0 (1.17%) | 2892 | -21 | 102 | 6 | 0 | 3.53% | 10.26 (-0.08) | 1021 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 513.0 (-0.77%) | 2913 | -23 | 96 | -3 | 0 | 3.3% | 10.34 (-0.08) | 1856 (-56.96%) |
| 2024-08-14 | 517.0 (-2.82%) | 2936 | 496 | 99 | -10 | 0 | 3.37% | 10.42 (1.76) | 4313 (60.3%) |
| 2024-08-13 | 532.0 (4.72%) | 2440 | -44 | 109 | 23 | 0 | 4.47% | 8.66 (-0.15) | 2690 (102.72%) |
| 2024-08-12 | 508.0 (2.21%) | 2484 | -97 | 86 | 12 | 0 | 3.46% | 8.81 (-0.35) | 1327 (-46.32%) |
| 2024-08-09 | 497.0 (-0.8%) | 2581 | -17 | 74 | -4 | 0 | 2.87% | 9.16 (-0.06) | 2472 (-4.71%) |
| 2024-08-08 | 501.0 (0.6%) | 2598 | -23 | 78 | -6 | 0 | 3.0% | 9.22 (-0.08) | 2594 (21.71%) |
| 2024-08-07 | 498.0 (9.93%) | 2621 | 65 | 84 | 49 | 0 | 3.2% | 9.3 (0.23) | 2132 (0.97%) |
| 2024-08-06 | 453.0 (0.0%) | 2556 | 34 | 35 | 1 | 0 | 1.37% | 9.07 (0.12) | 2111 (-17.38%) |
| 2024-08-05 | 453.0 (-9.94%) | 2522 | -306 | 34 | 2 | 0 | 1.35% | 8.95 (-1.08) | 2555 (165.44%) |
| 2024-08-02 | 503.0 (-4.73%) | 2828 | 33 | 32 | 6 | 0 | 1.13% | 10.03 (0.11) | 962 (-3.94%) |
| 2024-08-01 | 528.0 (0.76%) | 2795 | 47 | 26 | -5 | 0 | 0.93% | 9.92 (0.17) | 1002 (-4.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 438.0 (-0.11%) | 0 | -3264 | 0 | -52 | 0 | N/A (0) | 3038 (-57.55%) |
| 2025-07-25 | 438.5 (4.9%) | 3264 | -125 | 52 | 39 | 1.59% | 11.58 (-0.44) | 7159 (39.48%) |
| 2025-07-18 | 418.0 (-0.59%) | 3389 | -54 | 13 | 13 | 0.38% | 12.02 (-0.2) | 5132 (73.36%) |
| 2025-07-11 | 420.5 (1.2%) | 3443 | -72 | 0 | -234 | 0.0% | 12.22 (-0.25) | 2960 (-35.75%) |
| 2025-07-04 | 415.5 (0.12%) | 3515 | -83 | 234 | -14 | 6.66% | 12.47 (-0.3) | 4607 (-19.37%) |
| 2025-06-27 | 415.0 (-0.95%) | 3598 | 0 | 248 | -40 | 6.89% | 12.77 (0.0) | 5714 (-37.22%) |
| 2025-06-20 | 419.0 (8.27%) | 3598 | -9 | 288 | 36 | 8.0% | 12.77 (-0.03) | 9102 (159.71%) |
| 2025-06-13 | 387.0 (-2.03%) | 3607 | -16 | 252 | -31 | 6.99% | 12.8 (-0.05) | 3504 (7.82%) |
| 2025-06-06 | 395.0 (0.51%) | 3623 | 51 | 283 | 139 | 7.81% | 12.85 (0.18) | 3250 (66.82%) |
| 2025-05-29 | 393.0 (-0.25%) | 3572 | -23 | 144 | 0 | 4.03% | 12.67 (-0.09) | 1948 (-37.62%) |
| 2025-05-23 | 394.0 (-0.25%) | 3595 | -76 | 144 | 52 | 4.01% | 12.76 (-0.26) | 3123 (-21.04%) |
| 2025-05-16 | 395.0 (4.91%) | 3671 | 16 | 92 | -3 | 2.51% | 13.02 (0.05) | 3956 (65.07%) |
