- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 424.0 (-4.07%) | 4873 | -50 | 3 | 0 | 0 | 0.06% | 17.29 (-0.18) | 1524 (99.92%) | 1.35% | 5.66% | 51.37% |
| 2024-04-18 | 442.0 (-1.23%) | 4923 | -16 | 3 | 3 | 0 | 0.06% | 17.47 (-0.05) | 762 (-39.72%) | 0.68% | 7.02% | 58.59% |
| 2024-04-17 | 447.5 (1.24%) | 4939 | -52 | 0 | 0 | 0 | 0.0% | 17.52 (-0.19) | 1264 (-24.71%) | 1.12% | 7.19% | 59.74% |
| 2024-04-16 | 442.0 (-3.6%) | 4991 | -140 | 0 | 0 | 0 | 0.0% | 17.71 (-0.49) | 1679 (45.94%) | 1.49% | 7.17% | 60.46% |
| 2024-04-15 | 458.5 (-2.86%) | 5131 | -169 | 0 | 0 | 0 | 0.0% | 18.2 (-0.6) | 1151 (-62.27%) | 1.02% | 8.4% | 61.23% |
| 2024-04-12 | 472.0 (-0.11%) | 5300 | -72 | 0 | -48 | 1 | 0.0% | 18.8 (-0.26) | 3051 (219.04%) | 2.71% | 8.91% | 64.57% |
| 2024-04-11 | 472.5 (-1.36%) | 5372 | -36 | 48 | -15 | 2 | 0.89% | 19.06 (-0.13) | 956 (-23.36%) | 0.85% | 8.24% | 63.2% |
| 2024-04-10 | 479.0 (0.42%) | 5408 | 3 | 63 | -16 | 0 | 1.16% | 19.19 (0.01) | 1247 (-59.25%) | 1.11% | 8.71% | 63.6% |
| 2024-04-09 | 477.0 (1.81%) | 5405 | 171 | 79 | -8 | 2 | 1.46% | 19.18 (0.61) | 3061 (77.76%) | 2.72% | 9.59% | 63.57% |
| 2024-04-08 | 468.5 (-1.16%) | 5234 | -274 | 87 | -20 | 0 | 1.66% | 18.57 (-0.97) | 1722 (-25.23%) | 1.53% | 9.91% | 62.74% |
| 2024-04-03 | 474.0 (-2.17%) | 5508 | -342 | 107 | -66 | 0 | 1.94% | 19.54 (-1.22) | 2303 (55.66%) | 2.04% | 11.08% | 62.75% |
| 2024-04-02 | 484.5 (-1.02%) | 5850 | -88 | 173 | -14 | 0 | 2.96% | 20.76 (-0.31) | 1479 (-33.94%) | 1.31% | 13.6% | 61.46% |
| 2024-04-01 | 489.5 (-1.31%) | 5938 | 41 | 187 | -9 | 0 | 3.15% | 21.07 (0.15) | 2240 (-34.46%) | 1.99% | 20.02% | 61.7% |
| 2024-03-29 | 496.0 (-2.55%) | 5897 | -45 | 196 | -43 | 0 | 3.32% | 20.92 (-0.16) | 3418 (12.35%) | 3.03% | 21.88% | 61.0% |
| 2024-03-28 | 509.0 (0.79%) | 5942 | -10 | 239 | 9 | 1 | 4.02% | 21.08 (-0.04) | 3042 (-40.92%) | 2.7% | 22.05% | 59.32% |
| 2024-03-27 | 505.0 (1.2%) | 5952 | 593 | 230 | 24 | 0 | 3.86% | 21.12 (2.11) | 5150 (-40.87%) | 4.57% | 25.72% | 57.65% |
| 2024-03-26 | 499.0 (1.22%) | 5359 | 824 | 206 | 11 | 0 | 3.84% | 19.01 (2.92) | 8710 (100.87%) | 7.73% | 29.72% | 55.22% |
| 2024-03-25 | 493.0 (2.18%) | 4535 | 620 | 195 | 3 | 0 | 4.3% | 16.09 (2.2) | 4336 (20.18%) | 3.85% | 23.82% | 51.29% |
| 2024-03-22 | 482.5 (1.37%) | 3915 | 167 | 192 | 32 | 0 | 4.9% | 13.89 (0.59) | 3608 (-49.75%) | 3.2% | 21.82% | 48.21% |
| 2024-03-21 | 476.0 (2.92%) | 3748 | 440 | 160 | 7 | 0 | 4.27% | 13.3 (1.56) | 7179 (-25.66%) | 6.37% | 20.88% | 45.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 462.5 (9.34%) | 3308 | 928 | 153 | 66 | 1 | 4.63% | 11.74 (3.3) | 9657 (367.46%) | 8.57% | 18.87% | 40.82% |
| 2024-03-19 | 423.0 (-1.17%) | 2380 | 12 | 87 | -13 | 0 | 3.66% | 8.44 (0.04) | 2065 (-0.47%) | 1.83% | 11.63% | 35.21% |
| 2024-03-18 | 428.0 (2.51%) | 2368 | -159 | 100 | 19 | 0 | 4.22% | 8.4 (-0.57) | 2075 (-18.64%) | 1.84% | 11.05% | 36.61% |
| 2024-03-15 | 417.5 (-0.24%) | 2527 | -205 | 81 | -3 | 0 | 3.21% | 8.97 (-0.72) | 2551 (-48.1%) | 2.26% | 10.28% | 36.2% |
| 2024-03-14 | 418.5 (5.02%) | 2732 | -264 | 84 | 22 | 0 | 3.07% | 9.69 (-0.94) | 4915 (228.41%) | 4.36% | 9.91% | 36.06% |
| 2024-03-13 | 398.5 (-2.45%) | 2996 | 82 | 62 | -6 | 0 | 2.07% | 10.63 (0.29) | 1496 (5.58%) | 1.33% | 7.08% | 32.78% |
| 2024-03-12 | 408.5 (2.64%) | 2914 | -83 | 68 | 2 | 0 | 2.33% | 10.34 (-0.29) | 1417 (17.62%) | 1.26% | 6.51% | 32.67% |
| 2024-03-11 | 398.0 (-0.5%) | 2997 | 32 | 66 | 0 | 0 | 2.2% | 10.63 (0.11) | 1205 (-43.46%) | 1.07% | 6.81% | 32.48% |
| 2024-03-08 | 400.0 (-0.37%) | 2965 | -77 | 66 | -2 | 0 | 2.23% | 10.52 (-0.27) | 2131 (23.34%) | 1.89% | 7.02% | 31.86% |
| 2024-03-07 | 401.5 (-1.95%) | 3042 | 18 | 68 | -14 | 0 | 2.24% | 10.79 (0.06) | 1728 (102.54%) | 1.53% | 6.48% | 30.63% |
| 2024-03-06 | 409.5 (-0.61%) | 3024 | 14 | 82 | -8 | 0 | 2.71% | 10.73 (0.05) | 853 (-51.29%) | 0.76% | 5.98% | 29.94% |
| 2024-03-05 | 412.0 (-2.02%) | 3010 | 47 | 90 | -13 | 0 | 2.99% | 10.68 (0.17) | 1752 (20.78%) | 1.55% | 7.36% | 29.74% |
| 2024-03-04 | 420.5 (-1.29%) | 2963 | -193 | 103 | -9 | 0 | 3.48% | 10.51 (-0.69) | 1450 (-4.49%) | 1.29% | 9.61% | 29.83% |
| 2024-03-01 | 426.0 (0.59%) | 3156 | -55 | 112 | -2 | 0 | 3.55% | 11.2 (-0.19) | 1518 (29.8%) | 1.35% | 9.08% | 31.8% |
| 2024-02-29 | 423.5 (-0.82%) | 3211 | -22 | 114 | -4 | 0 | 3.55% | 11.39 (-0.08) | 1170 (-51.31%) | 1.04% | 8.7% | 33.89% |
| 2024-02-27 | 427.0 (-0.47%) | 3233 | 3 | 118 | -18 | 0 | 3.65% | 11.47 (0.01) | 2403 (-43.98%) | 2.13% | 8.88% | 34.74% |
| 2024-02-26 | 429.0 (4.76%) | 3230 | -118 | 136 | 43 | 0 | 4.21% | 11.46 (-0.42) | 4289 (401.53%) | 3.81% | 9.71% | 33.63% |
| 2024-02-23 | 409.5 (-1.33%) | 3348 | -24 | 93 | -5 | 0 | 2.78% | 11.88 (-0.08) | 855 (-21.62%) | 0.76% | 9.14% | 30.69% |
| 2024-02-22 | 415.0 (0.85%) | 3372 | 70 | 98 | 1 | 0 | 2.91% | 11.96 (0.24) | 1091 (-20.49%) | 0.97% | 9.81% | 31.89% |
| 2024-02-21 | 411.5 (0.12%) | 3302 | 21 | 97 | 1 | 0 | 2.94% | 11.72 (0.08) | 1372 (-58.88%) | 1.22% | 10.96% | 32.82% |
| 2024-02-20 | 411.0 (-2.14%) | 3281 | -127 | 96 | -5 | 0 | 2.93% | 11.64 (-0.45) | 3338 (-8.32%) | 2.96% | 10.83% | 32.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 420.0 (2.69%) | 3408 | -272 | 101 | 17 | 0 | 2.96% | 12.09 (-0.97) | 3641 (125.81%) | 3.23% | 9.08% | 31.05% |
| 2024-02-16 | 409.0 (0.49%) | 3680 | -22 | 84 | 3 | 0 | 2.28% | 13.06 (-0.07) | 1612 (-32.55%) | 1.43% | 6.92% | 28.69% |
| 2024-02-15 | 407.0 (3.69%) | 3702 | -93 | 81 | -10 | 0 | 2.19% | 13.13 (-0.33) | 2390 (95.48%) | 2.12% | 5.94% | 28.05% |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29 | 91 | -23 | 0 | 2.4% | 13.46 (0.1) | 1222 (-10.75%) | 1.09% | 4.48% | 28.05% |
| 2024-02-02 | 393.5 (-0.38%) | 3766 | 25 | 114 | -3 | 0 | 3.03% | 13.36 (0.09) | 1370 (13.85%) | 1.22% | 4.24% | 28.36% |
| 2024-02-01 | 395.0 (-1.25%) | 3741 | 13 | 117 | 5 | 0 | 3.13% | 13.27 (0.04) | 1203 (137.64%) | 1.07% | 3.59% | 30.64% |
| 2024-01-31 | 400.0 (0.38%) | 3728 | -5 | 112 | 3 | 0 | 3.0% | 13.23 (-0.01) | 506 (-32.04%) | 0.45% | 4.16% | 31.09% |
