- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 519.0 (-6.82%) | 2647 | -225.0 | 21 | 2.0 | 0 | 0.79% | 9.39 (-0.8) | 1723 (-12.91%) |
| 2026-07-16 | 557.0 (0.54%) | 2872 | -48.0 | 19 | 1.0 | 0 | 0.66% | 10.19 (-0.17) | 1978 (-39.1%) |
| 2026-07-15 | 554.0 (-5.62%) | 2920 | 110.0 | 18 | 4.0 | 0 | 0.62% | 10.36 (0.39) | 3249 (42.85%) |
| 2026-07-14 | 587.0 (-3.61%) | 2810 | -102.0 | 14 | 1.0 | 0 | 0.5% | 9.97 (-0.36) | 2274 (-11.84%) |
| 2026-07-13 | 609.0 (-1.14%) | 2912 | -16.0 | 13 | -24.0 | 0 | 0.45% | 10.33 (-0.06) | 2579 (51.2%) |
| 2026-07-09 | 616.0 (0.65%) | 2928 | 46.0 | 37 | 23.0 | 0 | 1.26% | 10.39 (0.16) | 1706 (-23.81%) |
| 2026-07-08 | 612.0 (0.49%) | 2882 | 28.0 | 14 | -1.0 | 0 | 0.49% | 10.23 (0.1) | 2239 (-2.06%) |
| 2026-07-07 | 609.0 (-6.74%) | 2854 | -43.0 | 15 | -3.0 | 0 | 0.53% | 10.13 (-0.15) | 2286 (-15.22%) |
| 2026-07-06 | 653.0 (2.67%) | 2897 | 206.0 | 18 | 1.0 | 4 | 0.62% | 10.28 (0.73) | 2697 (172.66%) |
| 2026-07-03 | 636.0 (-1.24%) | 2691 | -34.0 | 17 | 0.0 | 0 | 0.63% | 9.55 (-0.12) | 989 (-37.31%) |
| 2026-07-02 | 644.0 (0.47%) | 2725 | -27.0 | 17 | -2.0 | 0 | 0.62% | 9.67 (-0.09) | 1577 (-37.56%) |
| 2026-07-01 | 641.0 (-2.73%) | 2752 | -7.0 | 19 | -19.0 | 0 | 0.69% | 9.76 (-0.03) | 2527 (22.96%) |
| 2026-06-30 | 659.0 (0.3%) | 2759 | 25.0 | 38 | -104.0 | 0 | 1.38% | 9.79 (0.09) | 2055 (-48.01%) |
| 2026-06-29 | 657.0 (-6.14%) | 2734 | -46.0 | 142 | 113.0 | 0 | 5.19% | 9.7 (-0.16) | 3953 (6.9%) |
| 2026-06-26 | 700.0 (-7.77%) | 2780 | -92.0 | 29 | -30.0 | 0 | 1.04% | 9.86 (-0.33) | 3698 (-11.35%) |
| 2026-06-25 | 759.0 (3.55%) | 2872 | -136.0 | 59 | 10.0 | 0 | 2.05% | 10.19 (-0.48) | 4171 (62.16%) |
| 2026-06-24 | 733.0 (-1.08%) | 3008 | -50.0 | 49 | -27.0 | 0 | 1.63% | 10.67 (-0.18) | 2572 (-48.4%) |
| 2026-06-23 | 741.0 (-4.26%) | 3058 | 166.0 | 76 | -2.0 | 0 | 2.49% | 10.85 (0.59) | 4985 (-16.91%) |
| 2026-06-22 | 774.0 (2.79%) | 2892 | 222.0 | 78 | 5.0 | 0 | 2.7% | 10.26 (0.79) | 6000 (24.54%) |
| 2026-06-18 | 753.0 (4.29%) | 2670 | 124.0 | 73 | 0.0 | 0 | 2.73% | 9.47 (0.44) | 4818 (-31.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 722.0 (-2.96%) | 2546 | 137.0 | 73 | -4.0 | 1 | 2.87% | 9.03 (0.48) | 7052 (-8.96%) |
| 2026-06-16 | 744.0 (2.2%) | 2409 | -49.0 | 77 | -1.0 | 0 | 3.2% | 8.55 (-0.17) | 7746 (50.54%) |
| 2026-06-15 | 728.0 (9.97%) | 2458 | 173.0 | 78 | 56.0 | 0 | 3.17% | 8.72 (0.61) | 5145 (-0.11%) |
| 2026-06-12 | 662.0 (-4.47%) | 2285 | 305.0 | 22 | -37.0 | 0 | 0.96% | 8.11 (1.08) | 5151 (-23.97%) |
| 2026-06-11 | 693.0 (2.36%) | 1980 | -44.0 | 59 | 36.0 | 0 | 2.98% | 7.03 (-0.15) | 6775 (-46.96%) |
| 2026-06-10 | 677.0 (-5.84%) | 2024 | -295.0 | 23 | 3.0 | 0 | 1.14% | 7.18 (-1.05) | 12773 (230.18%) |
| 2026-06-09 | 719.0 (9.94%) | 2319 | 208.0 | 20 | 12.0 | 0 | 0.86% | 8.23 (0.74) | 3868 (-3.29%) |
| 2026-06-08 | 654.0 (-4.11%) | 2111 | 70.0 | 8 | 8.0 | 0 | 0.38% | 7.49 (0.25) | 4000 (-42.89%) |
| 2026-06-05 | 682.0 (3.49%) | 2041 | -105.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.37) | 7004 (52.03%) |
| 2026-06-04 | 659.0 (8.75%) | 2146 | 275.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.97) | 4607 (94.31%) |
| 2026-06-03 | 606.0 (1.85%) | 1871 | -50.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.18) | 2371 (61.43%) |
| 2026-06-02 | 595.0 (-1.33%) | 1921 | -136.0 | 0 | -35.0 | 0 | 0.0% | 6.82 (-0.48) | 1468 (-48.62%) |
| 2026-06-01 | 603.0 (0.0%) | 2057 | -45.0 | 35 | -2.0 | 0 | 1.7% | 7.3 (-0.16) | 2858 (-6.35%) |
| 2026-05-29 | 603.0 (5.42%) | 2102 | 277.0 | 37 | 6.0 | 0 | 1.76% | 7.46 (0.98) | 3052 (182.17%) |
| 2026-05-28 | 572.0 (-2.22%) | 1825 | -5.0 | 31 | -1.0 | 0 | 1.7% | 6.48 (-0.01) | 1081 (-29.23%) |
| 2026-05-27 | 585.0 (-0.51%) | 1830 | -112.0 | 32 | -9.0 | 0 | 1.75% | 6.49 (-0.4) | 1528 (11.52%) |
| 2026-05-26 | 588.0 (-0.51%) | 1942 | -60.0 | 41 | -1.0 | 0 | 2.11% | 6.89 (-0.21) | 1370 (-15.68%) |
| 2026-05-25 | 591.0 (2.6%) | 2002 | -107.0 | 42 | 1.0 | 0 | 2.1% | 7.1 (-0.38) | 1625 (-17.39%) |
| 2026-05-22 | 576.0 (-0.17%) | 2109 | -32.0 | 41 | -1.0 | 0 | 1.94% | 7.48 (-0.12) | 1967 (9.33%) |
| 2026-05-21 | 577.0 (4.91%) | 2141 | -11.0 | 42 | 4.0 | 0 | 1.96% | 7.6 (-0.04) | 1799 (1.36%) |
| 2026-05-20 | 550.0 (-1.26%) | 2152 | -26.0 | 38 | -5.0 | 0 | 1.77% | 7.64 (-0.09) | 1775 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 557.0 (-3.47%) | 2178 | 46.0 | 43 | -3.0 | 0 | 1.97% | 7.73 (0.17) | 5492 (13.11%) |
| 2026-05-18 | 577.0 (-1.87%) | 2132 | 72.0 | 46 | -32.0 | 0 | 2.16% | 7.56 (0.25) | 4855 (-38.58%) |
| 2026-05-15 | 588.0 (5.0%) | 2060 | -182.0 | 78 | 34.0 | 0 | 3.79% | 7.31 (-0.64) | 7906 (52.45%) |
| 2026-05-14 | 560.0 (8.53%) | 2242 | 188.0 | 44 | 10.0 | 0 | 1.96% | 7.95 (0.66) | 5186 (508.58%) |
| 2026-05-13 | 516.0 (-1.34%) | 2054 | -8.0 | 34 | 1.0 | 0 | 1.66% | 7.29 (-0.03) | 852 (-53.01%) |
| 2026-05-12 | 523.0 (2.55%) | 2062 | 11.0 | 33 | -3.0 | 0 | 1.6% | 7.32 (0.04) | 1813 (121.95%) |
| 2026-05-11 | 510.0 (0.79%) | 2051 | 6.0 | 36 | 2.0 | 0 | 1.76% | 7.28 (0.02) | 817 (-39.86%) |
| 2026-05-08 | 506.0 (-1.36%) | 2045 | -6.0 | 34 | 0.0 | 0 | 1.66% | 7.26 (-0.02) | 1358 (61.02%) |
| 2026-05-07 | 513.0 (-0.39%) | 2051 | -25.0 | 34 | 0.0 | 0 | 1.66% | 7.28 (-0.09) | 843 (-22.6%) |
| 2026-05-06 | 515.0 (-0.96%) | 2076 | -84.0 | 34 | 2.0 | 0 | 1.64% | 7.37 (-0.29) | 1090 (-28.43%) |
| 2026-05-05 | 520.0 (-3.7%) | 2160 | 19.0 | 32 | -3.0 | 0 | 1.48% | 7.66 (0.06) | 1523 (-29.45%) |