| 2025-05-09 | 376.5 (-0.4%) | 3655 | 0 | 95 | 25 | 2.6% | 12.97 (0.0) | 2396 (9.57%) |
| 2025-05-02 | 378.0 (2.3%) | 3655 | -54 | 70 | -10 | 1.92% | 12.97 (-0.19) | 2187 (-46.21%) |
| 2025-04-25 | 369.5 (1.37%) | 3709 | -105 | 80 | 49 | 2.16% | 13.16 (-0.37) | 4066 (-17.37%) |
| 2025-04-18 | 364.5 (2.97%) | 3814 | 3 | 31 | 31 | 0.81% | 13.53 (0.01) | 4921 (-35.95%) |
| 2025-04-11 | 354.0 (-13.45%) | 3811 | -1294 | 0 | -30 | 0.0% | 13.52 (-4.59) | 7683 (181.36%) |
| 2025-04-02 | 409.0 (-1.68%) | 5105 | -228 | 30 | 2 | 0.59% | 18.11 (-0.81) | 2730 (-15.06%) |
| 2025-03-28 | 416.0 (-3.82%) | 5333 | 27 | 28 | -10 | 0.53% | 18.92 (0.09) | 3214 (-17.46%) |
| 2025-03-21 | 432.5 (0.82%) | 5306 | -26 | 38 | -14 | 0.72% | 18.83 (-0.09) | 3895 (-46.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 429.0 (-6.02%) | 5332 | 30 | 52 | -51 | 0.98% | 18.92 (0.11) | 7231 (-34.1%) |
| 2025-03-07 | 456.5 (-4.3%) | 5302 | 458 | 103 | 72 | 1.94% | 18.81 (1.62) | 10973 (89.47%) |
| 2025-02-27 | 477.0 (-0.1%) | 4844 | -192 | 31 | -8 | 0.64% | 17.19 (-0.68) | 5791 (-50.48%) |
| 2025-02-21 | 477.5 (0.95%) | 5036 | 371 | 39 | -40 | 0.77% | 17.87 (1.32) | 11694 (12.4%) |
| 2025-02-14 | 473.0 (-0.42%) | 4665 | -101 | 79 | -6 | 1.69% | 16.55 (-0.36) | 10404 (30.24%) |
| 2025-02-07 | 475.0 (5.32%) | 4766 | -236 | 85 | 31 | 1.78% | 16.91 (-0.84) | 7989 (60.95%) |
| 2025-01-22 | 451.0 (-2.06%) | 5002 | -1317 | 54 | -24 | 1.08% | 17.75 (-4.67) | 4963 (-34.17%) |
| 2025-01-17 | 460.5 (-2.23%) | 6319 | -9 | 78 | -313 | 1.23% | 22.42 (-0.03) | 7540 (-61.51%) |
| 2025-01-10 | 471.0 (-3.29%) | 6328 | -573 | 391 | 293 | 6.18% | 22.45 (-2.03) | 19588 (224.19%) |
| 2025-01-03 | 487.0 (-3.94%) | 6901 | 7 | 98 | -41 | 1.42% | 24.48 (0.02) | 6042 (-25.0%) |
| 2024-12-31 | 507.0 (0.0%) | 6894 | 589 | 139 | -4 | 2.02% | 24.46 (2.09) | 8056 (-73.81%) |
| 2024-12-27 | 507.0 (7.53%) | 6305 | 2250 | 143 | 40 | 2.27% | 22.37 (7.98) | 30765 (309.1%) |
| 2024-12-20 | 471.5 (2.17%) | 4055 | -39 | 103 | 31 | 2.54% | 14.39 (-0.14) | 7520 (57.78%) |
| 2024-12-13 | 461.5 (3.13%) | 4094 | 0 | 72 | -13 | 1.76% | 14.53 (0.0) | 4766 (41.85%) |
| 2024-12-06 | 447.5 (0.45%) | 4094 | -14 | 85 | 21 | 2.08% | 14.53 (-0.05) | 3360 (-10.65%) |
| 2024-11-29 | 445.5 (1.14%) | 4108 | -19 | 64 | -20 | 1.56% | 14.58 (-0.06) | 3760 (-24.76%) |
| 2024-11-22 | 440.5 (-2.76%) | 4127 | 89 | 84 | -20 | 2.04% | 14.64 (0.31) | 4998 (-10.45%) |