| 2024-01-30 | 398.5 (-0.62%) | 3733 | -25 | 109 | -1 | 0 | 2.92% | 13.24 (-0.09) | 745 (-21.8%) | 0.66% | 6.97% | 32.6% |
| 2024-01-29 | 401.0 (-0.37%) | 3758 | 4 | 110 | -3 | 0 | 2.93% | 13.33 (0.01) | 953 (50.51%) | 0.85% | 9.74% | 33.76% |
| 2024-01-26 | 402.5 (0.12%) | 3754 | 18 | 113 | 3 | 0 | 3.01% | 13.32 (0.06) | 633 (-65.8%) | 0.56% | 10.79% | 34.74% |
| 2024-01-25 | 402.0 (-1.11%) | 3736 | 163 | 110 | -14 | 5 | 2.94% | 13.26 (0.58) | 1851 (-49.5%) | 1.64% | 11.25% | 35.07% |
| 2024-01-24 | 406.5 (-3.9%) | 3573 | 77 | 124 | -40 | 2 | 3.47% | 12.68 (0.28) | 3666 (-5.32%) | 3.25% | 10.47% | 34.38% |
| 2024-01-23 | 423.0 (2.17%) | 3496 | -240 | 164 | 40 | 0 | 4.69% | 12.4 (-0.86) | 3872 (81.41%) | 3.44% | 9.18% | 31.85% |
| 2024-01-22 | 414.0 (2.6%) | 3736 | -195 | 124 | 7 | 0 | 3.32% | 13.26 (-0.69) | 2134 (85.95%) | 1.89% | 7.63% | 29.72% |
| 2024-01-19 | 403.5 (0.25%) | 3931 | 40 | 117 | -2 | 0 | 2.98% | 13.95 (0.14) | 1148 (17.55%) | 1.02% | 6.47% | 29.04% |
| 2024-01-18 | 402.5 (1.0%) | 3891 | -81 | 119 | 6 | 0 | 3.06% | 13.81 (-0.28) | 976 (-55.76%) | 0.87% | 7.14% | 28.93% |
| 2024-01-17 | 398.5 (-0.62%) | 3972 | 70 | 113 | -2 | 0 | 2.84% | 14.09 (0.25) | 2207 (3.49%) | 1.96% | 7.14% | 29.51% |
| 2024-01-16 | 401.0 (1.78%) | 3902 | 18 | 115 | 12 | 0 | 2.95% | 13.84 (0.06) | 2133 (158.35%) | 1.89% | 5.96% | 29.44% |
| 2024-01-15 | 394.0 (-0.76%) | 3884 | 97 | 103 | -22 | 22 | 2.65% | 13.78 (0.34) | 825 (-56.52%) | 0.73% | 6.2% | 28.99% |
| 2024-01-12 | 397.0 (1.66%) | 3787 | -85 | 125 | 2 | 0 | 3.3% | 13.44 (-0.3) | 1899 (94.46%) | 1.69% | 6.86% | 30.6% |
| 2024-01-11 | 390.5 (-0.64%) | 3872 | 7 | 123 | -4 | 0 | 3.18% | 13.74 (0.03) | 976 (10.21%) | 0.87% | 8.67% | 37.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 393.0 (0.77%) | 3865 | -22 | 127 | 5 | 0 | 3.29% | 13.71 (-0.08) | 886 (-63.0%) | 0.79% | 9.32% | 40.74% |
| 2024-01-09 | 390.0 (-1.52%) | 3887 | -22 | 122 | -5 | 0 | 3.14% | 13.79 (-0.08) | 2395 (51.83%) | 2.13% | 10.5% | 42.18% |
| 2024-01-08 | 396.0 (-1.37%) | 3909 | 47 | 127 | -8 | 0 | 3.25% | 13.87 (0.17) | 1577 (-59.85%) | 1.4% | 10.19% | 40.72% |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -216 | 135 | -42 | 0 | 3.5% | 13.7 (-0.77) | 3929 (128.9%) | 3.49% | 10.61% | 39.96% |
| 2024-01-04 | 420.5 (-0.24%) | 4078 | -79 | 177 | 15 | 0 | 4.34% | 14.47 (-0.28) | 1716 (-22.25%) | 1.52% | 8.02% | 37.07% |
| 2024-01-03 | 421.5 (-0.12%) | 4157 | 395 | 162 | -4 | 0 | 3.9% | 14.75 (1.4) | 2208 (7.86%) | 1.96% | 7.45% | 36.63% |
| 2024-01-02 | 422.0 (0.36%) | 3762 | -195 | 166 | 3 | 0 | 4.41% | 13.35 (-0.69) | 2047 (-0.54%) | 1.82% | 6.21% | 36.42% |
| 2023-12-29 | 420.5 (3.19%) | 3957 | 151 | 163 | -6 | 22 | 4.12% | 14.04 (0.54) | 2058 (103.25%) | 1.83% | 5.71% | 35.28% |
| 2023-12-28 | 407.5 (-0.61%) | 3806 | -18 | 169 | -7 | 0 | 4.44% | 13.5 (-0.07) | 1012 (-5.09%) | 0.9% | 5.09% | 35.01% |
| 2023-12-27 | 410.0 (-0.24%) | 3824 | -38 | 176 | 3 | 0 | 4.6% | 13.57 (-0.13) | 1067 (30.52%) | 0.95% | 5.1% | 35.39% |
| 2023-12-26 | 411.0 (0.86%) | 3862 | -119 | 173 | 0 | 0 | 4.48% | 13.7 (-0.42) | 817 (-44.63%) | 0.73% | 5.6% | 36.61% |
| 2023-12-25 | 407.5 (0.62%) | 3981 | -80 | 173 | -20 | 0 | 4.35% | 14.12 (-0.29) | 1476 (8.13%) | 1.31% | 6.76% | 38.11% |
| 2023-12-22 | 405.0 (-0.37%) | 4061 | -43 | 193 | -5 | 0 | 4.75% | 14.41 (-0.15) | 1365 (33.02%) | 1.21% | 6.9% | 39.42% |
| 2023-12-21 | 406.5 (-0.73%) | 4104 | 15 | 198 | -3 | 0 | 4.82% | 14.56 (0.05) | 1026 (-36.8%) | 0.91% | 8.03% | 39.62% |
| 2023-12-20 | 409.5 (-0.73%) | 4089 | -22 | 201 | -13 | 0 | 4.92% | 14.51 (-0.08) | 1624 (-23.77%) | 1.44% | 15.33% | 42.6% |
| 2023-12-19 | 412.5 (-2.14%) | 4111 | 23 | 214 | -40 | 0 | 5.21% | 14.59 (0.09) | 2130 (30.9%) | 1.89% | 18.37% | 44.25% |
| 2023-12-18 | 421.5 (-1.52%) | 4088 | 27 | 254 | -10 | 1 | 6.21% | 14.5 (0.09) | 1627 (-38.46%) | 1.44% | 18.7% | 45.04% |
| 2023-12-15 | 428.0 (0.0%) | 4061 | -27 | 264 | -6 | 2 | 6.5% | 14.41 (-0.09) | 2645 (-71.41%) | 2.35% | 17.92% | 46.08% |
| 2023-12-14 | 428.0 (3.13%) | 4088 | -105 | 270 | 22 | 0 | 6.6% | 14.5 (-0.38) | 9253 (83.37%) | 8.21% | 16.22% | 44.81% |
| 2023-12-13 | 415.0 (2.98%) | 4193 | -351 | 248 | 30 | 0 | 5.91% | 14.88 (-1.24) | 5046 (101.38%) | 4.48% | 8.61% | 37.31% |
| 2023-12-12 | 403.0 (2.03%) | 4544 | -98 | 218 | 12 | 0 | 4.8% | 16.12 (-0.35) | 2505 (233.93%) | 2.22% | 5.21% | 34.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 395.0 (0.0%) | 4642 | 46 | 206 | -10 | 2 | 4.44% | 16.47 (0.16) | 750 (4.09%) | 0.67% | 4.74% | 36.2% |
| 2023-12-08 | 395.0 (0.38%) | 4596 | -19 | 216 | -3 | 0 | 4.7% | 16.31 (-0.06) | 720 (6.01%) | 0.64% | 4.75% | 36.73% |
| 2023-12-07 | 393.5 (0.13%) | 4615 | -37 | 219 | 3 | 0 | 4.75% | 16.37 (-0.14) | 680 (-44.18%) | 0.6% | 5.66% | 36.84% |
| 2023-12-06 | 393.0 (-1.01%) | 4652 | 56 | 216 | -5 | 0 | 4.64% | 16.51 (0.2) | 1218 (-38.18%) | 1.08% | 6.34% | 37.44% |
| 2023-12-05 | 397.0 (1.53%) | 4596 | -12 | 221 | 4 | 0 | 4.81% | 16.31 (-0.04) | 1970 (157.3%) | 1.75% | 7.42% | 39.53% |
| 2023-12-04 | 391.0 (-0.89%) | 4608 | 23 | 217 | -3 | 0 | 4.71% | 16.35 (0.08) | 765 (-56.2%) | 0.68% | 7.9% | 38.56% |
| 2023-12-01 | 394.5 (-1.38%) | 4585 | 41 | 220 | -35 | 0 | 4.8% | 16.27 (0.15) | 1748 (20.95%) | 1.55% | 9.84% | 38.62% |
| 2023-11-30 | 400.0 (-1.6%) | 4544 | 48 | 255 | -1 | 0 | 5.61% | 16.12 (0.17) | 1445 (-40.62%) | 1.28% | 9.71% | 38.26% |
| 2023-11-29 | 406.5 (0.87%) | 4496 | 114 | 256 | 5 | 0 | 5.69% | 15.95 (0.4) | 2434 (-3.04%) | 2.16% | 12.31% | 38.15% |
| 2023-11-28 | 403.0 (0.37%) | 4382 | -99 | 251 | -6 | 10 | 5.73% | 15.55 (-0.35) | 2511 (-14.99%) | 2.23% | 13.24% | 36.68% |
| 2023-11-27 | 401.5 (0.0%) | 4481 | 6 | 257 | 0 | 0 | 5.74% | 15.9 (0.02) | 2953 (85.13%) | 2.62% | 13.7% | 36.01% |
| 2023-11-24 | 401.5 (0.38%) | 4475 | 29 | 257 | 3 | 0 | 5.74% | 15.88 (0.11) | 1595 (-63.59%) | 1.42% | 13.56% | 33.9% |
| 2023-11-23 | 400.0 (1.52%) | 4446 | -203 | 254 | 19 | 0 | 5.71% | 15.77 (-0.72) | 4382 (25.91%) | 3.89% | 13.22% | 33.02% |