| 2026-05-04 | 540.0 (6.09%) | 2141 | 61.0 | 35 | 6.0 | 0 | 1.63% | 7.6 (0.22) | 2159 (130.11%) |
| 2026-04-30 | 509.0 (-1.17%) | 2080 | -201.0 | 29 | -2.0 | 0 | 1.39% | 7.38 (-0.71) | 938 (-30.4%) |
| 2026-04-29 | 515.0 (3.0%) | 2281 | -21.0 | 31 | 0.0 | 0 | 1.36% | 8.09 (-0.08) | 1348 (-11.38%) |
| 2026-04-28 | 500.0 (-0.6%) | 2302 | -67.0 | 31 | 1.0 | 0 | 1.35% | 8.17 (-0.24) | 1521 (-40.55%) |
| 2026-04-27 | 503.0 (-2.14%) | 2369 | 48.0 | 30 | 2.0 | 0 | 1.27% | 8.41 (0.18) | 2559 (104.44%) |
| 2026-04-24 | 514.0 (0.78%) | 2321 | -7.0 | 28 | -2.0 | 0 | 1.21% | 8.23 (-0.03) | 1251 (-52.49%) |
| 2026-04-23 | 510.0 (-4.14%) | 2328 | -300.0 | 30 | -3.0 | 0 | 1.29% | 8.26 (-1.06) | 2634 (-28.21%) |
| 2026-04-22 | 532.0 (0.57%) | 2628 | -357.0 | 33 | 0.0 | 0 | 1.26% | 9.32 (-1.27) | 3669 (41.67%) |
| 2026-04-21 | 529.0 (-2.76%) | 2985 | 222.0 | 33 | -1.0 | 0 | 1.11% | 10.59 (0.79) | 2590 (-37.33%) |
| 2026-04-20 | 544.0 (8.15%) | 2763 | 420.0 | 34 | 8.0 | 0 | 1.23% | 9.8 (1.49) | 4133 (113.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 503.0 (-1.57%) | 2343 | 56.0 | 26 | -1.0 | 0 | 1.11% | 8.31 (0.2) | 1933 (54.76%) |
| 2026-04-16 | 511.0 (0.39%) | 2287 | -21.0 | 27 | 2.0 | 0 | 1.18% | 8.11 (-0.08) | 1249 (-64.06%) |
| 2026-04-15 | 509.0 (-1.74%) | 2308 | 62.0 | 25 | -6.0 | 0 | 1.08% | 8.19 (0.22) | 3476 (-41.66%) |
| 2026-04-14 | 518.0 (7.69%) | 2246 | 191.0 | 31 | 5.0 | 0 | 1.38% | 7.97 (0.68) | 5959 (259.31%) |
| 2026-04-13 | 481.0 (5.6%) | 2055 | 92.0 | 26 | 16.0 | 0 | 1.27% | 7.29 (0.33) | 1658 (145.8%) |
| 2026-04-10 | 455.5 (1.22%) | 1963 | -64.0 | 10 | 2.0 | 0 | 0.51% | 6.96 (-0.23) | 674 (51.22%) |
| 2026-04-09 | 450.0 (0.9%) | 2027 | 30.0 | 8 | 3.0 | 0 | 0.39% | 7.19 (0.1) | 446 (37.91%) |
| 2026-04-08 | 446.0 (0.56%) | 1997 | 14.0 | 5 | 2.0 | 0 | 0.25% | 7.09 (0.05) | 323 (-12.74%) |
| 2026-04-07 | 443.5 (-0.11%) | 1983 | 12.0 | 3 | 0.0 | 0 | 0.15% | 7.04 (0.05) | 370 (0.21%) |
| 2026-04-02 | 444.0 (-1.66%) | 1971 | 1.0 | 3 | -5.0 | 0 | 0.15% | 6.99 (0.0) | 370 (-29.57%) |
| 2026-04-01 | 451.5 (3.2%) | 1970 | 18.0 | 8 | 8.0 | 0 | 0.41% | 6.99 (0.06) | 525 (-7.72%) |
| 2026-03-31 | 437.5 (-0.68%) | 1952 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.08) | 569 (65.51%) |
| 2026-03-30 | 440.5 (-0.56%) | 1930 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.01) | 344 (-31.44%) |
| 2026-03-27 | 443.0 (-1.99%) | 1929 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.05) | 501 (-35.77%) |
| 2026-03-26 | 452.0 (-3.42%) | 1913 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.07) | 781 (-58.69%) |
| 2026-03-25 | 468.0 (2.97%) | 1893 | -108.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.38) | 1891 (6.26%) |
| 2026-03-24 | 454.5 (2.83%) | 2001 | -69.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.24) | 1779 (129.79%) |
| 2026-03-23 | 442.0 (-0.67%) | 2070 | -20.0 | 0 | -14.0 | 0 | 0.0% | 7.34 (-0.08) | 774 (4.85%) |
| 2026-03-20 | 445.0 (-0.78%) | 2090 | 15.0 | 14 | -3.0 | 0 | 0.67% | 7.42 (0.06) | 738 (-37.22%) |
| 2026-03-19 | 448.5 (0.11%) | 2075 | -51.0 | 17 | -1.0 | 0 | 0.82% | 7.36 (-0.18) | 1176 (57.85%) |
| 2026-03-18 | 448.0 (0.45%) | 2126 | -19.0 | 18 | 2.0 | 0 | 0.85% | 7.54 (-0.07) | 745 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 446.0 (1.71%) | 2145 | -31.0 | 16 | -2.0 | 0 | 0.75% | 7.61 (-0.11) | 1275 (-17.15%) |
| 2026-03-16 | 438.5 (2.1%) | 2176 | -67.0 | 18 | 3.0 | 0 | 0.83% | 7.72 (-0.24) | 1539 (-2.13%) |
| 2026-03-13 | 429.5 (2.14%) | 2243 | -51.0 | 15 | 5.0 | 0 | 0.67% | 7.96 (-0.18) | 1572 (198.5%) |
| 2026-03-12 | 420.5 (-0.47%) | 2294 | 38.0 | 10 | 2.0 | 0 | 0.44% | 8.14 (0.14) | 526 (-13.2%) |
| 2026-03-11 | 422.5 (2.92%) | 2256 | -23.0 | 8 | 2.0 | 0 | 0.35% | 8.0 (-0.09) | 607 (-25.41%) |
| 2026-03-10 | 410.5 (3.66%) | 2279 | -45.0 | 6 | 0.0 | 0 | 0.26% | 8.09 (-0.16) | 813 (-5.71%) |
| 2026-03-09 | 396.0 (-4.81%) | 2324 | 19.0 | 6 | 0.0 | 0 | 0.26% | 8.25 (0.07) | 863 (237.81%) |
| 2026-03-06 | 416.0 (0.12%) | 2305 | 3.0 | 6 | 1.0 | 0 | 0.26% | 8.18 (0.01) | 255 (-55.97%) |
| 2026-03-05 | 415.5 (2.59%) | 2302 | -17.0 | 5 | 0.0 | 0 | 0.22% | 8.17 (-0.06) | 580 (-37.05%) |
| 2026-03-04 | 405.0 (-3.91%) | 2319 | 35.0 | 5 | -9.0 | 0 | 0.22% | 8.23 (0.13) | 921 (15.34%) |
| 2026-03-03 | 421.5 (-3.21%) | 2284 | 51.0 | 14 | 0.0 | 0 | 0.61% | 8.1 (0.18) | 799 (8.35%) |
| 2026-03-02 | 435.5 (-1.47%) | 2233 | 7.0 | 14 | 1.0 | 0 | 0.63% | 7.92 (0.02) | 737 (-28.22%) |
| 2026-02-26 | 442.0 (0.8%) | 2226 | -35.0 | 13 | 0.0 | 0 | 0.58% | 7.9 (-0.12) | 1027 (47.28%) |
| 2026-02-25 | 438.5 (0.0%) | 2261 | 23.0 | 13 | 1.0 | 0 | 0.57% | 8.02 (0.08) | 697 (25.28%) |
| 2026-02-24 | 438.5 (0.57%) | 2238 | 23.0 | 12 | 0.0 | 0 | 0.54% | 7.94 (0.08) | 556 (-38.66%) |
| 2026-02-23 | 436.0 (1.51%) | 2215 | -48.0 | 12 | 0.0 | 0 | 0.54% | 7.86 (-0.17) | 907 (75.39%) |
| 2026-02-11 | 429.5 (-0.12%) | 2263 | -11.0 | 12 | -4.0 | 0 | 0.53% | 8.03 (-0.04) | 517 (-33.73%) |
| 2026-02-10 | 430.0 (-1.04%) | 2274 | 3.0 | 16 | 2.0 | 0 | 0.7% | 8.07 (0.01) | 781 (-46.88%) |
| 2026-02-09 | 434.5 (-4.4%) | 2271 | 83.0 | 14 | -13.0 | 0 | 0.62% | 8.06 (0.3) | 1470 (123.13%) |
| 2026-02-06 | 454.5 (-1.3%) | 2188 | -14.0 | 27 | -4.0 | 0 | 1.23% | 7.76 (-0.05) | 659 (-8.26%) |
| 2026-02-05 | 460.5 (-1.29%) | 2202 | -66.0 | 31 | -2.0 | 0 | 1.41% | 7.81 (-0.24) | 718 (6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 466.5 (1.86%) | 2268 | -2.0 | 33 | 8.0 | 0 | 1.46% | 8.05 (0.0) | 673 (-6.22%) |