| 2024-11-15 | 453.0 (1.8%) | 4038 | 85 | 104 | 15 | 2.58% | 14.33 (0.3) | 5580 (3.4%) |
| 2024-11-08 | 445.0 (-0.11%) | 3953 | 31 | 89 | 27 | 2.25% | 14.03 (0.11) | 5397 (40.13%) |
| 2024-11-01 | 445.5 (-2.94%) | 3922 | 29 | 62 | -40 | 1.58% | 13.92 (0.11) | 3851 (-44.04%) |
| 2024-10-25 | 459.0 (-0.65%) | 3893 | 147 | 102 | -42 | 2.62% | 13.81 (0.52) | 6882 (10.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 462.0 (-1.91%) | 3746 | 40 | 144 | 68 | 3.84% | 13.29 (0.14) | 6231 (-12.57%) |
| 2024-10-11 | 471.0 (-1.98%) | 3706 | 158 | 76 | -38 | 2.05% | 13.15 (0.56) | 7127 (76.12%) |
| 2024-10-04 | 480.5 (-2.63%) | 3548 | 89 | 114 | -6 | 3.21% | 12.59 (0.32) | 4046 (-59.48%) |
| 2024-09-27 | 493.5 (1.86%) | 3459 | 336 | 120 | -3 | 3.47% | 12.27 (1.19) | 9987 (52.52%) |
| 2024-09-20 | 484.5 (-1.42%) | 3123 | 32 | 123 | 27 | 3.94% | 11.08 (0.11) | 6547 (-37.43%) |
| 2024-09-13 | 491.5 (-4.75%) | 3091 | -36 | 96 | -23 | 3.11% | 10.97 (-0.12) | 10464 (5.69%) |
| 2024-09-06 | 516.0 (-8.67%) | 3127 | 19 | 119 | -51 | 3.81% | 11.09 (0.06) | 9901 (-26.7%) |
| 2024-08-30 | 565.0 (7.01%) | 3108 | 222 | 170 | 50 | 5.47% | 11.03 (0.79) | 13507 (108.27%) |
| 2024-08-23 | 528.0 (1.73%) | 2886 | -6 | 120 | 18 | 4.16% | 10.24 (-0.02) | 6485 (-42.14%) |
| 2024-08-16 | 519.0 (4.43%) | 2892 | 311 | 102 | 28 | 3.53% | 10.26 (1.1) | 11209 (-5.54%) |
| 2024-08-09 | 497.0 (-1.19%) | 2581 | -247 | 74 | 42 | 2.87% | 9.16 (-0.87) | 11866 (44.91%) |
| 2024-08-02 | 503.0 (-3.45%) | 2828 | -137 | 32 | 8 | 1.13% | 10.03 (-0.49) | 8189 (33.0%) |
| 2024-07-26 | 521.0 (-10.48%) | 2965 | -190 | 24 | -12 | 0.81% | 10.52 (-0.67) | 6157 (-40.28%) |
| 2024-07-19 | 582.0 (-5.06%) | 3155 | 231 | 36 | 32 | 1.14% | 11.19 (0.82) | 10309 (-32.22%) |
| 2024-07-12 | 613.0 (0.33%) | 2924 | -104 | 4 | -209 | 0.14% | 10.37 (-0.37) | 15210 (-14.1%) |
| 2024-07-05 | 611.0 (-7.7%) | 3028 | -423 | 213 | -158 | 7.03% | 10.74 (-1.5) | 17706 (9.47%) |
| 2024-06-28 | 662.0 (2.64%) | 3451 | 224 | 371 | 18 | 10.75% | 12.24 (0.79) | 16174 (-4.86%) |
| 2024-06-21 | 645.0 (2.38%) | 3227 | 43 | 353 | -23 | 10.94% | 11.45 (0.15) | 17001 (-15.88%) |
| 2024-06-14 | 630.0 (13.92%) | 3184 | -115 | 376 | 140 | 11.81% | 11.3 (-0.4) | 20211 (45.76%) |
| 2024-06-07 | 553.0 (4.34%) | 3299 | 42 | 236 | 9 | 7.15% | 11.7 (0.14) | 13867 (8.2%) |