| 2023-11-22 | 394.0 (-0.63%) | 4649 | 15 | 235 | -96 | 1 | 5.05% | 16.49 (0.05) | 3480 (15.2%) | 3.09% | 10.05% | 29.99% |
| 2023-11-21 | 396.5 (0.0%) | 4634 | -160 | 331 | 97 | 0 | 7.14% | 16.44 (-0.57) | 3021 (7.68%) | 2.68% | 8.96% | 27.7% |
| 2023-11-20 | 396.5 (2.32%) | 4794 | -161 | 234 | 0 | 0 | 4.88% | 17.01 (-0.57) | 2806 (132.07%) | 2.49% | 9.87% | 25.42% |
| 2023-11-17 | 387.5 (1.04%) | 4955 | -123 | 234 | 4 | 0 | 4.72% | 17.58 (-0.44) | 1209 (50.43%) | 1.07% | 8.56% | 23.46% |
| 2023-11-16 | 383.5 (0.26%) | 5078 | -6 | 230 | 6 | 0 | 4.53% | 18.02 (-0.02) | 803 (-64.41%) | 0.71% | 8.24% | 23.04% |
| 2023-11-15 | 382.5 (-0.26%) | 5084 | 56 | 224 | 1 | 0 | 4.41% | 18.04 (0.2) | 2258 (-44.11%) | 2.0% | 8.74% | 23.64% |
| 2023-11-14 | 383.5 (-2.17%) | 5028 | 182 | 223 | 4 | 0 | 4.44% | 17.84 (0.65) | 4040 (201.51%) | 3.59% | 9.91% | 22.68% |
| 2023-11-13 | 392.0 (1.69%) | 4846 | -12 | 219 | 8 | 0 | 4.52% | 17.19 (-0.05) | 1340 (58.49%) | 1.19% | 7.09% | 20.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 385.5 (-1.15%) | 4858 | 105 | 211 | -15 | 0 | 4.34% | 17.24 (0.38) | 845 (-37.84%) | 0.75% | 6.64% | 19.77% |
| 2023-11-09 | 390.0 (1.56%) | 4753 | -82 | 226 | 4 | 0 | 4.75% | 16.86 (-0.29) | 1360 (-61.98%) | 1.21% | 7.08% | 20.26% |
| 2023-11-08 | 384.0 (-2.04%) | 4835 | -304 | 222 | 10 | 0 | 4.59% | 17.15 (-1.08) | 3577 (311.12%) | 3.17% | 7.06% | 21.57% |
| 2023-11-07 | 392.0 (0.38%) | 5139 | 43 | 212 | 3 | 0 | 4.13% | 18.23 (0.15) | 870 (4.5%) | 0.77% | 4.57% | 20.04% |
| 2023-11-06 | 390.5 (1.17%) | 5096 | -43 | 209 | 2 | 0 | 4.1% | 18.08 (-0.15) | 832 (-37.94%) | 0.74% | 5.36% | 20.81% |
| 2023-11-03 | 386.0 (-1.28%) | 5139 | -7 | 207 | -1 | 0 | 4.03% | 18.23 (-0.03) | 1341 (0.93%) | 1.19% | 5.13% | 21.91% |
| 2023-11-02 | 391.0 (1.43%) | 5146 | -70 | 208 | -14 | 2 | 4.04% | 18.26 (-0.25) | 1329 (71.14%) | 1.18% | 4.47% | 21.94% |
| 2023-11-01 | 385.5 (1.31%) | 5216 | 19 | 222 | 7 | 0 | 4.26% | 18.51 (0.07) | 776 (-55.72%) | 0.69% | 4.15% | 21.34% |
| 2023-10-31 | 380.5 (0.93%) | 5197 | -79 | 215 | -9 | 0 | 4.14% | 18.44 (-0.28) | 1754 (201.6%) | 1.56% | 4.26% | 21.31% |
| 2023-10-30 | 377.0 (0.27%) | 5276 | -45 | 224 | 6 | 0 | 4.25% | 18.72 (-0.16) | 581 (-2.26%) | 0.52% | 3.11% | 20.72% |
| 2023-10-27 | 376.0 (-0.27%) | 5321 | 8 | 218 | -3 | 0 | 4.1% | 18.88 (0.03) | 595 (-38.37%) | 0.53% | 3.12% | 21.11% |
| 2023-10-26 | 377.0 (-2.33%) | 5313 | 47 | 221 | -4 | 2 | 4.16% | 18.85 (0.17) | 965 (7.23%) | 0.86% | 3.25% | 21.2% |
| 2023-10-25 | 386.0 (0.78%) | 5266 | -14 | 225 | -14 | 0 | 4.27% | 18.68 (-0.05) | 900 (96.91%) | 0.8% | 3.7% | 21.85% |
| 2023-10-24 | 383.0 (0.79%) | 5280 | -37 | 239 | 3 | 0 | 4.53% | 18.73 (-0.13) | 457 (-23.84%) | 0.41% | 3.94% | 22.41% |
| 2023-10-23 | 380.0 (-0.91%) | 5317 | -19 | 236 | -39 | 28 | 4.44% | 18.86 (-0.07) | 600 (-18.43%) | 0.53% | 4.44% | 24.18% |
| 2023-10-20 | 383.5 (0.0%) | 5336 | 44 | 275 | 0 | 0 | 5.15% | 18.93 (0.15) | 736 (-50.15%) | 0.65% | 4.87% | 25.3% |
| 2023-10-19 | 383.5 (2.13%) | 5292 | -59 | 275 | 6 | 0 | 5.2% | 18.78 (-0.21) | 1477 (26.08%) | 1.31% | 5.46% | 27.44% |
| 2023-10-18 | 375.5 (-1.05%) | 5351 | 58 | 269 | -22 | 0 | 5.03% | 18.99 (0.21) | 1171 (14.87%) | 1.04% | 6.67% | 30.01% |
| 2023-10-17 | 379.5 (-1.04%) | 5293 | 20 | 291 | 15 | 0 | 5.5% | 18.78 (0.07) | 1019 (-5.79%) | 0.9% | 7.27% | 29.95% |
| 2023-10-16 | 383.5 (-1.41%) | 5273 | 43 | 276 | 9 | 0 | 5.23% | 18.71 (0.15) | 1082 (-22.52%) | 0.96% | 7.91% | 30.45% |
| 2023-10-13 | 389.0 (-1.52%) | 5230 | -28 | 267 | -2 | 0 | 5.11% | 18.56 (-0.1) | 1397 (-50.82%) | 1.24% | 8.79% | 30.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 395.0 (2.46%) | 5258 | -178 | 269 | -4 | 0 | 5.12% | 18.66 (-0.63) | 2840 (53.38%) | 2.52% | 8.77% | 30.53% |
| 2023-10-11 | 385.5 (-0.13%) | 5436 | -144 | 273 | 2 | 0 | 5.02% | 19.29 (-0.51) | 1852 (6.35%) | 1.64% | 6.82% | 29.1% |
| 2023-10-06 | 386.0 (0.26%) | 5580 | 129 | 271 | 2 | 2 | 4.86% | 19.8 (0.46) | 1741 (-15.94%) | 1.55% | 5.84% | 30.14% |
| 2023-10-05 | 385.0 (2.39%) | 5451 | -119 | 269 | 10 | 0 | 4.93% | 19.34 (-0.42) | 2071 (50.68%) | 1.84% | 5.27% | 29.95% |
| 2023-10-04 | 376.0 (0.94%) | 5570 | 73 | 259 | -5 | 4 | 4.65% | 19.76 (0.26) | 1374 (111.19%) | 1.22% | 4.33% | 29.38% |
| 2023-10-03 | 372.5 (-0.4%) | 5497 | 36 | 264 | -12 | 0 | 4.8% | 19.5 (0.12) | 651 (-12.41%) | 0.58% | 3.73% | 29.75% |
| 2023-10-02 | 374.0 (1.63%) | 5461 | -35 | 276 | 4 | 0 | 5.05% | 19.38 (-0.12) | 743 (-32.1%) | 0.66% | 4.66% | 30.33% |
| 2023-09-28 | 368.0 (-0.41%) | 5496 | 29 | 272 | 5 | 0 | 4.95% | 19.5 (0.1) | 1094 (7.49%) | 0.97% | 5.36% | 30.13% |
| 2023-09-27 | 369.5 (-1.47%) | 5467 | -53 | 267 | -7 | 0 | 4.88% | 19.4 (-0.18) | 1018 (46.97%) | 0.9% | 6.56% | 29.94% |
| 2023-09-26 | 375.0 (-1.83%) | 5520 | 13 | 274 | 11 | 0 | 4.96% | 19.58 (0.04) | 692 (-59.18%) | 0.61% | 7.31% | 30.33% |
| 2023-09-25 | 382.0 (2.14%) | 5507 | -51 | 263 | -24 | 0 | 4.78% | 19.54 (-0.18) | 1697 (10.38%) | 1.51% | 9.5% | 31.29% |
| 2023-09-22 | 374.0 (1.77%) | 5558 | -60 | 287 | -8 | 20 | 5.16% | 19.72 (-0.21) | 1538 (-37.25%) | 1.36% | 11.87% | 30.23% |
| 2023-09-21 | 367.5 (-3.16%) | 5618 | 127 | 295 | 3 | 0 | 5.25% | 19.93 (0.45) | 2451 (31.87%) | 2.18% | 11.48% | 29.47% |
| 2023-09-20 | 379.5 (-1.81%) | 5491 | 154 | 292 | 23 | 0 | 5.32% | 19.48 (0.54) | 1858 (-41.09%) | 1.65% | 10.71% | 28.0% |
| 2023-09-19 | 386.5 (-2.03%) | 5337 | 164 | 269 | -6 | 0 | 5.04% | 18.94 (0.59) | 3155 (-27.83%) | 2.8% | 10.48% | 27.07% |
| 2023-09-18 | 394.5 (1.54%) | 5173 | 474 | 275 | 7 | 0 | 5.32% | 18.35 (1.68) | 4372 (299.41%) | 3.88% | 8.54% | 25.07% |
| 2023-09-15 | 388.5 (-0.77%) | 4699 | 28 | 268 | -23 | 0 | 5.7% | 16.67 (0.1) | 1094 (-31.27%) | 0.97% | 5.75% | 22.0% |
| 2023-09-14 | 391.5 (3.3%) | 4671 | -157 | 291 | 15 | 0 | 6.23% | 16.57 (-0.56) | 1592 (-0.12%) | 1.41% | 7.47% | 22.37% |
| 2023-09-13 | 379.0 (-2.32%) | 4828 | -127 | 276 | -23 | 0 | 5.72% | 17.13 (-0.45) | 1594 (65.18%) | 1.42% | 7.4% | 22.6% |