| 2026-02-03 | 458.0 (3.04%) | 2270 | -63.0 | 25 | 3.0 | 0 | 1.1% | 8.05 (-0.23) | 718 (25.15%) |
| 2026-02-02 | 444.5 (-2.09%) | 2333 | 3.0 | 22 | -9.0 | 0 | 0.94% | 8.28 (0.01) | 574 (-15.24%) |
| 2026-01-30 | 454.0 (-0.55%) | 2330 | -32.0 | 31 | -4.0 | 0 | 1.33% | 8.27 (-0.11) | 677 (-6.57%) |
| 2026-01-29 | 456.5 (-1.72%) | 2362 | -20.0 | 35 | -2.0 | 0 | 1.48% | 8.38 (-0.07) | 725 (51.04%) |
| 2026-01-28 | 464.5 (-0.21%) | 2382 | -16.0 | 37 | -1.0 | 0 | 1.55% | 8.45 (-0.06) | 480 (-10.92%) |
| 2026-01-27 | 465.5 (-0.11%) | 2398 | -5.0 | 38 | -1.0 | 0 | 1.58% | 8.51 (-0.02) | 538 (-63.6%) |
| 2026-01-26 | 466.0 (-1.58%) | 2403 | -19.0 | 39 | -20.0 | 0 | 1.62% | 8.53 (-0.06) | 1480 (9.42%) |
| 2026-01-23 | 473.5 (2.27%) | 2422 | -103.0 | 59 | 8.0 | 0 | 2.44% | 8.59 (-0.37) | 1352 (116.88%) |
| 2026-01-22 | 463.0 (0.65%) | 2525 | -12.0 | 51 | 1.0 | 0 | 2.02% | 8.96 (-0.04) | 623 (-53.93%) |
| 2026-01-21 | 460.0 (0.66%) | 2537 | -55.0 | 50 | 2.0 | 0 | 1.97% | 9.0 (-0.2) | 1354 (168.88%) |
| 2026-01-20 | 457.0 (1.56%) | 2592 | 12.0 | 48 | 1.0 | 0 | 1.85% | 9.2 (0.05) | 503 (9.46%) |
| 2026-01-19 | 450.0 (-0.22%) | 2580 | -58.0 | 47 | -5.0 | 0 | 1.82% | 9.15 (-0.21) | 460 (-20.98%) |
| 2026-01-16 | 451.0 (0.22%) | 2638 | 0.0 | 52 | -8.0 | 0 | 1.97% | 9.36 (0.0) | 582 (-0.9%) |
| 2026-01-15 | 450.0 (-1.96%) | 2638 | 16.0 | 60 | -7.0 | 0 | 2.27% | 9.36 (0.06) | 587 (4.41%) |
| 2026-01-14 | 459.0 (0.66%) | 2622 | -3.0 | 67 | 2.0 | 0 | 2.56% | 9.3 (-0.01) | 562 (-34.82%) |
| 2026-01-13 | 456.0 (-1.51%) | 2625 | -34.0 | 65 | -2.0 | 0 | 2.48% | 9.31 (-0.12) | 863 (-52.11%) |
| 2026-01-12 | 463.0 (1.54%) | 2659 | -127.0 | 67 | 3.0 | 0 | 2.52% | 9.43 (-0.45) | 1802 (-32.29%) |
| 2026-01-09 | 456.0 (6.42%) | 2786 | -55.0 | 64 | 27.0 | 0 | 2.3% | 9.88 (-0.2) | 2662 (150.59%) |
| 2026-01-08 | 428.5 (-2.28%) | 2841 | 18.0 | 37 | -3.0 | 0 | 1.3% | 10.08 (0.06) | 1062 (86.18%) |
| 2026-01-07 | 438.5 (0.34%) | 2823 | -56.0 | 40 | -9.0 | 0 | 1.42% | 10.02 (-0.19) | 570 (-17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 437.0 (-0.34%) | 2879 | -19.0 | 49 | -1.0 | 0 | 1.7% | 10.21 (-0.07) | 692 (-6.23%) |
| 2026-01-05 | 438.5 (0.23%) | 2898 | -25.0 | 50 | 4.0 | 0 | 1.73% | 10.28 (-0.09) | 738 (-34.42%) |
| 2026-01-02 | 437.5 (-2.67%) | 2923 | 35.0 | 46 | -6.0 | 0 | 1.57% | 10.37 (0.12) | 1125 (-49.14%) |
| 2025-12-31 | 449.5 (0.78%) | 2888 | -140.0 | 52 | 2.0 | 0 | 1.8% | 10.25 (-0.49) | 2213 (139.18%) |
| 2025-12-30 | 446.0 (1.48%) | 3028 | 36.0 | 50 | 5.0 | 0 | 1.65% | 10.74 (0.12) | 925 (-43.12%) |
| 2025-12-29 | 439.5 (2.09%) | 2992 | -96.0 | 45 | 1.0 | 0 | 1.5% | 10.62 (-0.34) | 1627 (-8.04%) |
| 2025-12-26 | 430.5 (1.18%) | 3088 | -42.0 | 44 | -5.0 | 0 | 1.42% | 10.96 (-0.15) | 1769 (114.05%) |
| 2025-12-24 | 425.5 (0.47%) | 3130 | -16.0 | 49 | -2.0 | 0 | 1.57% | 11.11 (-0.05) | 826 (16.29%) |
| 2025-12-23 | 423.5 (-0.12%) | 3146 | 42.0 | 51 | -1.0 | 0 | 1.62% | 11.16 (0.15) | 710 (-18.27%) |
| 2025-12-22 | 424.0 (1.19%) | 3104 | -5.0 | 52 | 2.0 | 0 | 1.68% | 11.01 (-0.02) | 869 (0.49%) |
| 2025-12-19 | 419.0 (0.36%) | 3109 | 4.0 | 50 | 1.0 | 0 | 1.61% | 11.03 (0.01) | 865 (-16.4%) |
| 2025-12-18 | 417.5 (0.0%) | 3105 | -23.0 | 49 | 1.0 | 0 | 1.58% | 11.02 (-0.08) | 1035 (-23.48%) |
| 2025-12-17 | 417.5 (-0.6%) | 3128 | -35.0 | 48 | 2.0 | 0 | 1.53% | 11.1 (-0.12) | 1352 (-16.82%) |
| 2025-12-16 | 420.0 (-0.47%) | 3163 | -10.0 | 46 | -29.0 | 0 | 1.45% | 11.22 (-0.04) | 1626 (52.34%) |
| 2025-12-15 | 422.0 (2.06%) | 3173 | -51.0 | 75 | 30.0 | 0 | 2.36% | 11.26 (-0.18) | 1067 (118.88%) |
| 2025-12-12 | 413.5 (0.36%) | 3224 | -30.0 | 45 | -2.0 | 0 | 1.4% | 11.44 (-0.11) | 487 (-64.08%) |
| 2025-12-11 | 412.0 (-2.49%) | 3254 | 89.0 | 47 | -1.0 | 0 | 1.44% | 11.55 (0.32) | 1357 (-48.42%) |
| 2025-12-10 | 422.5 (-5.06%) | 3165 | 126.0 | 48 | -18.0 | 0 | 1.52% | 11.23 (0.45) | 2632 (523.12%) |
| 2025-12-09 | 445.0 (0.34%) | 3039 | -5.0 | 66 | 11.0 | 0 | 2.17% | 10.78 (-0.02) | 422 (-9.45%) |
| 2025-12-08 | 443.5 (1.03%) | 3044 | 1.0 | 55 | -2.0 | 0 | 1.81% | 10.8 (0.0) | 466 (-18.26%) |
| 2025-12-05 | 439.0 (-1.57%) | 3043 | -5.0 | 57 | -22.0 | 0 | 1.87% | 10.8 (-0.01) | 570 (42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 446.0 (-0.89%) | 3048 | 5.0 | 79 | -7.0 | 0 | 2.59% | 10.81 (0.01) | 401 (25.45%) |
| 2025-12-03 | 450.0 (-0.88%) | 3043 | -23.0 | 86 | -6.0 | 0 | 2.83% | 10.8 (-0.08) | 319 (-69.05%) |
| 2025-12-02 | 454.0 (2.02%) | 3066 | -70.0 | 92 | 22.0 | 0 | 3.0% | 10.88 (-0.25) | 1032 (33.86%) |
| 2025-12-01 | 445.0 (-0.45%) | 3136 | -44.0 | 70 | 0.0 | 0 | 2.23% | 11.13 (-0.15) | 771 (35.82%) |
| 2025-11-28 | 447.0 (0.45%) | 3180 | -41.0 | 70 | 0.0 | 0 | 2.2% | 11.28 (-0.15) | 568 (-26.04%) |
| 2025-11-27 | 445.0 (-2.2%) | 3221 | 47.0 | 70 | -8.0 | 0 | 2.17% | 11.43 (0.17) | 768 (-35.68%) |
| 2025-11-26 | 455.0 (0.44%) | 3174 | -70.0 | 78 | -30.0 | 0 | 2.46% | 11.26 (-0.25) | 1194 (18.24%) |
| 2025-11-25 | 453.0 (-1.31%) | 3244 | 27.0 | 108 | -10.0 | 0 | 3.33% | 11.51 (0.1) | 1009 (-33.32%) |
| 2025-11-24 | 459.0 (2.11%) | 3217 | -5.0 | 118 | -3.0 | 0 | 3.67% | 11.41 (-0.02) | 1514 (16.57%) |
| 2025-11-21 | 449.5 (-2.28%) | 3222 | 28.0 | 121 | -9.0 | 5 | 3.76% | 11.43 (0.1) | 1299 (-59.74%) |
| 2025-11-20 | 460.0 (2.34%) | 3194 | 79.0 | 130 | 3.0 | 0 | 4.07% | 11.33 (0.28) | 3227 (91.68%) |