| 2024-05-31 | 530.0 (0.76%) | 3257 | -333 | 227 | 41 | 6.97% | 11.56 (-1.18) | 12816 (-15.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 526.0 (-0.75%) | 3590 | -628 | 186 | 40 | 5.18% | 12.74 (-2.23) | 15254 (-17.01%) |
| 2024-05-17 | 530.0 (18.3%) | 4218 | -626 | 146 | 119 | 3.46% | 14.97 (-2.22) | 18381 (314.44%) |
| 2024-05-10 | 448.0 (-2.61%) | 4844 | -6 | 27 | -16 | 0.56% | 17.19 (-0.02) | 4435 (-34.27%) |
| 2024-05-03 | 460.0 (8.36%) | 4850 | 179 | 43 | 38 | 0.89% | 17.21 (0.64) | 6747 (39.44%) |
| 2024-04-26 | 424.5 (0.12%) | 4671 | -202 | 5 | 2 | 0.11% | 16.57 (-0.72) | 4839 (-24.18%) |
| 2024-04-19 | 424.0 (-10.17%) | 4873 | -427 | 3 | 3 | 0.06% | 17.29 (-1.51) | 6382 (-36.42%) |
| 2024-04-12 | 472.0 (-0.42%) | 5300 | -208 | 0 | -107 | 0.0% | 18.8 (-0.74) | 10039 (66.66%) |
| 2024-04-03 | 474.0 (-4.44%) | 5508 | -389 | 107 | -89 | 1.94% | 19.54 (-1.38) | 6023 (-75.57%) |
| 2024-03-29 | 496.0 (2.8%) | 5897 | 1982 | 196 | 4 | 3.32% | 20.92 (7.03) | 24658 (0.29%) |
| 2024-03-22 | 482.5 (15.57%) | 3915 | 1388 | 192 | 111 | 4.9% | 13.89 (4.92) | 24587 (112.21%) |
| 2024-03-15 | 417.5 (4.38%) | 2527 | -438 | 81 | 15 | 3.21% | 8.97 (-1.55) | 11586 (46.36%) |
| 2024-03-08 | 400.0 (-6.1%) | 2965 | -191 | 66 | -46 | 2.23% | 10.52 (-0.68) | 7916 (-15.62%) |
| 2024-03-01 | 426.0 (4.03%) | 3156 | -192 | 112 | 19 | 3.55% | 11.2 (-0.68) | 9381 (-8.9%) |
| 2024-02-23 | 409.5 (0.12%) | 3348 | -332 | 93 | 9 | 2.78% | 11.88 (-1.18) | 10298 (157.26%) |
| 2024-02-16 | 409.0 (4.2%) | 3680 | -115 | 84 | -7 | 2.28% | 13.06 (-0.4) | 4003 (227.32%) |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29 | 91 | -23 | 2.4% | 13.46 (0.1) | 1222 (-74.41%) |
| 2024-02-02 | 393.5 (-2.24%) | 3766 | 12 | 114 | 1 | 3.03% | 13.36 (0.04) | 4779 (-60.7%) |
| 2024-01-26 | 402.5 (-0.25%) | 3754 | -177 | 113 | -4 | 3.01% | 13.32 (-0.63) | 12160 (66.75%) |
| 2024-01-19 | 403.5 (1.64%) | 3931 | 144 | 117 | -8 | 2.98% | 13.95 (0.51) | 7292 (-5.73%) |
| 2024-01-12 | 397.0 (-1.12%) | 3787 | -75 | 125 | -10 | 3.3% | 13.44 (-0.26) | 7735 (-21.87%) |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -95 | 135 | -28 | 3.5% | 13.7 (-0.34) | 9901 (53.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 420.5 (3.83%) | 3957 | -104 | 163 | -30 | 4.12% | 14.04 (-0.37) | 6432 (-17.27%) |
| 2023-12-22 | 405.0 (-5.37%) | 4061 | 0 | 193 | -71 | 4.75% | 14.41 (0.0) | 7774 (-61.51%) |