| 2023-09-12 | 388.0 (1.17%) | 4955 | 15 | 299 | -33 | 0 | 6.03% | 17.58 (0.05) | 965 (-21.34%) | 0.86% | 7.25% | 22.65% |
| 2023-09-11 | 383.5 (-1.67%) | 4940 | 114 | 332 | -21 | 10 | 6.72% | 17.53 (0.41) | 1227 (-59.54%) | 1.09% | 7.99% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 390.0 (-0.26%) | 4826 | 23 | 353 | 2 | 0 | 7.31% | 17.12 (0.08) | 3034 (100.02%) | 2.69% | 8.06% | 23.69% |
| 2023-09-07 | 391.0 (-2.13%) | 4803 | 38 | 351 | 38 | 0 | 7.31% | 17.04 (0.13) | 1517 (6.05%) | 1.35% | 5.82% | 21.46% |
| 2023-09-06 | 399.5 (0.63%) | 4765 | 1 | 313 | -6 | 0 | 6.57% | 16.91 (0.01) | 1430 (-20.42%) | 1.27% | 5.26% | 21.52% |
| 2023-09-05 | 397.0 (1.66%) | 4764 | -201 | 319 | 17 | 0 | 6.7% | 16.9 (-0.72) | 1797 (38.42%) | 1.6% | 5.29% | 21.57% |
| 2023-09-04 | 390.5 (1.83%) | 4965 | 91 | 302 | 16 | 0 | 6.08% | 17.62 (0.33) | 1298 (150.26%) | 1.15% | 5.27% | 22.34% |
| 2023-09-01 | 383.5 (0.13%) | 4874 | -10 | 286 | 3 | 0 | 5.87% | 17.29 (-0.04) | 518 (-41.38%) | 0.46% | 4.56% | 23.01% |
| 2023-08-31 | 383.0 (0.0%) | 4884 | -25 | 283 | -19 | 1 | 5.79% | 17.33 (-0.09) | 885 (-39.2%) | 0.79% | 4.7% | 25.41% |
| 2023-08-30 | 383.0 (-0.78%) | 4909 | 70 | 302 | -12 | 0 | 6.15% | 17.42 (0.25) | 1455 (-18.04%) | 1.29% | 4.62% | 27.67% |
| 2023-08-29 | 386.0 (2.25%) | 4839 | -94 | 314 | 15 | 0 | 6.49% | 17.17 (-0.33) | 1776 (253.45%) | 1.58% | 4.05% | 29.0% |
| 2023-08-28 | 377.5 (1.62%) | 4933 | 13 | 299 | 12 | 0 | 6.06% | 17.5 (0.04) | 502 (-25.97%) | 0.45% | 3.27% | 28.41% |
| 2023-08-25 | 371.5 (-1.46%) | 4920 | 15 | 287 | 4 | 0 | 5.83% | 17.46 (0.06) | 678 (-14.29%) | 0.6% | 3.63% | 28.57% |
| 2023-08-24 | 377.0 (0.27%) | 4905 | 57 | 283 | 29 | 0 | 5.77% | 17.4 (0.2) | 792 (-2.38%) | 0.7% | 4.38% | 29.32% |
| 2023-08-23 | 376.0 (-1.18%) | 4848 | 23 | 254 | -1 | 0 | 5.24% | 17.2 (0.08) | 811 (-9.88%) | 0.72% | 5.32% | 29.79% |
| 2023-08-22 | 380.5 (1.2%) | 4825 | -96 | 255 | 30 | 0 | 5.28% | 17.12 (-0.34) | 900 (-1.44%) | 0.8% | 6.07% | 30.07% |
| 2023-08-21 | 376.0 (1.35%) | 4921 | -25 | 225 | 4 | 0 | 4.57% | 17.46 (-0.09) | 913 (-39.68%) | 0.81% | 6.13% | 30.9% |
| 2023-08-18 | 371.0 (-0.54%) | 4946 | 91 | 221 | 2 | 0 | 4.47% | 17.55 (0.32) | 1514 (-18.56%) | 1.34% | 7.44% | 31.55% |
| 2023-08-17 | 373.0 (3.61%) | 4855 | -62 | 219 | 63 | 0 | 4.51% | 17.23 (-0.22) | 1859 (12.84%) | 1.65% | 6.56% | 31.85% |
| 2023-08-16 | 360.0 (-0.96%) | 4917 | 34 | 156 | 11 | 0 | 3.17% | 17.45 (0.13) | 1647 (69.25%) | 1.46% | 6.32% | 31.83% |
| 2023-08-15 | 363.5 (-0.55%) | 4883 | 9 | 145 | 5 | 0 | 2.97% | 17.32 (0.03) | 973 (-59.21%) | 0.86% | 6.17% | 31.78% |
| 2023-08-14 | 365.5 (-5.06%) | 4874 | 58 | 140 | -5 | 0 | 2.87% | 17.29 (0.2) | 2386 (352.04%) | 2.12% | 7.67% | 32.48% |
| 2023-08-11 | 385.0 (0.13%) | 4816 | -42 | 145 | 31 | 0 | 3.01% | 17.09 (-0.15) | 528 (-66.64%) | 0.47% | 7.38% | 34.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 384.5 (-2.78%) | 4858 | 68 | 114 | 7 | 0 | 2.35% | 17.24 (0.25) | 1582 (6.78%) | 1.4% | 9.77% | 35.83% |
| 2023-08-09 | 395.5 (1.67%) | 4790 | -79 | 107 | 0 | 0 | 2.23% | 16.99 (-0.29) | 1482 (-44.48%) | 1.32% | 11.41% | 37.38% |
| 2023-08-08 | 389.0 (1.57%) | 4869 | 0 | 107 | 24 | 1 | 2.2% | 17.28 (0.0) | 2669 (29.99%) | 2.37% | 12.72% | 39.99% |
| 2023-08-07 | 383.0 (-1.79%) | 4869 | 81 | 83 | 9 | 0 | 1.7% | 17.28 (0.29) | 2053 (-36.29%) | 1.82% | 11.34% | 44.6% |
| 2023-08-04 | 390.0 (-4.06%) | 4788 | 137 | 74 | -7 | 0 | 1.55% | 16.99 (0.49) | 3223 (-5.89%) | 2.86% | 10.12% | 47.69% |
| 2023-08-02 | 406.5 (1.12%) | 4651 | -186 | 81 | 16 | 0 | 1.74% | 16.5 (-0.66) | 3425 (15.72%) | 3.04% | 8.61% | 51.39% |
| 2023-08-01 | 402.0 (2.42%) | 4837 | -210 | 65 | 12 | 0 | 1.34% | 17.16 (-0.75) | 2960 (166.32%) | 2.63% | 6.74% | 50.69% |
| 2023-07-31 | 392.5 (0.26%) | 5047 | -18 | 53 | 3 | 0 | 1.05% | 17.91 (-0.06) | 1111 (63.81%) | 0.99% | 5.12% | 49.77% |
| 2023-07-28 | 391.5 (0.26%) | 5065 | 11 | 50 | 11 | 0 | 0.99% | 17.97 (0.04) | 678 (-55.53%) | 0.6% | 5.76% | 50.14% |
| 2023-07-27 | 390.5 (-1.14%) | 5054 | -26 | 39 | 39 | 0 | 0.77% | 17.93 (-0.09) | 1525 (15.65%) | 1.35% | 6.62% | 50.19% |
| 2023-07-26 | 395.0 (-0.13%) | 5080 | -155 | 0 | 0 | 0 | 0.0% | 18.02 (-0.55) | 1319 (16.23%) | 1.17% | 6.91% | 49.42% |
| 2023-07-25 | 395.5 (0.76%) | 5235 | -27 | 0 | 0 | 0 | 0.0% | 18.57 (-0.1) | 1135 (-38.0%) | 1.01% | 7.37% | 48.91% |
| 2023-07-24 | 392.5 (0.26%) | 5262 | 42 | 0 | -1 | 1 | 0.0% | 18.67 (0.15) | 1830 (11.22%) | 1.62% | 7.77% | 49.11% |
| 2023-07-21 | 391.5 (-1.39%) | 5220 | -56 | 1 | -109 | 0 | 0.02% | 18.52 (-0.2) | 1646 (-11.07%) | 1.46% | 7.71% | 49.72% |
| 2023-07-20 | 397.0 (-1.49%) | 5276 | 64 | 110 | -66 | 10 | 2.08% | 18.72 (0.23) | 1850 (0.43%) | 1.64% | 10.17% | 49.37% |
| 2023-07-19 | 403.0 (1.51%) | 5212 | -85 | 176 | -94 | 0 | 3.38% | 18.49 (-0.3) | 1843 (15.83%) | 1.64% | 10.55% | 48.53% |
| 2023-07-18 | 397.0 (-1.12%) | 5297 | 14 | 270 | -15 | 10 | 5.1% | 18.79 (0.05) | 1591 (-9.43%) | 1.41% | 11.87% | 47.8% |
| 2023-07-17 | 401.5 (-0.37%) | 5283 | -82 | 285 | -10 | 0 | 5.39% | 18.74 (-0.29) | 1756 (-60.27%) | 1.56% | 14.38% | 48.1% |
| 2023-07-14 | 403.0 (-2.66%) | 5365 | 128 | 295 | -38 | 0 | 5.5% | 19.03 (0.45) | 4421 (94.68%) | 3.92% | 19.8% | 48.15% |
| 2023-07-13 | 414.0 (-0.84%) | 5237 | -77 | 333 | -9 | 0 | 6.36% | 18.58 (-0.27) | 2271 (-31.85%) | 2.02% | 20.79% | 45.82% |
| 2023-07-12 | 417.5 (-2.0%) | 5314 | 27 | 342 | -22 | 0 | 6.44% | 18.85 (0.09) | 3332 (-24.59%) | 2.96% | 25.34% | 45.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 426.0 (1.31%) | 5287 | -270 | 364 | 10 | 0 | 6.88% | 18.76 (-0.96) | 4419 (-43.83%) | 3.92% | 24.71% | 44.13% |
| 2023-07-10 | 420.5 (1.33%) | 5557 | 209 | 354 | -10 | 0 | 6.37% | 19.72 (0.75) | 7868 (42.06%) | 6.98% | 22.5% | 43.66% |
| 2023-07-07 | 415.0 (2.09%) | 5348 | -147 | 364 | 39 | 0 | 6.81% | 18.97 (-0.53) | 5538 (-25.1%) | 4.91% | 16.87% | 38.08% |
| 2023-07-06 | 406.5 (0.87%) | 5495 | -225 | 325 | -10 | 0 | 5.91% | 19.5 (-0.79) | 7393 (181.14%) | 6.56% | 12.61% | 35.33% |