| 2025-11-19 | 449.5 (0.11%) | 3115 | 18.0 | 127 | 4.0 | 0 | 4.08% | 11.05 (0.06) | 1683 (-18.54%) |
| 2025-11-18 | 449.0 (0.22%) | 3097 | -40.0 | 123 | -2.0 | 0 | 3.97% | 10.99 (-0.14) | 2066 (12.1%) |
| 2025-11-17 | 448.0 (2.28%) | 3137 | -46.0 | 125 | 7.0 | 0 | 3.98% | 11.13 (-0.16) | 1843 (117.55%) |
| 2025-11-14 | 438.0 (-1.68%) | 3183 | -8.0 | 118 | -5.0 | 0 | 3.71% | 11.29 (-0.03) | 847 (-79.33%) |
| 2025-11-13 | 445.5 (7.35%) | 3191 | -269.0 | 123 | 30.0 | 0 | 3.85% | 11.32 (-0.96) | 4100 (763.29%) |
| 2025-11-12 | 415.0 (0.12%) | 3460 | 13.0 | 93 | 1.0 | 0 | 2.69% | 12.28 (0.05) | 474 (-34.73%) |
| 2025-11-11 | 414.5 (-1.66%) | 3447 | 53.0 | 92 | 0.0 | 0 | 2.67% | 12.23 (0.19) | 727 (63.54%) |
| 2025-11-10 | 421.5 (-1.4%) | 3394 | 39.0 | 92 | -4.0 | 0 | 2.71% | 12.04 (0.14) | 444 (-47.56%) |
| 2025-11-07 | 427.5 (0.12%) | 3355 | -99.0 | 96 | 0.0 | 0 | 2.86% | 11.9 (-0.35) | 848 (20.07%) |
| 2025-11-06 | 427.0 (2.64%) | 3454 | -60.0 | 96 | 12.0 | 0 | 2.78% | 12.25 (-0.22) | 706 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 416.0 (1.46%) | 3514 | -35.0 | 84 | -8.0 | 0 | 2.39% | 12.47 (-0.12) | 684 (15.21%) |
| 2025-11-04 | 410.0 (-2.38%) | 3549 | 47.0 | 92 | 14.0 | 0 | 2.59% | 12.59 (0.16) | 593 (0.4%) |
| 2025-11-03 | 420.0 (0.12%) | 3502 | -33.0 | 78 | -2.0 | 0 | 2.23% | 12.43 (-0.11) | 591 (23.77%) |
| 2025-10-31 | 419.5 (0.12%) | 3535 | 6.0 | 80 | -2.0 | 2 | 2.26% | 12.54 (0.02) | 477 (-36.47%) |
| 2025-10-30 | 419.0 (-1.3%) | 3529 | 78.0 | 82 | 3.0 | 0 | 2.32% | 12.52 (0.28) | 752 (10.19%) |
| 2025-10-29 | 424.5 (0.24%) | 3451 | 21.0 | 79 | 0.0 | 0 | 2.29% | 12.24 (0.07) | 682 (9.72%) |
| 2025-10-28 | 423.5 (-1.51%) | 3430 | 20.0 | 79 | -7.0 | 0 | 2.3% | 12.17 (0.07) | 622 (-19.87%) |
| 2025-10-27 | 430.0 (0.12%) | 3410 | -4.0 | 86 | -8.0 | 0 | 2.52% | 12.1 (-0.01) | 776 (129.33%) |
| 2025-10-23 | 429.5 (-0.46%) | 3414 | -7.0 | 94 | -1.0 | 0 | 2.75% | 12.11 (-0.03) | 338 (-39.99%) |
| 2025-10-22 | 431.5 (0.23%) | 3421 | -1.0 | 95 | 10.0 | 0 | 2.78% | 12.14 (0.0) | 564 (-53.47%) |
| 2025-10-21 | 430.5 (2.14%) | 3422 | -101.0 | 85 | 4.0 | 0 | 2.48% | 12.14 (-0.36) | 1212 (104.04%) |
| 2025-10-20 | 421.5 (1.08%) | 3523 | -1.0 | 81 | -2.0 | 0 | 2.3% | 12.5 (0.0) | 594 (-22.35%) |
| 2025-10-17 | 417.0 (-1.42%) | 3524 | -7.0 | 83 | 2.0 | 0 | 2.36% | 12.5 (-0.03) | 765 (27.66%) |
| 2025-10-16 | 423.0 (0.95%) | 3531 | -75.0 | 81 | 1.0 | 0 | 2.29% | 12.53 (-0.26) | 599 (-22.95%) |
| 2025-10-15 | 419.0 (3.2%) | 3606 | 33.0 | 80 | 2.0 | 0 | 2.22% | 12.79 (0.11) | 778 (-21.99%) |
| 2025-10-14 | 406.0 (-1.58%) | 3573 | -2.0 | 78 | 12.0 | 0 | 2.18% | 12.68 (0.0) | 997 (-30.83%) |
| 2025-10-13 | 412.5 (-2.94%) | 3575 | 53.0 | 66 | -4.0 | 0 | 1.85% | 12.68 (0.18) | 1441 (-39.58%) |
| 2025-10-09 | 425.0 (-4.6%) | 3522 | 213.0 | 70 | -7.0 | 0 | 1.99% | 12.5 (0.76) | 2386 (192.08%) |
| 2025-10-08 | 445.5 (-1.11%) | 3309 | 21.0 | 77 | -7.0 | 0 | 2.33% | 11.74 (0.07) | 817 (-70.92%) |
| 2025-10-07 | 450.5 (4.65%) | 3288 | -209.0 | 84 | 19.0 | 0 | 2.55% | 11.67 (-0.74) | 2809 (416.53%) |
| 2025-10-03 | 430.5 (1.18%) | 3497 | 13.0 | 65 | 3.0 | 0 | 1.86% | 12.41 (0.05) | 543 (-0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 425.5 (-0.23%) | 3484 | -40.0 | 62 | -2.0 | 0 | 1.78% | 12.36 (-0.14) | 544 (10.77%) |
| 2025-10-01 | 426.5 (-0.35%) | 3524 | -3.0 | 64 | 2.0 | 0 | 1.82% | 12.5 (-0.01) | 491 (4.79%) |
| 2025-09-30 | 428.0 (1.78%) | 3527 | -178.0 | 62 | -10.0 | 0 | 1.76% | 12.51 (-0.64) | 469 (-45.69%) |
| 2025-09-26 | 420.5 (-2.44%) | 3705 | -2.0 | 72 | 1.0 | 0 | 1.94% | 13.15 (0.0) | 864 (30.05%) |
| 2025-09-25 | 431.0 (-0.58%) | 3707 | 16.0 | 71 | 33.0 | 0 | 1.92% | 13.15 (0.05) | 664 (-25.34%) |
| 2025-09-24 | 433.5 (-2.25%) | 3691 | 54.0 | 38 | -3.0 | 0 | 1.03% | 13.1 (0.2) | 890 (-28.46%) |
| 2025-09-23 | 443.5 (0.23%) | 3637 | 54.0 | 41 | -3.0 | 0 | 1.13% | 12.9 (0.19) | 1244 (-59.68%) |
| 2025-09-22 | 442.5 (2.55%) | 3583 | -281.0 | 44 | 11.0 | 0 | 1.23% | 12.71 (-1.0) | 3085 (120.46%) |
| 2025-09-19 | 431.5 (0.35%) | 3864 | 27.0 | 33 | 0.0 | 0 | 0.85% | 13.71 (0.1) | 1399 (16.04%) |
| 2025-09-18 | 430.0 (2.14%) | 3837 | -47.0 | 33 | -60.0 | 0 | 0.86% | 13.61 (-0.17) | 1206 (88.77%) |
| 2025-09-17 | 421.0 (-1.75%) | 3884 | -7.0 | 93 | -8.0 | 0 | 2.39% | 13.78 (-0.03) | 638 (-42.29%) |
| 2025-09-16 | 428.5 (3.13%) | 3891 | -74.0 | 101 | 13.0 | 0 | 2.6% | 13.81 (-0.26) | 1107 (8.7%) |
| 2025-09-15 | 415.5 (0.0%) | 3965 | 30.0 | 88 | 0.0 | 0 | 2.22% | 14.07 (0.11) | 1018 (-51.38%) |
| 2025-09-12 | 415.5 (-1.54%) | 3935 | 88.0 | 88 | -3.0 | 0 | 2.24% | 13.96 (0.31) | 2094 (-18.69%) |
| 2025-09-11 | 422.0 (-3.54%) | 3847 | 123.0 | 91 | -7.0 | 0 | 2.37% | 13.65 (0.44) | 2576 (-20.43%) |
| 2025-09-10 | 437.5 (-2.56%) | 3724 | 224.0 | 98 | -21.0 | 0 | 2.63% | 13.21 (0.79) | 3238 (185.12%) |
| 2025-09-09 | 449.0 (-0.99%) | 3500 | 62.0 | 119 | -4.0 | 0 | 3.4% | 12.42 (0.22) | 1135 (-53.36%) |
| 2025-09-08 | 453.5 (2.14%) | 3438 | -21.0 | 123 | 5.0 | 0 | 3.58% | 12.2 (-0.07) | 2435 (318.38%) |
| 2025-09-05 | 444.0 (-0.45%) | 3459 | 38.0 | 118 | -3.0 | 0 | 3.41% | 12.27 (0.13) | 582 (-58.25%) |
| 2025-09-04 | 446.0 (1.13%) | 3421 | 11.0 | 121 | 4.0 | 0 | 3.54% | 12.14 (0.04) | 1394 (74.55%) |
| 2025-09-03 | 441.0 (1.26%) | 3410 | -49.0 | 117 | 3.0 | 0 | 3.43% | 12.1 (-0.17) | 798 (-15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 435.5 (-1.91%) | 3459 | 4.0 | 114 | 22.0 | 0 | 3.3% | 12.27 (0.01) | 943 (-1.79%) |