| 2023-12-15 | 428.0 (8.35%) | 4061 | -535 | 264 | 48 | 6.5% | 14.41 (-1.9) | 20200 (277.17%) |
| 2023-12-08 | 395.0 (0.13%) | 4596 | 11 | 216 | -4 | 4.7% | 16.31 (0.04) | 5355 (-51.72%) |
| 2023-12-01 | 394.5 (-1.74%) | 4585 | 110 | 220 | -37 | 4.8% | 16.27 (0.39) | 11094 (-27.43%) |
| 2023-11-24 | 401.5 (3.61%) | 4475 | -480 | 257 | 23 | 5.74% | 15.88 (-1.7) | 15286 (58.37%) |
| 2023-11-17 | 387.5 (0.52%) | 4955 | 97 | 234 | 23 | 4.72% | 17.58 (0.34) | 9652 (28.92%) |
| 2023-11-10 | 385.5 (-0.13%) | 4858 | -281 | 211 | 4 | 4.34% | 17.24 (-0.99) | 7487 (29.43%) |
| 2023-11-03 | 386.0 (2.66%) | 5139 | -182 | 207 | -11 | 4.03% | 18.23 (-0.65) | 5784 (64.36%) |
| 2023-10-27 | 376.0 (-1.96%) | 5321 | -15 | 218 | -57 | 4.1% | 18.88 (-0.05) | 3519 (-35.86%) |
| 2023-10-20 | 383.5 (-1.41%) | 5336 | 106 | 275 | 8 | 5.15% | 18.93 (0.37) | 5487 (-9.9%) |
| 2023-10-13 | 389.0 (0.78%) | 5230 | -350 | 267 | -4 | 5.11% | 18.56 (-1.24) | 6089 (-7.48%) |
| 2023-10-06 | 386.0 (4.89%) | 5580 | 84 | 271 | -1 | 4.86% | 19.8 (0.3) | 6582 (46.15%) |
| 2023-09-28 | 368.0 (-1.6%) | 5496 | -62 | 272 | -15 | 4.95% | 19.5 (-0.22) | 4503 (-66.33%) |
| 2023-09-22 | 374.0 (-3.73%) | 5558 | 859 | 287 | 19 | 5.16% | 19.72 (3.05) | 13376 (106.56%) |
| 2023-09-15 | 388.5 (-0.38%) | 4699 | -127 | 268 | -85 | 5.7% | 16.67 (-0.45) | 6476 (-28.67%) |
| 2023-09-08 | 390.0 (1.69%) | 4826 | -48 | 353 | 67 | 7.31% | 17.12 (-0.17) | 9078 (76.65%) |
| 2023-09-01 | 383.5 (3.23%) | 4874 | -46 | 286 | -1 | 5.87% | 17.29 (-0.17) | 5139 (25.46%) |
| 2023-08-25 | 371.5 (0.13%) | 4920 | -26 | 287 | 66 | 5.83% | 17.46 (-0.09) | 4096 (-51.13%) |
| 2023-08-18 | 371.0 (-3.64%) | 4946 | 130 | 221 | 76 | 4.47% | 17.55 (0.46) | 8382 (0.79%) |
| 2023-08-11 | 385.0 (-1.28%) | 4816 | 28 | 145 | 71 | 3.01% | 17.09 (0.1) | 8316 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 390.0 (-0.38%) | 4788 | -277 | 74 | 24 | 1.55% | 16.99 (-0.98) | 10721 (65.21%) |
| 2023-07-28 | 391.5 (0.0%) | 5065 | -155 | 50 | 49 | 0.99% | 17.97 (-0.55) | 6489 (-25.31%) |
| 2023-07-21 | 391.5 (-2.85%) | 5220 | -145 | 1 | -294 | 0.02% | 18.52 (-0.51) | 8688 (-61.06%) |
| 2023-07-14 | 403.0 (-2.89%) | 5365 | 17 | 295 | -69 | 5.5% | 19.03 (0.06) | 22313 (17.36%) |
| 2023-07-07 | 415.0 (4.8%) | 5348 | -424 | 364 | 22 | 6.81% | 18.97 (-1.51) | 19013 (216.03%) |
| 2023-06-30 | 396.0 (1.67%) | 5772 | -74 | 342 | 19 | 5.93% | 20.48 (-0.26) | 6016 (89.39%) |