| 2023-07-05 | 403.0 (-0.37%) | 5720 | 109 | 335 | -11 | 0 | 5.86% | 20.29 (0.38) | 2630 (36.27%) | 2.33% | 6.64% | 37.89% |
| 2023-07-04 | 404.5 (1.25%) | 5611 | -69 | 346 | -10 | 0 | 6.17% | 19.91 (-0.24) | 1929 (26.89%) | 1.71% | 4.96% | 42.27% |
| 2023-07-03 | 399.5 (0.88%) | 5680 | -92 | 356 | 14 | 0 | 6.27% | 20.15 (-0.33) | 1521 (107.25%) | 1.35% | 4.45% | 42.77% |
| 2023-06-30 | 396.0 (-0.25%) | 5772 | 7 | 342 | -12 | 0 | 5.93% | 20.48 (0.03) | 733 (10.73%) | 0.65% | 5.34% | 45.15% |
| 2023-06-29 | 397.0 (0.38%) | 5765 | 18 | 354 | 10 | 0 | 6.14% | 20.45 (0.06) | 662 (-11.3%) | 0.59% | 5.8% | 46.65% |
| 2023-06-28 | 395.5 (0.25%) | 5747 | 14 | 344 | -7 | 0 | 5.99% | 20.39 (0.05) | 747 (-44.86%) | 0.66% | 6.02% | 50.1% |
| 2023-06-27 | 394.5 (-1.25%) | 5733 | 30 | 351 | 0 | 0 | 6.12% | 20.34 (0.11) | 1355 (-46.16%) | 1.2% | 6.25% | 52.16% |
| 2023-06-26 | 399.5 (2.57%) | 5703 | -143 | 351 | 28 | 0 | 6.15% | 20.23 (-0.51) | 2517 (101.1%) | 2.23% | 6.77% | 52.24% |
| 2023-06-21 | 389.5 (-1.27%) | 5846 | 28 | 323 | -22 | 1 | 5.53% | 20.74 (0.1) | 1251 (37.8%) | 1.11% | 6.14% | 51.04% |
| 2023-06-20 | 394.5 (-1.0%) | 5818 | -26 | 345 | -7 | 5 | 5.93% | 20.64 (-0.09) | 908 (-10.65%) | 0.81% | 6.63% | 50.81% |
| 2023-06-19 | 398.5 (0.25%) | 5844 | -40 | 352 | 3 | 0 | 6.02% | 20.73 (-0.15) | 1016 (-47.5%) | 0.9% | 7.44% | 50.84% |
| 2023-06-16 | 397.5 (0.0%) | 5884 | -16 | 349 | -11 | 0 | 5.93% | 20.88 (-0.05) | 1936 (7.16%) | 1.72% | 8.2% | 51.2% |
| 2023-06-15 | 397.5 (-0.87%) | 5900 | 13 | 360 | -3 | 0 | 6.1% | 20.93 (0.04) | 1806 (0.46%) | 1.6% | 9.94% | 52.85% |
| 2023-06-14 | 401.0 (1.01%) | 5887 | -55 | 363 | 1 | 0 | 6.17% | 20.89 (-0.19) | 1798 (-1.7%) | 1.6% | 9.73% | 53.73% |
| 2023-06-13 | 397.0 (-0.38%) | 5942 | 37 | 362 | -33 | 18 | 6.09% | 21.08 (0.13) | 1829 (-2.08%) | 1.62% | 10.3% | 54.05% |
| 2023-06-12 | 398.5 (-0.13%) | 5905 | -14 | 395 | -2 | 0 | 6.69% | 20.95 (-0.05) | 1868 (-52.03%) | 1.66% | 17.79% | 56.04% |
| 2023-06-09 | 399.0 (2.97%) | 5919 | -382 | 397 | 14 | 0 | 6.71% | 21.0 (-1.36) | 3895 (147.99%) | 3.46% | 22.85% | 55.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 387.5 (-0.51%) | 6301 | 9 | 383 | 6 | 1 | 6.08% | 22.36 (0.04) | 1570 (-35.65%) | 1.39% | 21.6% | 52.49% |
| 2023-06-07 | 389.5 (0.39%) | 6292 | -94 | 377 | 6 | 0 | 5.99% | 22.32 (-0.34) | 2441 (-76.24%) | 2.17% | 23.95% | 51.88% |
| 2023-06-06 | 388.0 (-7.95%) | 6386 | 503 | 371 | -66 | 0 | 5.81% | 22.66 (1.79) | 10276 (35.71%) | 9.12% | 23.93% | 50.29% |
| 2023-06-05 | 421.5 (5.24%) | 5883 | -243 | 437 | 39 | 0 | 7.43% | 20.87 (-0.86) | 7572 (204.43%) | 6.72% | 18.85% | 42.08% |
| 2023-06-02 | 400.5 (-1.35%) | 6126 | 64 | 398 | -31 | 0 | 6.5% | 21.73 (0.22) | 2487 (-40.94%) | 2.21% | 14.85% | 36.07% |
| 2023-06-01 | 406.0 (-0.49%) | 6062 | 42 | 429 | -18 | 0 | 7.08% | 21.51 (0.15) | 4211 (74.1%) | 3.74% | 13.93% | 34.6% |
| 2023-05-31 | 408.0 (-0.12%) | 6020 | -129 | 447 | 9 | 0 | 7.43% | 21.36 (-0.46) | 2418 (-46.86%) | 2.15% | 11.22% | 31.58% |
| 2023-05-30 | 408.5 (2.12%) | 6149 | -134 | 438 | -16 | 44 | 7.12% | 21.82 (-0.47) | 4551 (48.44%) | 4.04% | 9.96% | 30.41% |
| 2023-05-29 | 400.0 (2.83%) | 6283 | -90 | 454 | -98 | 0 | 7.23% | 22.29 (-0.32) | 3066 (111.61%) | 2.72% | 6.75% | 27.36% |
| 2023-05-26 | 389.0 (-1.77%) | 6373 | 99 | 552 | -36 | 0 | 8.66% | 22.61 (0.35) | 1449 (24.81%) | 1.29% | 5.3% | 25.31% |
| 2023-05-25 | 396.0 (0.64%) | 6274 | -56 | 588 | -9 | 0 | 9.37% | 22.26 (-0.2) | 1160 (16.52%) | 1.03% | 7.38% | 25.23% |
| 2023-05-24 | 393.5 (0.0%) | 6330 | 87 | 597 | 4 | 0 | 9.43% | 22.46 (0.31) | 996 (6.39%) | 0.88% | 8.83% | 25.52% |
| 2023-05-23 | 393.5 (0.9%) | 6243 | 58 | 593 | -17 | 0 | 9.5% | 22.15 (0.21) | 936 (-34.41%) | 0.83% | 9.87% | 26.19% |
| 2023-05-22 | 390.0 (0.0%) | 6185 | 74 | 610 | -82 | 0 | 9.86% | 21.94 (0.26) | 1427 (-62.4%) | 1.27% | 12.65% | 26.02% |
| 2023-05-19 | 390.0 (-2.38%) | 6111 | 82 | 692 | -29 | 0 | 11.32% | 21.68 (0.29) | 3797 (36.04%) | 3.37% | 12.25% | 26.39% |
| 2023-05-18 | 399.5 (1.52%) | 6029 | -90 | 721 | -11 | 0 | 11.96% | 21.39 (-0.32) | 2791 (28.83%) | 2.48% | 9.58% | 24.04% |
| 2023-05-17 | 393.5 (-0.13%) | 6119 | -75 | 732 | 9 | 0 | 11.96% | 21.71 (-0.27) | 2166 (-46.83%) | 1.92% | 7.89% | 22.43% |
| 2023-05-16 | 394.0 (2.47%) | 6194 | -186 | 723 | -23 | 1 | 11.67% | 21.98 (-0.66) | 4075 (316.38%) | 3.62% | 6.53% | 21.61% |
| 2023-05-15 | 384.5 (0.92%) | 6380 | 32 | 746 | 17 | 0 | 11.69% | 22.64 (0.12) | 978 (25.11%) | 0.87% | 3.82% | 19.66% |
| 2023-05-12 | 381.0 (1.06%) | 6348 | -36 | 729 | 18 | 0 | 11.48% | 22.52 (-0.13) | 782 (-11.48%) | 0.69% | 3.67% | 20.36% |
| 2023-05-11 | 377.0 (-0.26%) | 6384 | -13 | 711 | 33 | 0 | 11.14% | 22.65 (-0.05) | 883 (37.91%) | 0.78% | 3.71% | 22.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 378.0 (-0.13%) | 6397 | -17 | 678 | -30 | 0 | 10.6% | 22.7 (-0.06) | 640 (-37.39%) | 0.57% | 3.64% | 23.35% |
| 2023-05-09 | 378.5 (-1.17%) | 6414 | -11 | 708 | 80 | 0 | 11.04% | 22.76 (-0.04) | 1023 (26.48%) | 0.91% | 4.05% | 23.37% |
| 2023-05-08 | 383.0 (0.39%) | 6425 | -37 | 628 | 15 | 0 | 9.77% | 22.8 (-0.13) | 809 (-1.52%) | 0.72% | 4.13% | 22.96% |
| 2023-05-05 | 381.5 (0.93%) | 6462 | -34 | 613 | -2 | 0 | 9.49% | 22.93 (-0.12) | 821 (1.36%) | 0.73% | 4.08% | 23.14% |
| 2023-05-04 | 378.0 (-0.4%) | 6496 | 2 | 615 | -18 | 0 | 9.47% | 23.05 (0.01) | 810 (-26.28%) | 0.72% | 4.56% | 23.8% |
| 2023-05-03 | 379.5 (0.4%) | 6494 | -19 | 633 | -44 | 0 | 9.75% | 23.04 (-0.07) | 1099 (-1.11%) | 0.98% | 5.16% | 25.26% |
| 2023-05-02 | 378.0 (2.02%) | 6513 | -48 | 677 | 103 | 0 | 10.39% | 23.11 (-0.17) | 1112 (47.12%) | 0.99% | 5.74% | 25.47% |
| 2023-04-28 | 370.5 (0.68%) | 6561 | -27 | 574 | 92 | 0 | 8.75% | 23.28 (-0.09) | 755 (-44.57%) | 0.67% | 5.41% | 25.36% |
| 2023-04-27 | 368.0 (1.8%) | 6588 | -32 | 482 | 58 | 0 | 7.32% | 23.37 (-0.12) | 1363 (-8.15%) | 1.21% | 6.38% | 26.1% |
| 2023-04-26 | 361.5 (1.54%) | 6620 | 81 | 424 | -29 | 0 | 6.4% | 23.49 (0.29) | 1484 (-15.52%) | 1.32% | 6.19% | 26.57% |