| 2025-09-01 | 444.0 (-2.42%) | 3455 | -86.0 | 92 | -5.0 | 0 | 2.66% | 12.26 (-0.3) | 960 (12.71%) |
| 2025-08-29 | 455.0 (-1.41%) | 3541 | -9.0 | 97 | -3.0 | 0 | 2.74% | 12.56 (-0.04) | 852 (-16.12%) |
| 2025-08-28 | 461.5 (-0.22%) | 3550 | -61.0 | 100 | 5.0 | 0 | 2.82% | 12.6 (-0.21) | 1016 (-59.05%) |
| 2025-08-27 | 462.5 (4.05%) | 3611 | 152.0 | 95 | 16.0 | 0 | 2.63% | 12.81 (0.54) | 2481 (238.12%) |
| 2025-08-26 | 444.5 (-0.78%) | 3459 | 38.0 | 79 | -6.0 | 0 | 2.28% | 12.27 (0.13) | 733 (-49.03%) |
| 2025-08-25 | 448.0 (3.7%) | 3421 | -105.0 | 85 | 35.0 | 0 | 2.48% | 12.14 (-0.37) | 1439 (79.32%) |
| 2025-08-22 | 432.0 (-1.93%) | 3526 | 29.0 | 50 | -17.0 | 0 | 1.42% | 12.51 (0.1) | 802 (-52.02%) |
| 2025-08-21 | 440.5 (3.4%) | 3497 | -77.0 | 67 | 10.0 | 0 | 1.92% | 12.41 (-0.27) | 1673 (-28.99%) |
| 2025-08-20 | 426.0 (-4.91%) | 3574 | 76.0 | 57 | -36.0 | 0 | 1.59% | 12.68 (0.27) | 2356 (-51.42%) |
| 2025-08-19 | 448.0 (0.22%) | 3498 | 311.0 | 93 | -1.0 | 0 | 2.66% | 12.41 (1.1) | 4850 (90.05%) |
| 2025-08-18 | 447.0 (3.47%) | 3187 | 26.0 | 94 | 29.0 | 0 | 2.95% | 11.31 (0.09) | 2552 (402.19%) |
| 2025-08-15 | 432.0 (0.93%) | 3161 | -25.0 | 65 | 4.0 | 0 | 2.06% | 11.22 (-0.08) | 508 (-20.89%) |
| 2025-08-14 | 428.0 (-1.15%) | 3186 | -10.0 | 61 | -18.0 | 0 | 1.91% | 11.3 (-0.04) | 642 (-52.31%) |
| 2025-08-13 | 433.0 (-1.48%) | 3196 | 39.0 | 79 | -43.0 | 0 | 2.47% | 11.34 (0.14) | 1347 (167.82%) |
| 2025-08-12 | 439.5 (0.34%) | 3157 | -12.0 | 122 | 40.0 | 0 | 3.86% | 11.2 (-0.04) | 503 (11.93%) |
| 2025-08-11 | 438.0 (-0.11%) | 3169 | 17.0 | 82 | -2.0 | 0 | 2.59% | 11.24 (0.06) | 449 (-81.78%) |
| 2025-08-08 | 438.5 (-0.57%) | 3152 | -73.0 | 84 | 4.0 | 0 | 2.66% | 11.18 (-0.26) | 2466 (121.7%) |
| 2025-08-07 | 441.0 (2.08%) | 3225 | -42.0 | 80 | 17.0 | 0 | 2.48% | 11.44 (-0.15) | 1112 (77.91%) |
| 2025-08-06 | 432.0 (-2.26%) | 3267 | -15.0 | 63 | -11.0 | 0 | 1.93% | 11.59 (-0.05) | 625 (-14.06%) |
| 2025-08-05 | 442.0 (0.68%) | 3282 | -34.0 | 74 | 10.0 | 0 | 2.25% | 11.64 (-0.13) | 727 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 439.0 (2.09%) | 3316 | 25.0 | 64 | 15.0 | 0 | 1.93% | 11.77 (0.09) | 935 (29.58%) |
| 2025-08-01 | 430.0 (-0.81%) | 3291 | 19.0 | 49 | -2.0 | 0 | 1.49% | 11.68 (0.07) | 721 (14.9%) |
| 2025-07-31 | 433.5 (-1.03%) | 3272 | -6.0 | 51 | -7.0 | 0 | 1.56% | 11.61 (-0.02) | 628 (-28.15%) |
| 2025-07-30 | 438.0 (0.23%) | 3278 | -11.0 | 58 | 5.0 | 0 | 1.77% | 11.63 (-0.04) | 874 (-17.43%) |
| 2025-07-29 | 437.0 (-0.46%) | 3289 | -28.0 | 53 | -7.0 | 0 | 1.61% | 11.67 (-0.1) | 1058 (-4.21%) |
| 2025-07-28 | 439.0 (0.11%) | 3317 | 53.0 | 60 | 8.0 | 1 | 1.81% | 11.77 (0.19) | 1105 (6.73%) |
| 2025-07-25 | 438.5 (-0.34%) | 3264 | -18.0 | 52 | -10.0 | 0 | 1.59% | 11.58 (-0.06) | 1035 (-73.97%) |
| 2025-07-24 | 440.0 (5.14%) | 3282 | -98.0 | 62 | 37.0 | 0 | 1.89% | 11.64 (-0.35) | 3978 (918.65%) |
| 2025-07-23 | 418.5 (1.45%) | 3380 | -20.0 | 25 | 4.0 | 0 | 0.74% | 11.99 (-0.07) | 390 (-63.53%) |
| 2025-07-22 | 412.5 (-1.79%) | 3400 | -16.0 | 21 | 1.0 | 0 | 0.62% | 12.06 (-0.06) | 1071 (56.81%) |
| 2025-07-21 | 420.0 (0.48%) | 3416 | 27.0 | 20 | 7.0 | 0 | 0.59% | 12.12 (0.1) | 682 (-49.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 519.0 (-15.75%) | 2647 | -281.0 | 21 | -16.0 | 0.79% | 9.39 (-1.0) | 11805 (32.21%) |
| 2026-07-09 | 616.0 (-3.14%) | 2928 | 237.0 | 37 | 20.0 | 1.26% | 10.39 (0.84) | 8929 (-19.58%) |
| 2026-07-03 | 636.0 (-9.14%) | 2691 | -89.0 | 17 | -12.0 | 0.63% | 9.55 (-0.31) | 11103 (-48.18%) |
| 2026-06-26 | 700.0 (-7.04%) | 2780 | 110.0 | 29 | -44.0 | 1.04% | 9.86 (0.39) | 21428 (-13.47%) |
| 2026-06-18 | 753.0 (13.75%) | 2670 | 385.0 | 73 | 51.0 | 2.73% | 9.47 (1.36) | 24763 (-23.97%) |
| 2026-06-12 | 662.0 (-2.93%) | 2285 | 244.0 | 22 | 22.0 | 0.96% | 8.11 (0.87) | 32569 (77.87%) |
| 2026-06-05 | 682.0 (13.1%) | 2041 | -61.0 | 0 | -37.0 | 0.0% | 7.24 (-0.22) | 18310 (111.44%) |
| 2026-05-29 | 603.0 (4.69%) | 2102 | -7.0 | 37 | -4.0 | 1.76% | 7.46 (-0.02) | 8659 (-45.51%) |
| 2026-05-22 | 576.0 (-2.04%) | 2109 | 49.0 | 41 | -37.0 | 1.94% | 7.48 (0.17) | 15891 (-4.12%) |
| 2026-05-15 | 588.0 (16.21%) | 2060 | 15.0 | 78 | 44.0 | 3.79% | 7.31 (0.05) | 16575 (137.63%) |
| 2026-05-08 | 506.0 (-0.59%) | 2045 | -35.0 | 34 | 5.0 | 1.66% | 7.26 (-0.12) | 6975 (9.55%) |
| 2026-04-30 | 509.0 (-0.97%) | 2080 | -241.0 | 29 | 1.0 | 1.39% | 7.38 (-0.85) | 6367 (-55.41%) |
| 2026-04-24 | 514.0 (2.19%) | 2321 | -22.0 | 28 | 2.0 | 1.21% | 8.23 (-0.08) | 14280 (0.01%) |
| 2026-04-17 | 503.0 (10.43%) | 2343 | 380.0 | 26 | 16.0 | 1.11% | 8.31 (1.35) | 14278 (686.5%) |
| 2026-04-10 | 455.5 (2.59%) | 1963 | -8.0 | 10 | 7.0 | 0.51% | 6.96 (-0.03) | 1815 (0.36%) |
| 2026-04-02 | 444.0 (0.23%) | 1971 | 42.0 | 3 | 3.0 | 0.15% | 6.99 (0.15) | 1808 (-68.42%) |
| 2026-03-27 | 443.0 (-0.45%) | 1929 | -161.0 | 0 | -14.0 | 0.0% | 6.84 (-0.58) | 5728 (4.62%) |
| 2026-03-20 | 445.0 (3.61%) | 2090 | -153.0 | 14 | -1.0 | 0.67% | 7.42 (-0.54) | 5475 (24.9%) |
| 2026-03-13 | 429.5 (3.25%) | 2243 | -62.0 | 15 | 9.0 | 0.67% | 7.96 (-0.22) | 4384 (33.08%) |
| 2026-03-06 | 416.0 (-5.88%) | 2305 | 79.0 | 6 | -7.0 | 0.26% | 8.18 (0.28) | 3294 (3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 442.0 (2.91%) | 2226 | -37.0 | 13 | 1.0 | 0.58% | 7.9 (-0.13) | 3190 (15.18%) |
