| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.58, 61247 (0.0) | 11.5, 80540 (+0.05) | 3.22, 113 (-0.15) | 3.62, 63 (+0.12) | 4.78, 39 (-0.11) | 63.79, 35 (-0.06) | 83236 | 4031張 | 18.75 | 18.6 | 18.85 | 18.35 |
| 2026-05-22 | 0.58, 61400 (-0.01) | 11.45, 80672 (+0.03) | 3.37, 119 (+0.05) | 3.5, 62 (0.0) | 4.89, 39 (+0.07) | 63.85, 35 (-0.15) | 83343 | 2003張 | 18.65 | 18.5 | 18.65 | 18.35 |
| 2026-05-15 | 0.59, 61531 (0.0) | 11.42, 80788 (-0.03) | 3.32, 117 (+0.02) | 3.5, 62 (+0.05) | 4.82, 38 (-0.06) | 64.0, 36 (-0.04) | 83448 | 3323張 | 18.45 | 19.2 | 19.2 | 18.4 |
| 2026-05-08 | 0.59, 61646 (0.0) | 11.45, 80950 (-0.03) | 3.3, 116 (+0.08) | 3.45, 62 (-0.05) | 4.88, 38 (+0.75) | 64.04, 36 (-0.73) | 83608 | 3662張 | 19.1 | 18.95 | 19.2 | 18.65 |
| 2026-04-30 | 0.59, 61906 (0.0) | 11.48, 81287 (+0.04) | 3.22, 112 (+0.17) | 3.5, 62 (-0.05) | 4.13, 33 (-0.26) | 64.77, 39 (+0.04) | 83921 | 2598張 | 18.95 | 18.8 | 19.1 | 18.6 |
| 2026-04-24 | 0.59, 62032 (-0.01) | 11.44, 81407 (+0.06) | 3.05, 106 (+0.09) | 3.55, 62 (-0.03) | 4.39, 34 (+0.19) | 64.73, 38 (-0.38) | 84032 | 3988張 | 18.8 | 19.05 | 19.05 | 18.65 |
| 2026-04-17 | 0.6, 62105 (0.0) | 11.38, 81463 (-0.04) | 2.96, 103 (-0.02) | 3.58, 62 (-0.01) | 4.2, 33 (-0.25) | 65.11, 39 (+0.24) | 84075 | 4620張 | 19.05 | 19.3 | 19.55 | 18.95 |
| 2026-04-10 | 0.6, 62204 (0.0) | 11.42, 81634 (-0.04) | 2.98, 103 (+0.16) | 3.59, 62 (-0.1) | 4.45, 35 (+0.1) | 64.87, 38 (-0.06) | 84224 | 2979張 | 19.35 | 19.45 | 19.6 | 19.3 |
| 2026-04-02 | 0.6, 62253 (0.0) | 11.46, 81788 (-0.02) | 2.82, 98 (-0.21) | 3.69, 64 (-0.06) | 4.35, 35 (+0.35) | 64.93, 38 (-0.16) | 84379 | 3464張 | 19.45 | 19.3 | 19.6 | 19.15 |
| 2026-03-27 | 0.6, 62638 (0.0) | 11.48, 82198 (+0.03) | 3.03, 105 (-0.04) | 3.75, 65 (-0.17) | 4.0, 32 (+0.1) | 65.09, 38 (+0.04) | 84795 | 3539張 | 19.3 | 18.95 | 19.35 | 18.85 |
| 2026-03-20 | 0.6, 61453 (0.0) | 11.45, 80954 (+0.1) | 3.07, 106 (+0.03) | 3.92, 68 (-0.1) | 3.9, 31 (-0.49) | 65.05, 39 (+0.47) | 83547 | 5024張 | 19.05 | 19.1 | 19.3 | 18.95 |
| 2026-03-13 | 0.6, 61024 (-0.01) | 11.35, 80384 (-0.13) | 3.04, 106 (-0.29) | 4.02, 71 (+0.08) | 4.39, 35 (+0.38) | 64.58, 37 (-0.09) | 82981 | 10416張 | 19.15 | 18.05 | 19.3 | 17.75 |
| 2026-03-06 | 0.61, 60752 (0.0) | 11.48, 80207 (+0.01) | 3.33, 115 (-0.06) | 3.94, 69 (+0.03) | 4.01, 33 (+0.02) | 64.67, 37 (0.0) | 82822 | 3942張 | 18.1 | 18.3 | 18.3 | 17.85 |
| 2026-02-26 | 0.61, 60662 (0.0) | 11.47, 80066 (-0.02) | 3.39, 117 (+0.05) | 3.91, 69 (-0.02) | 3.99, 33 (-0.02) | 64.67, 38 (+0.04) | 82670 | 3111張 | 18.3 | 18.3 | 18.5 | 18.15 |
| 2026-02-13 | 0.61, 60647 (0.0) | 11.49, 80114 (+0.01) | 3.34, 115 (+0.01) | 3.93, 70 (+0.04) | 4.01, 34 (-0.06) | 64.63, 38 (+0.03) | 82729 | 1356張 | 18.2 | 18.05 | 18.2 | 17.95 |
| 2026-02-06 | 0.61, 60638 (0.0) | 11.48, 80107 (-0.03) | 3.33, 114 (-0.1) | 3.89, 69 (+0.18) | 4.07, 34 (+0.19) | 64.6, 38 (-0.18) | 82720 | 2347張 | 18.05 | 18.25 | 18.35 | 18.0 |