| 2023-04-25 | 356.0 (-4.04%) | 6539 | -53 | 453 | 100 | 0 | 6.93% | 23.2 (-0.19) | 1757 (138.88%) | 1.56% | 5.74% | 29.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 424.0 (-10.17%) | 4873 | -427 | 3 | 3 | 0.06% | 17.29 (-1.51) | 6382 (-36.42%) |
| 2024-04-12 | 472.0 (-0.42%) | 5300 | -208 | 0 | -107 | 0.0% | 18.8 (-0.74) | 10039 (66.66%) |
| 2024-04-03 | 474.0 (-4.44%) | 5508 | -389 | 107 | -89 | 1.94% | 19.54 (-1.38) | 6023 (-75.57%) |
| 2024-03-29 | 496.0 (2.8%) | 5897 | 1982 | 196 | 4 | 3.32% | 20.92 (7.03) | 24658 (0.29%) |
| 2024-03-22 | 482.5 (15.57%) | 3915 | 1388 | 192 | 111 | 4.9% | 13.89 (4.92) | 24587 (112.21%) |
| 2024-03-15 | 417.5 (4.38%) | 2527 | -438 | 81 | 15 | 3.21% | 8.97 (-1.55) | 11586 (46.36%) |
| 2024-03-08 | 400.0 (-6.1%) | 2965 | -191 | 66 | -46 | 2.23% | 10.52 (-0.68) | 7916 (-15.62%) |
| 2024-03-01 | 426.0 (4.03%) | 3156 | -192 | 112 | 19 | 3.55% | 11.2 (-0.68) | 9381 (-8.9%) |
| 2024-02-23 | 409.5 (0.12%) | 3348 | -332 | 93 | 9 | 2.78% | 11.88 (-1.18) | 10298 (157.26%) |
| 2024-02-16 | 409.0 (4.2%) | 3680 | -115 | 84 | -7 | 2.28% | 13.06 (-0.4) | 4003 (227.32%) |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29 | 91 | -23 | 2.4% | 13.46 (0.1) | 1222 (-74.41%) |
| 2024-02-02 | 393.5 (-2.24%) | 3766 | 12 | 114 | 1 | 3.03% | 13.36 (0.04) | 4779 (-60.7%) |
| 2024-01-26 | 402.5 (-0.25%) | 3754 | -177 | 113 | -4 | 3.01% | 13.32 (-0.63) | 12160 (66.75%) |
| 2024-01-19 | 403.5 (1.64%) | 3931 | 144 | 117 | -8 | 2.98% | 13.95 (0.51) | 7292 (-5.73%) |
| 2024-01-12 | 397.0 (-1.12%) | 3787 | -75 | 125 | -10 | 3.3% | 13.44 (-0.26) | 7735 (-21.87%) |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -95 | 135 | -28 | 3.5% | 13.7 (-0.34) | 9901 (53.94%) |
| 2023-12-29 | 420.5 (3.83%) | 3957 | -104 | 163 | -30 | 4.12% | 14.04 (-0.37) | 6432 (-17.27%) |
| 2023-12-22 | 405.0 (-5.37%) | 4061 | 0 | 193 | -71 | 4.75% | 14.41 (0.0) | 7774 (-61.51%) |
| 2023-12-15 | 428.0 (8.35%) | 4061 | -535 | 264 | 48 | 6.5% | 14.41 (-1.9) | 20200 (277.17%) |
| 2023-12-08 | 395.0 (0.13%) | 4596 | 11 | 216 | -4 | 4.7% | 16.31 (0.04) | 5355 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 394.5 (-1.74%) | 4585 | 110 | 220 | -37 | 4.8% | 16.27 (0.39) | 11094 (-27.43%) |
| 2023-11-24 | 401.5 (3.61%) | 4475 | -480 | 257 | 23 | 5.74% | 15.88 (-1.7) | 15286 (58.37%) |
| 2023-11-17 | 387.5 (0.52%) | 4955 | 97 | 234 | 23 | 4.72% | 17.58 (0.34) | 9652 (28.92%) |
| 2023-11-10 | 385.5 (-0.13%) | 4858 | -281 | 211 | 4 | 4.34% | 17.24 (-0.99) | 7487 (29.43%) |
| 2023-11-03 | 386.0 (2.66%) | 5139 | -182 | 207 | -11 | 4.03% | 18.23 (-0.65) | 5784 (64.36%) |
| 2023-10-27 | 376.0 (-1.96%) | 5321 | -15 | 218 | -57 | 4.1% | 18.88 (-0.05) | 3519 (-35.86%) |
| 2023-10-20 | 383.5 (-1.41%) | 5336 | 106 | 275 | 8 | 5.15% | 18.93 (0.37) | 5487 (-9.9%) |
| 2023-10-13 | 389.0 (0.78%) | 5230 | -350 | 267 | -4 | 5.11% | 18.56 (-1.24) | 6089 (-7.48%) |
| 2023-10-06 | 386.0 (4.89%) | 5580 | 84 | 271 | -1 | 4.86% | 19.8 (0.3) | 6582 (46.15%) |
| 2023-09-28 | 368.0 (-1.6%) | 5496 | -62 | 272 | -15 | 4.95% | 19.5 (-0.22) | 4503 (-66.33%) |
| 2023-09-22 | 374.0 (-3.73%) | 5558 | 859 | 287 | 19 | 5.16% | 19.72 (3.05) | 13376 (106.56%) |
| 2023-09-15 | 388.5 (-0.38%) | 4699 | -127 | 268 | -85 | 5.7% | 16.67 (-0.45) | 6476 (-28.67%) |
| 2023-09-08 | 390.0 (1.69%) | 4826 | -48 | 353 | 67 | 7.31% | 17.12 (-0.17) | 9078 (76.65%) |
| 2023-09-01 | 383.5 (3.23%) | 4874 | -46 | 286 | -1 | 5.87% | 17.29 (-0.17) | 5139 (25.46%) |
| 2023-08-25 | 371.5 (0.13%) | 4920 | -26 | 287 | 66 | 5.83% | 17.46 (-0.09) | 4096 (-51.13%) |
| 2023-08-18 | 371.0 (-3.64%) | 4946 | 130 | 221 | 76 | 4.47% | 17.55 (0.46) | 8382 (0.79%) |
| 2023-08-11 | 385.0 (-1.28%) | 4816 | 28 | 145 | 71 | 3.01% | 17.09 (0.1) | 8316 (-22.43%) |
| 2023-08-04 | 390.0 (-0.38%) | 4788 | -277 | 74 | 24 | 1.55% | 16.99 (-0.98) | 10721 (65.21%) |
| 2023-07-28 | 391.5 (0.0%) | 5065 | -155 | 50 | 49 | 0.99% | 17.97 (-0.55) | 6489 (-25.31%) |
| 2023-07-21 | 391.5 (-2.85%) | 5220 | -145 | 1 | -294 | 0.02% | 18.52 (-0.51) | 8688 (-61.06%) |
| 2023-07-14 | 403.0 (-2.89%) | 5365 | 17 | 295 | -69 | 5.5% | 19.03 (0.06) | 22313 (17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 415.0 (4.8%) | 5348 | -424 | 364 | 22 | 6.81% | 18.97 (-1.51) | 19013 (216.03%) |
| 2023-06-30 | 396.0 (1.67%) | 5772 | -74 | 342 | 19 | 5.93% | 20.48 (-0.26) | 6016 (89.39%) |
| 2023-06-21 | 389.5 (-2.01%) | 5846 | -38 | 323 | -26 | 5.53% | 20.74 (-0.14) | 3176 (-65.62%) |
| 2023-06-16 | 397.5 (-0.38%) | 5884 | -35 | 349 | -48 | 5.93% | 20.88 (-0.12) | 9240 (-64.12%) |
| 2023-06-09 | 399.0 (-0.37%) | 5919 | -207 | 397 | -1 | 6.71% | 21.0 (-0.73) | 25756 (53.9%) |
| 2023-06-02 | 400.5 (2.96%) | 6126 | -247 | 398 | -154 | 6.5% | 21.73 (-0.88) | 16735 (180.28%) |
| 2023-05-26 | 389.0 (-0.26%) | 6373 | 262 | 552 | -140 | 8.66% | 22.61 (0.93) | 5970 (-56.76%) |
| 2023-05-19 | 390.0 (2.36%) | 6111 | -237 | 692 | -37 | 11.32% | 21.68 (-0.84) | 13809 (233.57%) |
| 2023-05-12 | 381.0 (-0.13%) | 6348 | -114 | 729 | 116 | 11.48% | 22.52 (-0.41) | 4139 (7.69%) |
| 2023-05-05 | 381.5 (2.97%) | 6462 | -99 | 613 | 39 | 9.49% | 22.93 (-0.35) | 3844 (-36.95%) |
| 2023-04-28 | 370.5 (-0.13%) | 6561 | -35 | 574 | 257 | 8.75% | 23.28 (-0.12) | 6097 (-14.13%) |
| 2023-04-21 | 371.0 (-4.63%) | 6596 | -5 | 317 | 250 | 4.81% | 23.4 (-0.02) | 7101 (-11.49%) |
| 2023-04-14 | 389.0 (1.97%) | 6601 | 223 | 67 | 67 | 1.01% | 23.42 (0.79) | 8023 (210.92%) |
| 2023-04-07 | 381.5 (-1.04%) | 6378 | 34 | 0 | -398 | 0.0% | 22.63 (0.12) | 2580 (-68.74%) |
| 2023-03-31 | 385.5 (-2.41%) | 6344 | 61 | 398 | -512 | 6.27% | 22.51 (0.22) | 8255 (-22.35%) |
| 2023-03-24 | 395.0 (0.51%) | 6283 | 356 | 910 | 120 | 14.48% | 22.29 (1.26) | 10632 (13.08%) |
| 2023-03-17 | 393.0 (1.03%) | 5927 | -188 | 790 | -224 | 13.33% | 21.03 (-0.67) | 9402 (-57.55%) |
| 2023-03-10 | 389.0 (-3.35%) | 6115 | 543 | 1014 | -171 | 16.58% | 21.7 (1.93) | 22149 (249.9%) |
| 2023-03-03 | 402.5 (3.47%) | 5572 | 105 | 1185 | -27 | 21.27% | 19.77 (0.37) | 6330 (-44.13%) |