| 2023-06-21 | 389.5 (-2.01%) | 5846 | -38 | 323 | -26 | 5.53% | 20.74 (-0.14) | 3176 (-65.62%) |
| 2023-06-16 | 397.5 (-0.38%) | 5884 | -35 | 349 | -48 | 5.93% | 20.88 (-0.12) | 9240 (-64.12%) |
| 2023-06-09 | 399.0 (-0.37%) | 5919 | -207 | 397 | -1 | 6.71% | 21.0 (-0.73) | 25756 (53.9%) |
| 2023-06-02 | 400.5 (2.96%) | 6126 | -247 | 398 | -154 | 6.5% | 21.73 (-0.88) | 16735 (180.28%) |
| 2023-05-26 | 389.0 (-0.26%) | 6373 | 262 | 552 | -140 | 8.66% | 22.61 (0.93) | 5970 (-56.76%) |
| 2023-05-19 | 390.0 (2.36%) | 6111 | -237 | 692 | -37 | 11.32% | 21.68 (-0.84) | 13809 (233.57%) |
| 2023-05-12 | 381.0 (-0.13%) | 6348 | -114 | 729 | 116 | 11.48% | 22.52 (-0.41) | 4139 (7.69%) |
| 2023-05-05 | 381.5 (2.97%) | 6462 | -99 | 613 | 39 | 9.49% | 22.93 (-0.35) | 3844 (-36.95%) |
| 2023-04-28 | 370.5 (-0.13%) | 6561 | -35 | 574 | 257 | 8.75% | 23.28 (-0.12) | 6097 (-14.13%) |
| 2023-04-21 | 371.0 (-4.63%) | 6596 | -5 | 317 | 250 | 4.81% | 23.4 (-0.02) | 7101 (-11.49%) |
| 2023-04-14 | 389.0 (1.97%) | 6601 | 223 | 67 | 67 | 1.01% | 23.42 (0.79) | 8023 (210.92%) |
| 2023-04-07 | 381.5 (-1.04%) | 6378 | 34 | 0 | -398 | 0.0% | 22.63 (0.12) | 2580 (-68.74%) |
| 2023-03-31 | 385.5 (-2.41%) | 6344 | 61 | 398 | -512 | 6.27% | 22.51 (0.22) | 8255 (-22.35%) |
| 2023-03-24 | 395.0 (0.51%) | 6283 | 356 | 910 | 120 | 14.48% | 22.29 (1.26) | 10632 (13.08%) |
| 2023-03-17 | 393.0 (1.03%) | 5927 | -188 | 790 | -224 | 13.33% | 21.03 (-0.67) | 9402 (-57.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 389.0 (-3.35%) | 6115 | 543 | 1014 | -171 | 16.58% | 21.7 (1.93) | 22149 (249.9%) |
| 2023-03-03 | 402.5 (3.47%) | 5572 | 105 | 1185 | -27 | 21.27% | 19.77 (0.37) | 6330 (-44.13%) |
| 2023-02-24 | 389.0 (0.39%) | 5467 | 474 | 1212 | -90 | 22.17% | 19.4 (1.68) | 11330 (-0.59%) |
| 2023-02-17 | 387.5 (4.03%) | 4993 | 63 | 1302 | -191 | 26.08% | 17.72 (0.23) | 11397 (70.65%) |
| 2023-02-10 | 372.5 (-1.46%) | 4930 | 145 | 1493 | -1 | 30.28% | 17.49 (0.51) | 6678 (-32.39%) |
| 2023-02-03 | 378.0 (9.57%) | 4785 | -136 | 1494 | -39 | 31.22% | 16.98 (-0.48) | 9878 (182.47%) |
| 2023-01-17 | 345.0 (0.73%) | 4921 | -63 | 1533 | -31 | 31.15% | 17.46 (-0.22) | 3497 (-75.41%) |
| 2023-01-13 | 342.5 (-2.28%) | 4984 | -155 | 1564 | 13 | 31.38% | 17.68 (-0.55) | 14221 (23.18%) |
| 2023-01-06 | 350.5 (4.47%) | 5139 | -101 | 1551 | -47 | 30.18% | 18.23 (-0.36) | 11546 (25.66%) |