| 2026-02-11 | 429.5 (-5.5%) | 2263 | 75.0 | 12 | -15.0 | 0.53% | 8.03 (0.27) | 2769 (-17.18%) |
| 2026-02-06 | 454.5 (0.11%) | 2188 | -142.0 | 27 | -4.0 | 1.23% | 7.76 (-0.51) | 3344 (-14.28%) |
| 2026-01-30 | 454.0 (-4.12%) | 2330 | -92.0 | 31 | -28.0 | 1.33% | 8.27 (-0.32) | 3901 (-9.15%) |
| 2026-01-23 | 473.5 (4.99%) | 2422 | -216.0 | 59 | 7.0 | 2.44% | 8.59 (-0.77) | 4294 (-2.37%) |
| 2026-01-16 | 451.0 (-1.1%) | 2638 | -148.0 | 52 | -12.0 | 1.97% | 9.36 (-0.52) | 4398 (-23.18%) |
| 2026-01-09 | 456.0 (4.23%) | 2786 | -137.0 | 64 | 18.0 | 2.3% | 9.88 (-0.49) | 5725 (-2.82%) |
| 2026-01-02 | 437.5 (1.63%) | 2923 | -165.0 | 46 | 2.0 | 1.57% | 10.37 (-0.59) | 5892 (41.08%) |
| 2025-12-26 | 430.5 (2.74%) | 3088 | -21.0 | 44 | -6.0 | 1.42% | 10.96 (-0.07) | 4176 (-29.78%) |
| 2025-12-19 | 419.0 (1.33%) | 3109 | -115.0 | 50 | 5.0 | 1.61% | 11.03 (-0.41) | 5947 (10.81%) |
| 2025-12-12 | 413.5 (-5.81%) | 3224 | 181.0 | 45 | -12.0 | 1.4% | 11.44 (0.64) | 5367 (73.38%) |
| 2025-12-05 | 439.0 (-1.79%) | 3043 | -137.0 | 57 | -13.0 | 1.87% | 10.8 (-0.48) | 3095 (-38.76%) |
| 2025-11-28 | 447.0 (-0.56%) | 3180 | -42.0 | 70 | -51.0 | 2.2% | 11.28 (-0.15) | 5054 (-50.05%) |
| 2025-11-21 | 449.5 (2.63%) | 3222 | 39.0 | 121 | 3.0 | 3.76% | 11.43 (0.14) | 10120 (53.46%) |
| 2025-11-14 | 438.0 (2.46%) | 3183 | -172.0 | 118 | 22.0 | 3.71% | 11.29 (-0.61) | 6595 (92.57%) |
| 2025-11-07 | 427.5 (1.91%) | 3355 | -180.0 | 96 | 16.0 | 2.86% | 11.9 (-0.64) | 3424 (3.42%) |
| 2025-10-31 | 419.5 (-2.33%) | 3535 | 121.0 | 80 | -14.0 | 2.26% | 12.54 (0.43) | 3311 (22.22%) |
| 2025-10-23 | 429.5 (3.0%) | 3414 | -110.0 | 94 | 11.0 | 2.75% | 12.11 (-0.39) | 2709 (-40.87%) |
| 2025-10-17 | 417.0 (-1.88%) | 3524 | 2.0 | 83 | 13.0 | 2.36% | 12.5 (0.0) | 4582 (-23.8%) |
| 2025-10-09 | 425.0 (-1.28%) | 3522 | 25.0 | 70 | 5.0 | 1.99% | 12.5 (0.09) | 6013 (193.34%) |
| 2025-10-03 | 430.5 (2.38%) | 3497 | -208.0 | 65 | -7.0 | 1.86% | 12.41 (-0.74) | 2049 (-69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 420.5 (-2.55%) | 3705 | -159.0 | 72 | 39.0 | 1.94% | 13.15 (-0.56) | 6748 (25.66%) |
| 2025-09-19 | 431.5 (3.85%) | 3864 | -71.0 | 33 | -55.0 | 0.85% | 13.71 (-0.25) | 5370 (-53.22%) |
| 2025-09-12 | 415.5 (-6.42%) | 3935 | 476.0 | 88 | -30.0 | 2.24% | 13.96 (1.69) | 11480 (145.36%) |
| 2025-09-05 | 444.0 (-2.42%) | 3459 | -82.0 | 118 | 21.0 | 3.41% | 12.27 (-0.29) | 4679 (-28.28%) |
| 2025-08-29 | 455.0 (5.32%) | 3541 | 15.0 | 97 | 47.0 | 2.74% | 12.56 (0.05) | 6523 (-46.68%) |
| 2025-08-22 | 432.0 (0.0%) | 3526 | 365.0 | 50 | -15.0 | 1.42% | 12.51 (1.29) | 12235 (254.62%) |
| 2025-08-15 | 432.0 (-1.48%) | 3161 | 9.0 | 65 | -19.0 | 2.06% | 11.22 (0.04) | 3450 (-41.2%) |
| 2025-08-08 | 438.5 (1.98%) | 3152 | -139.0 | 84 | 35.0 | 2.66% | 11.18 (-0.5) | 5867 (33.69%) |
| 2025-08-01 | 430.0 (-1.94%) | 3291 | 27.0 | 49 | -3.0 | 1.49% | 11.68 (0.1) | 4389 (-38.7%) |
| 2025-07-25 | 438.5 (4.9%) | 3264 | -125.0 | 52 | 39.0 | 1.59% | 11.58 (-0.44) | 7159 (39.48%) |
| 2025-07-18 | 418.0 (-0.59%) | 3389 | -54.0 | 13 | 13.0 | 0.38% | 12.02 (-0.2) | 5132 (73.36%) |
| 2025-07-11 | 420.5 (1.2%) | 3443 | -72.0 | 0 | -234.0 | 0.0% | 12.22 (-0.25) | 2960 (-35.75%) |
| 2025-07-04 | 415.5 (0.12%) | 3515 | -83.0 | 234 | -14.0 | 6.66% | 12.47 (-0.3) | 4607 (-19.37%) |
| 2025-06-27 | 415.0 (-0.95%) | 3598 | 0.0 | 248 | -40.0 | 6.89% | 12.77 (0.0) | 5714 (-37.22%) |
| 2025-06-20 | 419.0 (8.27%) | 3598 | -9.0 | 288 | 36.0 | 8.0% | 12.77 (-0.03) | 9102 (159.71%) |
| 2025-06-13 | 387.0 (-2.03%) | 3607 | -16.0 | 252 | -31.0 | 6.99% | 12.8 (-0.05) | 3504 (7.82%) |
| 2025-06-06 | 395.0 (0.51%) | 3623 | 51.0 | 283 | 139.0 | 7.81% | 12.85 (0.18) | 3250 (66.82%) |
| 2025-05-29 | 393.0 (-0.25%) | 3572 | -23.0 | 144 | 0.0 | 4.03% | 12.67 (-0.09) | 1948 (-37.62%) |
| 2025-05-23 | 394.0 (-0.25%) | 3595 | -76.0 | 144 | 52.0 | 4.01% | 12.76 (-0.26) | 3123 (-21.04%) |
| 2025-05-16 | 395.0 (4.91%) | 3671 | 16.0 | 92 | -3.0 | 2.51% | 13.02 (0.05) | 3956 (65.07%) |
| 2025-05-09 | 376.5 (-0.4%) | 3655 | 0.0 | 95 | 25.0 | 2.6% | 12.97 (0.0) | 2396 (9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 378.0 (2.3%) | 3655 | -54.0 | 70 | -10.0 | 1.92% | 12.97 (-0.19) | 2187 (-46.21%) |
| 2025-04-25 | 369.5 (1.37%) | 3709 | -105.0 | 80 | 49.0 | 2.16% | 13.16 (-0.37) | 4066 (-17.37%) |
| 2025-04-18 | 364.5 (2.97%) | 3814 | 3.0 | 31 | 31.0 | 0.81% | 13.53 (0.01) | 4921 (-35.95%) |
| 2025-04-11 | 354.0 (-13.45%) | 3811 | -1294.0 | 0 | -30.0 | 0.0% | 13.52 (-4.59) | 7683 (181.36%) |
| 2025-04-02 | 409.0 (-1.68%) | 5105 | -228.0 | 30 | 2.0 | 0.59% | 18.11 (-0.81) | 2730 (-15.06%) |
| 2025-03-28 | 416.0 (-3.82%) | 5333 | 27.0 | 28 | -10.0 | 0.53% | 18.92 (0.09) | 3214 (-17.46%) |
| 2025-03-21 | 432.5 (0.82%) | 5306 | -26.0 | 38 | -14.0 | 0.72% | 18.83 (-0.09) | 3895 (-46.13%) |
| 2025-03-14 | 429.0 (-6.02%) | 5332 | 30.0 | 52 | -51.0 | 0.98% | 18.92 (0.11) | 7231 (-34.1%) |
| 2025-03-07 | 456.5 (-4.3%) | 5302 | 458.0 | 103 | 72.0 | 1.94% | 18.81 (1.62) | 10973 (89.47%) |
| 2025-02-27 | 477.0 (-0.1%) | 4844 | -192.0 | 31 | -8.0 | 0.64% | 17.19 (-0.68) | 5791 (-50.48%) |
| 2025-02-21 | 477.5 (0.95%) | 5036 | 371.0 | 39 | -40.0 | 0.77% | 17.87 (1.32) | 11694 (12.4%) |
| 2025-02-14 | 473.0 (-0.42%) | 4665 | -101.0 | 79 | -6.0 | 1.69% | 16.55 (-0.36) | 10404 (30.24%) |
| 2025-02-07 | 475.0 (5.32%) | 4766 | -236.0 | 85 | 31.0 | 1.78% | 16.91 (-0.84) | 7989 (60.95%) |