| 2023-02-24 | 389.0 (0.39%) | 5467 | 474 | 1212 | -90 | 22.17% | 19.4 (1.68) | 11330 (-0.59%) |
| 2023-02-17 | 387.5 (4.03%) | 4993 | 63 | 1302 | -191 | 26.08% | 17.72 (0.23) | 11397 (70.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 372.5 (-1.46%) | 4930 | 145 | 1493 | -1 | 30.28% | 17.49 (0.51) | 6678 (-32.39%) |
| 2023-02-03 | 378.0 (9.57%) | 4785 | -136 | 1494 | -39 | 31.22% | 16.98 (-0.48) | 9878 (182.47%) |
| 2023-01-17 | 345.0 (0.73%) | 4921 | -63 | 1533 | -31 | 31.15% | 17.46 (-0.22) | 3497 (-75.41%) |
| 2023-01-13 | 342.5 (-2.28%) | 4984 | -155 | 1564 | 13 | 31.38% | 17.68 (-0.55) | 14221 (23.18%) |
| 2023-01-06 | 350.5 (4.47%) | 5139 | -101 | 1551 | -47 | 30.18% | 18.23 (-0.36) | 11546 (25.66%) |
| 2022-12-30 | 335.5 (-7.83%) | 5240 | 53 | 1598 | 23 | 30.5% | 18.59 (0.19) | 9188 (-22.17%) |
| 2022-12-23 | 364.0 (-2.15%) | 5187 | -200 | 1575 | -7 | 30.36% | 18.4 (-0.71) | 11806 (32.89%) |
| 2022-12-16 | 372.0 (1.5%) | 5387 | -160 | 1582 | 146 | 29.37% | 19.11 (-0.57) | 8884 (-30.46%) |
| 2022-12-09 | 366.5 (-9.17%) | 5547 | -125 | 1436 | -163 | 25.89% | 19.68 (-0.45) | 12776 (-10.97%) |
| 2022-12-02 | 403.5 (3.07%) | 5672 | -160 | 1599 | 42 | 28.19% | 20.13 (-0.56) | 14349 (-42.02%) |
| 2022-11-25 | 391.5 (1.16%) | 5832 | -216 | 1557 | 203 | 26.7% | 20.69 (-0.77) | 24749 (-29.45%) |
| 2022-11-18 | 387.0 (13.49%) | 6048 | -607 | 1354 | 266 | 22.39% | 21.46 (-2.16) | 35082 (54.63%) |
| 2022-11-11 | 341.0 (5.74%) | 6655 | 629 | 1088 | 153 | 16.35% | 23.62 (2.24) | 22687 (21.52%) |
| 2022-11-04 | 322.5 (13.56%) | 6026 | -212 | 935 | 81 | 15.52% | 21.38 (-0.76) | 18669 (2.72%) |
| 2022-10-28 | 284.0 (-2.74%) | 6238 | -96 | 854 | -124 | 13.69% | 22.14 (-0.34) | 18174 (-18.74%) |
| 2022-10-21 | 292.0 (-11.11%) | 6334 | -194 | 978 | 37 | 15.44% | 22.48 (-0.69) | 22364 (27.25%) |
| 2022-10-14 | 328.5 (-9.5%) | 6528 | 234 | 941 | -289 | 14.41% | 23.17 (0.83) | 17575 (-23.59%) |
| 2022-10-07 | 363.0 (5.07%) | 6294 | -124 | 1230 | 190 | 19.54% | 22.34 (-0.44) | 23002 (-33.91%) |
| 2022-09-30 | 345.5 (-18.8%) | 6418 | -49 | 1040 | -32 | 16.2% | 22.78 (-0.17) | 34802 (176.02%) |
| 2022-09-23 | 425.5 (0.12%) | 6467 | 84 | 1072 | -127 | 16.58% | 22.95 (0.3) | 12608 (-26.75%) |
| 2022-09-16 | 425.0 (-3.19%) | 6383 | -303 | 1199 | -59 | 18.78% | 22.65 (-1.08) | 17212 (-56.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 439.0 (-2.66%) | 6686 | 37 | 1258 | 112 | 18.82% | 23.73 (0.13) | 39448 (-1.36%) |
| 2022-09-02 | 451.0 (5.74%) | 6649 | 283 | 1146 | 304 | 17.24% | 23.6 (1.01) | 39991 (216.83%) |
| 2022-08-26 | 426.5 (2.65%) | 6366 | 197 | 842 | -31 | 13.23% | 22.59 (0.7) | 12622 (-43.27%) |
| 2022-08-19 | 415.5 (-1.07%) | 6169 | 363 | 873 | -1 | 14.15% | 21.89 (1.29) | 22251 (-11.81%) |
| 2022-08-12 | 420.0 (5.79%) | 5806 | 325 | 874 | 375 | 15.05% | 20.6 (1.15) | 25230 (70.42%) |
| 2022-08-05 | 397.0 (0.63%) | 5481 | -44 | 499 | 69 | 9.1% | 19.45 (-0.16) | 14804 (-30.8%) |
| 2022-07-29 | 394.5 (-4.36%) | 5525 | 327 | 430 | 430 | 7.78% | 19.61 (1.16) | 21394 (-1.38%) |
| 2022-07-22 | 412.5 (-7.51%) | 5198 | 404 | 0 | -687 | 0.0% | 18.45 (1.44) | 21694 (0.45%) |
| 2022-07-15 | 446.0 (9.31%) | 4794 | -172 | 687 | -237 | 14.33% | 17.01 (-0.62) | 21597 (0.38%) |
| 2022-07-08 | 408.0 (19.12%) | 4966 | 175 | 924 | 373 | 18.61% | 17.63 (0.62) | 21514 (130.1%) |
| 2022-07-01 | 342.5 (-2.28%) | 4791 | -151 | 551 | 158 | 11.5% | 17.01 (-0.54) | 9350 (-21.57%) |
| 2022-06-24 | 350.5 (-10.36%) | 4942 | 365 | 393 | -274 | 7.95% | 17.55 (1.3) | 11921 (38.17%) |
| 2022-06-17 | 391.0 (-6.35%) | 4577 | -300 | 667 | -65 | 14.57% | 16.25 (-1.07) | 8628 (-4.39%) |
| 2022-06-10 | 417.5 (0.48%) | 4877 | 65 | 732 | 3 | 15.01% | 17.32 (0.23) | 9024 (2.94%) |
| 2022-06-02 | 415.5 (8.63%) | 4812 | -212 | 729 | 7 | 15.15% | 17.09 (-0.75) | 8767 (30.88%) |
| 2022-05-27 | 382.5 (6.1%) | 5024 | -150 | 722 | 159 | 14.37% | 17.84 (-0.53) | 6698 (-12.66%) |
| 2022-05-20 | 360.5 (3.59%) | 5174 | -31 | 563 | 128 | 10.88% | 18.37 (-0.11) | 7669 (-5.65%) |
| 2022-05-13 | 348.0 (-4.4%) | 5205 | -103 | 435 | -285 | 8.36% | 18.48 (-0.37) | 8128 (54.0%) |
| 2022-05-06 | 364.0 (-3.96%) | 5308 | 113 | 720 | 329 | 13.56% | 18.85 (0.41) | 5278 (-32.76%) |
| 2022-04-29 | 379.0 (-5.49%) | 5195 | 21 | 391 | -62 | 7.53% | 18.44 (0.07) | 7849 (71.97%) |
| 2022-04-22 | 401.0 (-4.07%) | 5174 | 57 | 453 | 228 | 8.76% | 18.37 (0.2) | 4564 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 418.0 (-7.01%) | 5117 | 101 | 225 | -156 | 4.4% | 18.17 (0.36) | 5065 (7.61%) |
| 2022-04-08 | 449.5 (-0.11%) | 5016 | 49 | 381 | -167 | 7.6% | 17.81 (0.17) | 4707 (-37.01%) |
| 2022-04-01 | 450.0 (2.74%) | 4967 | -44 | 548 | -32 | 11.03% | 17.64 (-0.16) | 7473 (55.68%) |
| 2022-03-25 | 438.0 (1.39%) | 5011 | -20 | 580 | 109 | 11.57% | 17.8 (-0.07) | 4800 (-29.28%) |
| 2022-03-18 | 432.0 (1.65%) | 5031 | -112 | 471 | 14 | 9.36% | 17.87 (-0.44) | 6787 (-4.66%) |
| 2022-03-11 | 425.0 (-3.95%) | 5143 | -88 | 457 | -7 | 8.89% | 18.31 (-0.31) | 7119 (82.48%) |
| 2022-03-04 | 442.5 (-2.75%) | 5231 | 109 | 464 | -12 | 8.87% | 18.62 (0.39) | 3901 (-47.04%) |
| 2022-02-25 | 455.0 (-5.41%) | 5122 | -142 | 476 | -122 | 9.29% | 18.23 (-0.51) | 7367 (20.69%) |
| 2022-02-18 | 481.0 (-2.63%) | 5264 | -140 | 598 | -76 | 11.36% | 18.74 (-0.53) | 6104 (-1.65%) |
| 2022-02-11 | 494.0 (5.11%) | 5404 | -101 | 674 | -57 | 12.47% | 19.27 (-0.36) | 6207 (-25.41%) |
| 2022-01-26 | 470.0 (0.64%) | 5505 | -94 | 731 | -188 | 13.28% | 19.63 (-0.33) | 8321 (-34.46%) |
| 2022-01-21 | 467.0 (-6.6%) | 5599 | 141 | 919 | 50 | 16.41% | 19.96 (0.5) | 12696 (-13.72%) |
| 2022-01-14 | 500.0 (-7.75%) | 5458 | -68 | 869 | 15 | 15.92% | 19.46 (-0.27) | 14715 (-50.33%) |
| 2022-01-07 | 542.0 (2.46%) | 5526 | -371 | 854 | 104 | 15.45% | 19.73 (-1.32) | 29626 (448.23%) |
| 2021-12-30 | 529.0 (-2.94%) | 5897 | -1 | 750 | -62 | 12.72% | 21.05 (-0.01) | 5403 (-56.81%) |
| 2021-12-24 | 545.0 (3.02%) | 5898 | -252 | 812 | -4 | 13.77% | 21.06 (-0.9) | 12512 (24.52%) |
| 2021-12-17 | 529.0 (-2.94%) | 6150 | 16 | 816 | -55 | 13.27% | 21.96 (0.06) | 10048 (-43.53%) |