| 2022-12-30 | 335.5 (-7.83%) | 5240 | 53 | 1598 | 23 | 30.5% | 18.59 (0.19) | 9188 (-22.17%) |
| 2022-12-23 | 364.0 (-2.15%) | 5187 | -200 | 1575 | -7 | 30.36% | 18.4 (-0.71) | 11806 (32.89%) |
| 2022-12-16 | 372.0 (1.5%) | 5387 | -160 | 1582 | 146 | 29.37% | 19.11 (-0.57) | 8884 (-30.46%) |
| 2022-12-09 | 366.5 (-9.17%) | 5547 | -125 | 1436 | -163 | 25.89% | 19.68 (-0.45) | 12776 (-10.97%) |
| 2022-12-02 | 403.5 (3.07%) | 5672 | -160 | 1599 | 42 | 28.19% | 20.13 (-0.56) | 14349 (-42.02%) |
| 2022-11-25 | 391.5 (1.16%) | 5832 | -216 | 1557 | 203 | 26.7% | 20.69 (-0.77) | 24749 (-29.45%) |
| 2022-11-18 | 387.0 (13.49%) | 6048 | -607 | 1354 | 266 | 22.39% | 21.46 (-2.16) | 35082 (54.63%) |
| 2022-11-11 | 341.0 (5.74%) | 6655 | 629 | 1088 | 153 | 16.35% | 23.62 (2.24) | 22687 (21.52%) |
| 2022-11-04 | 322.5 (13.56%) | 6026 | -212 | 935 | 81 | 15.52% | 21.38 (-0.76) | 18669 (2.72%) |
| 2022-10-28 | 284.0 (-2.74%) | 6238 | -96 | 854 | -124 | 13.69% | 22.14 (-0.34) | 18174 (-18.74%) |
| 2022-10-21 | 292.0 (-11.11%) | 6334 | -194 | 978 | 37 | 15.44% | 22.48 (-0.69) | 22364 (27.25%) |
| 2022-10-14 | 328.5 (-9.5%) | 6528 | 234 | 941 | -289 | 14.41% | 23.17 (0.83) | 17575 (-23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 363.0 (5.07%) | 6294 | -124 | 1230 | 190 | 19.54% | 22.34 (-0.44) | 23002 (-33.91%) |
| 2022-09-30 | 345.5 (-18.8%) | 6418 | -49 | 1040 | -32 | 16.2% | 22.78 (-0.17) | 34802 (176.02%) |
| 2022-09-23 | 425.5 (0.12%) | 6467 | 84 | 1072 | -127 | 16.58% | 22.95 (0.3) | 12608 (-26.75%) |
| 2022-09-16 | 425.0 (-3.19%) | 6383 | -303 | 1199 | -59 | 18.78% | 22.65 (-1.08) | 17212 (-56.37%) |
| 2022-09-08 | 439.0 (-2.66%) | 6686 | 37 | 1258 | 112 | 18.82% | 23.73 (0.13) | 39448 (-1.36%) |
| 2022-09-02 | 451.0 (5.74%) | 6649 | 283 | 1146 | 304 | 17.24% | 23.6 (1.01) | 39991 (216.83%) |
| 2022-08-26 | 426.5 (2.65%) | 6366 | 197 | 842 | -31 | 13.23% | 22.59 (0.7) | 12622 (-43.27%) |
| 2022-08-19 | 415.5 (-1.07%) | 6169 | 363 | 873 | -1 | 14.15% | 21.89 (1.29) | 22251 (-11.81%) |
| 2022-08-12 | 420.0 (5.79%) | 5806 | 325 | 874 | 375 | 15.05% | 20.6 (1.15) | 25230 (70.42%) |
| 2022-08-05 | 397.0 (0.63%) | 5481 | -44 | 499 | 69 | 9.1% | 19.45 (-0.16) | 14804 (-30.8%) |
| 2022-07-29 | 394.5 (-4.36%) | 5525 | 327 | 430 | 430 | 7.78% | 19.61 (1.16) | 21394 (-1.38%) |