| 2025-01-22 | 451.0 (-2.06%) | 5002 | -1317.0 | 54 | -24.0 | 1.08% | 17.75 (-4.67) | 4963 (-34.17%) |
| 2025-01-17 | 460.5 (-2.23%) | 6319 | -9.0 | 78 | -313.0 | 1.23% | 22.42 (-0.03) | 7540 (-61.51%) |
| 2025-01-10 | 471.0 (-3.29%) | 6328 | -573.0 | 391 | 293.0 | 6.18% | 22.45 (-2.03) | 19588 (38.94%) |
| 2025-01-03 | 487.0 (-3.94%) | 6901 | 596.0 | 98 | -45.0 | 1.42% | 24.48 (2.11) | 14098 (-54.17%) |
| 2024-12-27 | 507.0 (7.53%) | 6305 | 2250.0 | 143 | 40.0 | 2.27% | 22.37 (7.98) | 30765 (309.1%) |
| 2024-12-20 | 471.5 (2.17%) | 4055 | -39.0 | 103 | 31.0 | 2.54% | 14.39 (-0.14) | 7520 (57.78%) |
| 2024-12-13 | 461.5 (3.13%) | 4094 | 0.0 | 72 | -13.0 | 1.76% | 14.53 (0.0) | 4766 (41.85%) |
| 2024-12-06 | 447.5 (0.45%) | 4094 | -14.0 | 85 | 21.0 | 2.08% | 14.53 (-0.05) | 3360 (-10.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 445.5 (1.14%) | 4108 | -19.0 | 64 | -20.0 | 1.56% | 14.58 (-0.06) | 3760 (-24.76%) |
| 2024-11-22 | 440.5 (-2.76%) | 4127 | 89.0 | 84 | -20.0 | 2.04% | 14.64 (0.31) | 4998 (-10.45%) |
| 2024-11-15 | 453.0 (1.8%) | 4038 | 85.0 | 104 | 15.0 | 2.58% | 14.33 (0.3) | 5580 (3.4%) |
| 2024-11-08 | 445.0 (-0.11%) | 3953 | 31.0 | 89 | 27.0 | 2.25% | 14.03 (0.11) | 5397 (40.13%) |
| 2024-11-01 | 445.5 (-2.94%) | 3922 | 29.0 | 62 | -40.0 | 1.58% | 13.92 (0.11) | 3851 (-44.04%) |
| 2024-10-25 | 459.0 (-0.65%) | 3893 | 147.0 | 102 | -42.0 | 2.62% | 13.81 (0.52) | 6882 (10.44%) |
| 2024-10-18 | 462.0 (-1.91%) | 3746 | 40.0 | 144 | 68.0 | 3.84% | 13.29 (0.14) | 6231 (-12.57%) |
| 2024-10-11 | 471.0 (-1.98%) | 3706 | 158.0 | 76 | -38.0 | 2.05% | 13.15 (0.56) | 7127 (76.12%) |
| 2024-10-04 | 480.5 (-2.63%) | 3548 | 89.0 | 114 | -6.0 | 3.21% | 12.59 (0.32) | 4046 (-59.48%) |
| 2024-09-27 | 493.5 (1.86%) | 3459 | 336.0 | 120 | -3.0 | 3.47% | 12.27 (1.19) | 9987 (52.52%) |
| 2024-09-20 | 484.5 (-1.42%) | 3123 | 32.0 | 123 | 27.0 | 3.94% | 11.08 (0.11) | 6547 (-37.43%) |
| 2024-09-13 | 491.5 (-4.75%) | 3091 | -36.0 | 96 | -23.0 | 3.11% | 10.97 (-0.12) | 10464 (5.69%) |
| 2024-09-06 | 516.0 (-8.67%) | 3127 | 19.0 | 119 | -51.0 | 3.81% | 11.09 (0.06) | 9901 (-26.7%) |
| 2024-08-30 | 565.0 (7.01%) | 3108 | 222.0 | 170 | 50.0 | 5.47% | 11.03 (0.79) | 13507 (108.27%) |
| 2024-08-23 | 528.0 (1.73%) | 2886 | -6.0 | 120 | 18.0 | 4.16% | 10.24 (-0.02) | 6485 (-42.14%) |
| 2024-08-16 | 519.0 (4.43%) | 2892 | 311.0 | 102 | 28.0 | 3.53% | 10.26 (1.1) | 11209 (-5.54%) |
| 2024-08-09 | 497.0 (-1.19%) | 2581 | -247.0 | 74 | 42.0 | 2.87% | 9.16 (-0.87) | 11866 (44.91%) |
| 2024-08-02 | 503.0 (-3.45%) | 2828 | -137.0 | 32 | 8.0 | 1.13% | 10.03 (-0.49) | 8189 (33.0%) |
| 2024-07-26 | 521.0 (-10.48%) | 2965 | -190.0 | 24 | -12.0 | 0.81% | 10.52 (-0.67) | 6157 (-40.28%) |
| 2024-07-19 | 582.0 (-5.06%) | 3155 | 231.0 | 36 | 32.0 | 1.14% | 11.19 (0.82) | 10309 (-32.22%) |
| 2024-07-12 | 613.0 (0.33%) | 2924 | -104.0 | 4 | -209.0 | 0.14% | 10.37 (-0.37) | 15210 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 611.0 (-7.7%) | 3028 | -423.0 | 213 | -158.0 | 7.03% | 10.74 (-1.5) | 17706 (9.47%) |
| 2024-06-28 | 662.0 (2.64%) | 3451 | 224.0 | 371 | 18.0 | 10.75% | 12.24 (0.79) | 16174 (-4.86%) |
| 2024-06-21 | 645.0 (2.38%) | 3227 | 43.0 | 353 | -23.0 | 10.94% | 11.45 (0.15) | 17001 (-15.88%) |
| 2024-06-14 | 630.0 (13.92%) | 3184 | -115.0 | 376 | 140.0 | 11.81% | 11.3 (-0.4) | 20211 (45.76%) |
| 2024-06-07 | 553.0 (4.34%) | 3299 | 42.0 | 236 | 9.0 | 7.15% | 11.7 (0.14) | 13867 (8.2%) |
| 2024-05-31 | 530.0 (0.76%) | 3257 | -333.0 | 227 | 41.0 | 6.97% | 11.56 (-1.18) | 12816 (-15.98%) |
| 2024-05-24 | 526.0 (-0.75%) | 3590 | -628.0 | 186 | 40.0 | 5.18% | 12.74 (-2.23) | 15254 (-17.01%) |
| 2024-05-17 | 530.0 (18.3%) | 4218 | -626.0 | 146 | 119.0 | 3.46% | 14.97 (-2.22) | 18381 (314.44%) |
| 2024-05-10 | 448.0 (-2.61%) | 4844 | -6.0 | 27 | -16.0 | 0.56% | 17.19 (-0.02) | 4435 (-34.27%) |
| 2024-05-03 | 460.0 (8.36%) | 4850 | 179.0 | 43 | 38.0 | 0.89% | 17.21 (0.64) | 6747 (39.44%) |
| 2024-04-26 | 424.5 (0.12%) | 4671 | -202.0 | 5 | 2.0 | 0.11% | 16.57 (-0.72) | 4839 (-24.18%) |
| 2024-04-19 | 424.0 (-10.17%) | 4873 | -427.0 | 3 | 3.0 | 0.06% | 17.29 (-1.51) | 6382 (-36.42%) |
| 2024-04-12 | 472.0 (-0.42%) | 5300 | -208.0 | 0 | -107.0 | 0.0% | 18.8 (-0.74) | 10039 (66.66%) |
| 2024-04-03 | 474.0 (-4.44%) | 5508 | -389.0 | 107 | -89.0 | 1.94% | 19.54 (-1.38) | 6023 (-75.57%) |
| 2024-03-29 | 496.0 (2.8%) | 5897 | 1982.0 | 196 | 4.0 | 3.32% | 20.92 (7.03) | 24658 (0.29%) |
| 2024-03-22 | 482.5 (15.57%) | 3915 | 1388.0 | 192 | 111.0 | 4.9% | 13.89 (4.92) | 24587 (112.21%) |
| 2024-03-15 | 417.5 (4.38%) | 2527 | -438.0 | 81 | 15.0 | 3.21% | 8.97 (-1.55) | 11586 (46.36%) |
| 2024-03-08 | 400.0 (-6.1%) | 2965 | -191.0 | 66 | -46.0 | 2.23% | 10.52 (-0.68) | 7916 (-15.62%) |
| 2024-03-01 | 426.0 (4.03%) | 3156 | -192.0 | 112 | 19.0 | 3.55% | 11.2 (-0.68) | 9381 (-8.9%) |
| 2024-02-23 | 409.5 (0.12%) | 3348 | -332.0 | 93 | 9.0 | 2.78% | 11.88 (-1.18) | 10298 (157.26%) |
| 2024-02-16 | 409.0 (4.2%) | 3680 | -115.0 | 84 | -7.0 | 2.28% | 13.06 (-0.4) | 4003 (227.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29.0 | 91 | -23.0 | 2.4% | 13.46 (0.1) | 1222 (-74.41%) |
| 2024-02-02 | 393.5 (-2.24%) | 3766 | 12.0 | 114 | 1.0 | 3.03% | 13.36 (0.04) | 4779 (-60.7%) |
| 2024-01-26 | 402.5 (-0.25%) | 3754 | -177.0 | 113 | -4.0 | 3.01% | 13.32 (-0.63) | 12160 (66.75%) |