| 2021-12-10 | 545.0 (6.45%) | 6134 | -656 | 871 | 79 | 14.2% | 21.9 (-2.35) | 17793 (-40.23%) |
| 2021-12-03 | 512.0 (2.2%) | 6790 | -473 | 792 | -9 | 11.66% | 24.25 (-1.69) | 29770 (8.58%) |
| 2021-11-26 | 501.0 (1.21%) | 7263 | -453 | 801 | -2 | 11.03% | 25.94 (-1.61) | 27417 (5.0%) |
| 2021-11-19 | 495.0 (3.99%) | 7716 | 7716 | 803 | 803 | 10.41% | 27.55 (0) | 26111 (70.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 476.0 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15300 (-5.7%) |
| 2021-11-06 | 523.0 (37.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16225 (-25.61%) |
| 2021-10-30 | 381.5 (-1.68%) | 0 | -8379 | 0 | -871 | 0 | N/A (0) | 21812 (136.28%) |
| 2021-10-22 | 388.0 (1.04%) | 8379 | 49 | 871 | -159 | 10.4% | 29.92 (0.17) | 9231 (-10.85%) |
| 2021-10-15 | 384.0 (-0.52%) | 8330 | -56 | 1030 | 57 | 12.36% | 29.75 (-0.2) | 10355 (-42.06%) |
| 2021-10-08 | 386.0 (-0.39%) | 8386 | 177 | 973 | -220 | 11.6% | 29.95 (0.63) | 17872 (18.26%) |
| 2021-10-01 | 387.5 (-14.65%) | 8209 | 57 | 1193 | 441 | 14.53% | 29.32 (0.2) | 15113 (113.08%) |
| 2021-09-24 | 454.0 (-2.26%) | 8152 | 138 | 752 | 262 | 9.22% | 29.12 (0.5) | 7092 (-46.36%) |
| 2021-09-17 | 464.5 (-7.84%) | 8014 | -13 | 490 | -250 | 6.11% | 28.62 (-0.06) | 13222 (-23.79%) |
| 2021-09-10 | 504.0 (-4.18%) | 8027 | 115 | 740 | 147 | 9.22% | 28.68 (0.41) | 17351 (4.69%) |
| 2021-09-03 | 526.0 (10.5%) | 7912 | 240 | 593 | 123 | 7.49% | 28.27 (0.86) | 16573 (113.2%) |
| 2021-08-27 | 476.0 (1.93%) | 7672 | 72 | 470 | -94 | 6.13% | 27.41 (0.26) | 7773 (-34.16%) |
| 2021-08-20 | 467.0 (-7.34%) | 7600 | -267 | 564 | 14 | 7.42% | 27.15 (-0.96) | 11806 (-24.03%) |
| 2021-08-13 | 504.0 (-3.63%) | 7867 | -399 | 550 | 420 | 6.99% | 28.11 (-1.43) | 15540 (199.25%) |
| 2021-08-06 | 523.0 (0.77%) | 8266 | 358 | 130 | 6 | 1.57% | 29.54 (1.28) | 5193 (-30.32%) |
| 2021-07-30 | 519.0 (-7.49%) | 7908 | -349 | 124 | 123 | 1.57% | 28.26 (-1.24) | 7452 (-32.67%) |
| 2021-07-23 | 561.0 (-2.94%) | 8257 | 291 | 1 | -307 | 0.01% | 29.5 (1.04) | 11069 (-3.83%) |
| 2021-07-16 | 578.0 (1.4%) | 7966 | -274 | 308 | 10 | 3.87% | 28.46 (-0.99) | 11510 (-51.21%) |
| 2021-07-09 | 570.0 (-2.23%) | 8240 | 742 | 298 | -118 | 3.62% | 29.45 (2.65) | 23591 (31.42%) |
| 2021-07-02 | 583.0 (-0.85%) | 7498 | -306 | 416 | -237 | 5.55% | 26.8 (-1.1) | 17950 (-25.01%) |
| 2021-06-25 | 588.0 (13.08%) | 7804 | -819 | 653 | 81 | 8.37% | 27.9 (-2.92) | 23939 (148.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 520.0 (1.17%) | 8623 | 125 | 572 | -123 | 6.63% | 30.82 (0.44) | 9636 (-43.87%) |
| 2021-06-11 | 514.0 (4.37%) | 8498 | -133 | 695 | 1 | 8.18% | 30.38 (-0.47) | 17168 (-9.45%) |
| 2021-06-04 | 492.5 (7.53%) | 8631 | 71 | 694 | -30 | 8.04% | 30.85 (0.25) | 18960 (3.61%) |
| 2021-05-28 | 458.0 (10.76%) | 8560 | -514 | 724 | 75 | 8.46% | 30.6 (-1.83) | 18300 (-1.5%) |
| 2021-05-21 | 413.5 (0.98%) | 9074 | -1136 | 649 | 35 | 7.15% | 32.43 (-4.07) | 18578 (-15.68%) |
| 2021-05-14 | 409.5 (-17.11%) | 10210 | -1531 | 614 | 183 | 6.01% | 36.5 (-5.48) | 22034 (1.06%) |
| 2021-05-07 | 494.0 (-10.18%) | 11741 | 329 | 431 | 136 | 3.67% | 41.98 (1.18) | 21803 (-25.96%) |
| 2021-04-29 | 550.0 (9.34%) | 11412 | -299 | 295 | 162 | 2.58% | 40.8 (-1.07) | 29446 (99.82%) |
| 2021-04-23 | 503.0 (-3.27%) | 11711 | 247 | 133 | 132 | 1.14% | 41.87 (0.88) | 14736 (-52.8%) |
| 2021-04-16 | 520.0 (8.45%) | 11464 | -259 | 1 | -687 | 0.01% | 40.99 (-0.94) | 31224 (357.39%) |
| 2021-04-09 | 479.5 (-0.1%) | 11723 | -199 | 688 | -467 | 5.87% | 41.93 (-0.71) | 6826 (-25.96%) |
| 2021-04-01 | 480.0 (2.67%) | 11922 | 138 | 1155 | 76 | 9.69% | 42.64 (0.49) | 9220 (66.41%) |
| 2021-03-26 | 467.5 (-1.37%) | 11784 | -74 | 1079 | -39 | 9.16% | 42.15 (-0.26) | 5541 (-24.75%) |
| 2021-03-19 | 474.0 (-1.86%) | 11858 | -29 | 1118 | 72 | 9.43% | 42.41 (-0.1) | 7363 (-38.3%) |
| 2021-03-12 | 483.0 (0.0%) | 11887 | -69 | 1046 | -337 | 8.8% | 42.51 (-0.26) | 11935 (17.18%) |
| 2021-03-05 | 483.0 (-2.23%) | 11956 | -322 | 1383 | -53 | 11.57% | 42.77 (-1.15) | 10185 (-35.94%) |
| 2021-02-26 | 494.0 (-3.14%) | 12278 | 79 | 1436 | 247 | 11.7% | 43.92 (0.28) | 15900 (-20.46%) |
| 2021-02-19 | 510.0 (6.92%) | 12199 | 117 | 1189 | -104 | 9.75% | 43.64 (0.42) | 19990 (-22.18%) |
| 2021-02-05 | 477.0 (-1.04%) | 12082 | -316 | 1293 | -192 | 10.7% | 43.22 (-1.19) | 25687 (18.51%) |
| 2021-01-29 | 482.0 (-2.23%) | 12398 | 61 | 1485 | 97 | 11.98% | 44.41 (0.22) | 21674 (-23.65%) |
| 2021-01-22 | 493.0 (5.34%) | 12337 | -13 | 1388 | 144 | 11.25% | 44.19 (-0.05) | 28389 (-2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 468.0 (-9.65%) | 12350 | -623 | 1244 | 58 | 10.07% | 44.24 (-2.31) | 29262 (14.21%) |
| 2021-01-08 | 518.0 (-8.64%) | 12973 | 779 | 1186 | 498 | 9.14% | 46.55 (2.8) | 25621 (178.03%) |
| 2020-12-31 | 567.0 (-0.35%) | 12194 | 244 | 688 | 6 | 5.64% | 43.75 (0.87) | 9215 (-27.38%) |
| 2020-12-25 | 569.0 (-1.73%) | 11950 | 110 | 682 | -141 | 5.71% | 42.88 (0.4) | 12689 (-38.22%) |
| 2020-12-18 | 579.0 (-1.86%) | 11840 | 609 | 823 | -313 | 6.95% | 42.48 (2.18) | 20538 (-4.87%) |
| 2020-12-11 | 590.0 (-7.38%) | 11231 | 185 | 1136 | -68 | 10.11% | 40.3 (0.66) | 21589 (-30.75%) |
| 2020-12-04 | 637.0 (-3.92%) | 11046 | 837 | 1204 | -149 | 10.9% | 39.64 (3.01) | 31178 (-15.8%) |
| 2020-11-27 | 663.0 (11.8%) | 10209 | 36 | 1353 | 163 | 13.25% | 36.63 (0.13) | 37030 (53.0%) |
| 2020-11-20 | 593.0 (0.34%) | 10173 | -48 | 1190 | -9 | 11.7% | 36.5 (-0.18) | 24202 (-16.86%) |
| 2020-11-13 | 591.0 (3.87%) | 10221 | 812 | 1199 | 108 | 11.73% | 36.68 (2.92) | 29108 (52.3%) |
| 2020-11-06 | 569.0 (1.43%) | 9409 | -325 | 1091 | 109 | 11.6% | 33.76 (-1.17) | 19112 (-16.24%) |
| 2020-10-30 | 561.0 (-4.43%) | 9734 | 77 | 982 | -143 | 10.09% | 34.93 (0.28) | 22818 (-12.86%) |
| 2020-10-23 | 587.0 (9.72%) | 9657 | -961 | 1125 | 99 | 11.65% | 34.65 (-3.45) | 26184 (-17.69%) |
| 2020-10-16 | 535.0 (-11.72%) | 10618 | 1031 | 1026 | -5 | 9.66% | 38.1 (3.7) | 31811 (72.81%) |