| 2022-07-22 | 412.5 (-7.51%) | 5198 | 404 | 0 | -687 | 0.0% | 18.45 (1.44) | 21694 (0.45%) |
| 2022-07-15 | 446.0 (9.31%) | 4794 | -172 | 687 | -237 | 14.33% | 17.01 (-0.62) | 21597 (0.38%) |
| 2022-07-08 | 408.0 (19.12%) | 4966 | 175 | 924 | 373 | 18.61% | 17.63 (0.62) | 21514 (130.1%) |
| 2022-07-01 | 342.5 (-2.28%) | 4791 | -151 | 551 | 158 | 11.5% | 17.01 (-0.54) | 9350 (-21.57%) |
| 2022-06-24 | 350.5 (-10.36%) | 4942 | 365 | 393 | -274 | 7.95% | 17.55 (1.3) | 11921 (38.17%) |
| 2022-06-17 | 391.0 (-6.35%) | 4577 | -300 | 667 | -65 | 14.57% | 16.25 (-1.07) | 8628 (-4.39%) |
| 2022-06-10 | 417.5 (0.48%) | 4877 | 65 | 732 | 3 | 15.01% | 17.32 (0.23) | 9024 (2.94%) |
| 2022-06-02 | 415.5 (8.63%) | 4812 | -212 | 729 | 7 | 15.15% | 17.09 (-0.75) | 8767 (30.88%) |
| 2022-05-27 | 382.5 (6.1%) | 5024 | -150 | 722 | 159 | 14.37% | 17.84 (-0.53) | 6698 (-12.66%) |
| 2022-05-20 | 360.5 (3.59%) | 5174 | -31 | 563 | 128 | 10.88% | 18.37 (-0.11) | 7669 (-5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 348.0 (-4.4%) | 5205 | -103 | 435 | -285 | 8.36% | 18.48 (-0.37) | 8128 (54.0%) |
| 2022-05-06 | 364.0 (-3.96%) | 5308 | 113 | 720 | 329 | 13.56% | 18.85 (0.41) | 5278 (-32.76%) |
| 2022-04-29 | 379.0 (-5.49%) | 5195 | 21 | 391 | -62 | 7.53% | 18.44 (0.07) | 7849 (71.97%) |
| 2022-04-22 | 401.0 (-4.07%) | 5174 | 57 | 453 | 228 | 8.76% | 18.37 (0.2) | 4564 (-9.89%) |
| 2022-04-15 | 418.0 (-7.01%) | 5117 | 101 | 225 | -156 | 4.4% | 18.17 (0.36) | 5065 (7.61%) |
| 2022-04-08 | 449.5 (-0.11%) | 5016 | 49 | 381 | -167 | 7.6% | 17.81 (0.17) | 4707 (-37.01%) |
| 2022-04-01 | 450.0 (2.74%) | 4967 | -44 | 548 | -32 | 11.03% | 17.64 (-0.16) | 7473 (55.68%) |
| 2022-03-25 | 438.0 (1.39%) | 5011 | -20 | 580 | 109 | 11.57% | 17.8 (-0.07) | 4800 (-29.28%) |
| 2022-03-18 | 432.0 (1.65%) | 5031 | -112 | 471 | 14 | 9.36% | 17.87 (-0.44) | 6787 (-4.66%) |
| 2022-03-11 | 425.0 (-3.95%) | 5143 | -88 | 457 | -7 | 8.89% | 18.31 (-0.31) | 7119 (82.48%) |
| 2022-03-04 | 442.5 (-2.75%) | 5231 | 109 | 464 | -12 | 8.87% | 18.62 (0.39) | 3901 (-47.04%) |
| 2022-02-25 | 455.0 (-5.41%) | 5122 | -142 | 476 | -122 | 9.29% | 18.23 (-0.51) | 7367 (20.69%) |
| 2022-02-18 | 481.0 (-2.63%) | 5264 | -140 | 598 | -76 | 11.36% | 18.74 (-0.53) | 6104 (-1.65%) |
| 2022-02-11 | 494.0 (5.11%) | 5404 | -101 | 674 | -57 | 12.47% | 19.27 (-0.36) | 6207 (-25.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。