| 2024-01-19 | 403.5 (1.64%) | 3931 | 144.0 | 117 | -8.0 | 2.98% | 13.95 (0.51) | 7292 (-5.73%) |
| 2024-01-12 | 397.0 (-1.12%) | 3787 | -75.0 | 125 | -10.0 | 3.3% | 13.44 (-0.26) | 7735 (-21.87%) |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -95.0 | 135 | -28.0 | 3.5% | 13.7 (-0.34) | 9901 (53.94%) |
| 2023-12-29 | 420.5 (3.83%) | 3957 | -104.0 | 163 | -30.0 | 4.12% | 14.04 (-0.37) | 6432 (-17.27%) |
| 2023-12-22 | 405.0 (-5.37%) | 4061 | 0.0 | 193 | -71.0 | 4.75% | 14.41 (0.0) | 7774 (-61.51%) |
| 2023-12-15 | 428.0 (8.35%) | 4061 | -535.0 | 264 | 48.0 | 6.5% | 14.41 (-1.9) | 20200 (277.17%) |
| 2023-12-08 | 395.0 (0.13%) | 4596 | 11.0 | 216 | -4.0 | 4.7% | 16.31 (0.04) | 5355 (-51.72%) |
| 2023-12-01 | 394.5 (-1.74%) | 4585 | 110.0 | 220 | -37.0 | 4.8% | 16.27 (0.39) | 11094 (-27.43%) |
| 2023-11-24 | 401.5 (3.61%) | 4475 | -480.0 | 257 | 23.0 | 5.74% | 15.88 (-1.7) | 15286 (58.37%) |
| 2023-11-17 | 387.5 (0.52%) | 4955 | 97.0 | 234 | 23.0 | 4.72% | 17.58 (0.34) | 9652 (28.92%) |
| 2023-11-10 | 385.5 (-0.13%) | 4858 | -281.0 | 211 | 4.0 | 4.34% | 17.24 (-0.99) | 7487 (29.43%) |
| 2023-11-03 | 386.0 (2.66%) | 5139 | -182.0 | 207 | -11.0 | 4.03% | 18.23 (-0.65) | 5784 (64.36%) |
| 2023-10-27 | 376.0 (-1.96%) | 5321 | -15.0 | 218 | -57.0 | 4.1% | 18.88 (-0.05) | 3519 (-35.86%) |
| 2023-10-20 | 383.5 (-1.41%) | 5336 | 106.0 | 275 | 8.0 | 5.15% | 18.93 (0.37) | 5487 (-9.9%) |
| 2023-10-13 | 389.0 (0.78%) | 5230 | -350.0 | 267 | -4.0 | 5.11% | 18.56 (-1.24) | 6089 (-7.48%) |
| 2023-10-06 | 386.0 (4.89%) | 5580 | 84.0 | 271 | -1.0 | 4.86% | 19.8 (0.3) | 6582 (46.15%) |
| 2023-09-28 | 368.0 (-1.6%) | 5496 | -62.0 | 272 | -15.0 | 4.95% | 19.5 (-0.22) | 4503 (-66.33%) |
| 2023-09-22 | 374.0 (-3.73%) | 5558 | 859.0 | 287 | 19.0 | 5.16% | 19.72 (3.05) | 13376 (106.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 388.5 (-0.38%) | 4699 | -127.0 | 268 | -85.0 | 5.7% | 16.67 (-0.45) | 6476 (-28.67%) |
| 2023-09-08 | 390.0 (1.69%) | 4826 | -48.0 | 353 | 67.0 | 7.31% | 17.12 (-0.17) | 9078 (76.65%) |
| 2023-09-01 | 383.5 (3.23%) | 4874 | -46.0 | 286 | -1.0 | 5.87% | 17.29 (-0.17) | 5139 (25.46%) |
| 2023-08-25 | 371.5 (0.13%) | 4920 | -26.0 | 287 | 66.0 | 5.83% | 17.46 (-0.09) | 4096 (-51.13%) |
| 2023-08-18 | 371.0 (-3.64%) | 4946 | 130.0 | 221 | 76.0 | 4.47% | 17.55 (0.46) | 8382 (0.79%) |
| 2023-08-11 | 385.0 (-1.28%) | 4816 | 28.0 | 145 | 71.0 | 3.01% | 17.09 (0.1) | 8316 (-22.43%) |
| 2023-08-04 | 390.0 (-0.38%) | 4788 | -277.0 | 74 | 24.0 | 1.55% | 16.99 (-0.98) | 10721 (65.21%) |
| 2023-07-28 | 391.5 (0.0%) | 5065 | -155.0 | 50 | 49.0 | 0.99% | 17.97 (-0.55) | 6489 (-25.31%) |
| 2023-07-21 | 391.5 (-2.85%) | 5220 | -145.0 | 1 | -294.0 | 0.02% | 18.52 (-0.51) | 8688 (-61.06%) |
| 2023-07-14 | 403.0 (-2.89%) | 5365 | 17.0 | 295 | -69.0 | 5.5% | 19.03 (0.06) | 22313 (17.36%) |
| 2023-07-07 | 415.0 (4.8%) | 5348 | -424.0 | 364 | 22.0 | 6.81% | 18.97 (-1.51) | 19013 (216.03%) |
| 2023-06-30 | 396.0 (1.67%) | 5772 | -74.0 | 342 | 19.0 | 5.93% | 20.48 (-0.26) | 6016 (89.39%) |
| 2023-06-21 | 389.5 (-2.01%) | 5846 | -38.0 | 323 | -26.0 | 5.53% | 20.74 (-0.14) | 3176 (-65.62%) |
| 2023-06-16 | 397.5 (-0.38%) | 5884 | -35.0 | 349 | -48.0 | 5.93% | 20.88 (-0.12) | 9240 (-64.12%) |
| 2023-06-09 | 399.0 (-0.37%) | 5919 | -207.0 | 397 | -1.0 | 6.71% | 21.0 (-0.73) | 25756 (53.9%) |
| 2023-06-02 | 400.5 (2.96%) | 6126 | -247.0 | 398 | -154.0 | 6.5% | 21.73 (-0.88) | 16735 (180.28%) |
| 2023-05-26 | 389.0 (-0.26%) | 6373 | 262.0 | 552 | -140.0 | 8.66% | 22.61 (0.93) | 5970 (-56.76%) |
| 2023-05-19 | 390.0 (2.36%) | 6111 | -237.0 | 692 | -37.0 | 11.32% | 21.68 (-0.84) | 13809 (233.57%) |
| 2023-05-12 | 381.0 (-0.13%) | 6348 | -114.0 | 729 | 116.0 | 11.48% | 22.52 (-0.41) | 4139 (7.69%) |
| 2023-05-05 | 381.5 (2.97%) | 6462 | -99.0 | 613 | 39.0 | 9.49% | 22.93 (-0.35) | 3844 (-36.95%) |
| 2023-04-28 | 370.5 (-0.13%) | 6561 | -35.0 | 574 | 257.0 | 8.75% | 23.28 (-0.12) | 6097 (-14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 371.0 (-4.63%) | 6596 | -5.0 | 317 | 250.0 | 4.81% | 23.4 (-0.02) | 7101 (-11.49%) |
| 2023-04-14 | 389.0 (1.97%) | 6601 | 223.0 | 67 | 67.0 | 1.01% | 23.42 (0.79) | 8023 (210.92%) |
| 2023-04-07 | 381.5 (-1.04%) | 6378 | 34.0 | 0 | -398.0 | 0.0% | 22.63 (0.12) | 2580 (-68.74%) |
| 2023-03-31 | 385.5 (-2.41%) | 6344 | 61.0 | 398 | -512.0 | 6.27% | 22.51 (0.22) | 8255 (-22.35%) |
| 2023-03-24 | 395.0 (0.51%) | 6283 | 356.0 | 910 | 120.0 | 14.48% | 22.29 (1.26) | 10632 (13.08%) |
| 2023-03-17 | 393.0 (1.03%) | 5927 | -188.0 | 790 | -224.0 | 13.33% | 21.03 (-0.67) | 9402 (-57.55%) |
| 2023-03-10 | 389.0 (-3.35%) | 6115 | 543.0 | 1014 | -171.0 | 16.58% | 21.7 (1.93) | 22149 (249.9%) |
| 2023-03-03 | 402.5 (3.47%) | 5572 | 105.0 | 1185 | -27.0 | 21.27% | 19.77 (0.37) | 6330 (-44.13%) |
| 2023-02-24 | 389.0 (0.39%) | 5467 | 474.0 | 1212 | -90.0 | 22.17% | 19.4 (1.68) | 11330 (-0.59%) |
| 2023-02-17 | 387.5 (4.03%) | 4993 | 63.0 | 1302 | -191.0 | 26.08% | 17.72 (0.23) | 11397 (70.65%) |
| 2023-02-10 | 372.5 (-1.46%) | 4930 | 145.0 | 1493 | -1.0 | 30.28% | 17.49 (0.51) | 6678 (-32.39%) |
| 2023-02-03 | 378.0 (9.57%) | 4785 | -136.0 | 1494 | -39.0 | 31.22% | 16.98 (-0.48) | 9878 (182.47%) |
| 2023-01-17 | 345.0 (0.73%) | 4921 | -63.0 | 1533 | -31.0 | 31.15% | 17.46 (-0.22) | 3497 (-75.41%) |
| 2023-01-13 | 342.5 (-2.28%) | 4984 | -155.0 | 1564 | 13.0 | 31.38% | 17.68 (-0.55) | 14221 (23.18%) |