| 2026-01-30 | 0.61, 60597 (0.0) | 11.51, 80108 (-0.05) | 3.43, 116 (+0.06) | 3.71, 66 (+0.04) | 3.88, 33 (-0.2) | 64.78, 39 (+0.15) | 82732 | 3183張 | 18.25 | 18.4 | 18.8 | 18.25 |
| 2026-01-23 | 0.61, 60669 (0.0) | 11.56, 80255 (-0.06) | 3.37, 115 (+0.19) | 3.67, 65 (-0.29) | 4.08, 34 (+0.4) | 64.63, 38 (-0.21) | 82880 | 3017張 | 18.4 | 18.3 | 18.6 | 18.2 |
| 2026-01-16 | 0.61, 60720 (-0.01) | 11.62, 80397 (-0.04) | 3.18, 110 (+0.04) | 3.96, 70 (+0.02) | 3.68, 31 (-0.05) | 64.84, 39 (+0.06) | 83026 | 2625張 | 18.35 | 18.25 | 18.45 | 18.2 |
| 2026-01-09 | 0.62, 60732 (0.0) | 11.66, 80441 (-0.04) | 3.14, 108 (+0.04) | 3.94, 70 (+0.04) | 3.73, 32 (+0.04) | 64.78, 39 (-0.02) | 83074 | 2630張 | 18.25 | 18.15 | 18.3 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.62, 60751 (0.0) | 11.7, 80548 (+0.01) | 3.1, 106 (+0.04) | 3.9, 68 (+0.04) | 3.69, 31 (0.0) | 64.8, 39 (0.0) | 83184 | 265張 | 18.15 | 18.2 | 18.25 | 18.15 |
| 2025-12-26 | 0.62, 60774 (0.0) | 11.69, 80571 (-0.02) | 3.06, 105 (-0.03) | 3.86, 68 (+0.06) | 3.69, 31 (+0.2) | 64.8, 39 (-0.18) | 83211 | 808張 | 18.1 | 18.15 | 18.25 | 18.1 |
| 2025-12-19 | 0.62, 60777 (0.0) | 11.71, 80599 (+0.08) | 3.09, 105 (+0.09) | 3.8, 67 (-0.07) | 3.49, 30 (-0.09) | 64.98, 40 (-0.04) | 83244 | 1769張 | 18.15 | 18.3 | 18.3 | 17.95 |
| 2025-12-12 | 0.62, 60793 (0.0) | 11.63, 80529 (0.0) | 3.0, 103 (0.0) | 3.87, 68 (+0.14) | 3.58, 30 (-0.22) | 65.02, 39 (+0.01) | 83162 | 1580張 | 18.2 | 18.15 | 18.45 | 18.05 |
| 2025-12-05 | 0.62, 60845 (0.0) | 11.63, 80526 (-0.01) | 3.0, 104 (-0.04) | 3.73, 66 (+0.16) | 3.8, 32 (+0.1) | 65.01, 39 (-0.19) | 83150 | 1830張 | 18.15 | 18.1 | 18.4 | 18.05 |
| 2025-11-28 | 0.62, 60855 (-0.01) | 11.64, 80554 (0.0) | 3.04, 105 (-0.01) | 3.57, 63 (-0.01) | 3.7, 32 (+0.04) | 65.2, 40 (+0.02) | 83180 | 1162張 | 18.2 | 17.95 | 18.3 | 17.95 |
| 2025-11-21 | 0.63, 60876 (+0.01) | 11.64, 80593 (-0.03) | 3.05, 106 (-0.17) | 3.58, 63 (-0.01) | 3.66, 32 (+0.05) | 65.18, 40 (+0.04) | 83226 | 3219張 | 17.95 | 18.45 | 18.45 | 17.85 |
| 2025-11-14 | 0.62, 60882 (0.0) | 11.67, 80690 (-0.02) | 3.22, 111 (+0.08) | 3.59, 61 (-0.05) | 3.61, 30 (+0.01) | 65.14, 40 (-0.05) | 83315 | 2564張 | 18.45 | 18.2 | 18.5 | 18.05 |
| 2025-11-07 | 0.62, 61051 (0.0) | 11.69, 80911 (-0.07) | 3.14, 108 (-0.02) | 3.64, 62 (-0.05) | 3.6, 30 (-0.29) | 65.19, 39 (+0.26) | 83532 | 2695張 | 18.25 | 18.45 | 18.45 | 18.05 |
| 2025-10-31 | 0.62, 60347 (0.0) | 11.76, 80274 (0.0) | 3.16, 111 (+0.31) | 3.69, 64 (-0.13) | 3.89, 32 (-0.23) | 64.93, 38 (+0.04) | 82880 | 4452張 | 18.5 | 18.8 | 18.9 | 18.3 |
| 2025-10-23 | 0.62, 59526 (0.0) | 11.76, 79457 (-0.01) | 2.85, 100 (+0.05) | 3.82, 67 (-0.02) | 4.12, 33 (-0.15) | 64.89, 38 (-0.03) | 82039 | 3336張 | 18.75 | 19.0 | 19.1 | 18.6 |
| 2025-10-17 | 0.62, 58340 (0.0) | 11.77, 78274 (-0.02) | 2.8, 99 (-0.09) | 3.84, 67 (-0.26) | 4.27, 35 (0.0) | 64.92, 38 (+0.45) | 80824 | 11072張 | 19.0 | 19.2 | 19.65 | 18.95 |
| 2025-10-09 | 0.62, 58350 (0.0) | 11.79, 78322 (-0.07) | 2.89, 101 (+0.12) | 4.1, 71 (-0.21) | 4.27, 35 (+0.28) | 64.47, 38 (-0.03) | 80899 | 5494張 | 19.55 | 18.9 | 19.75 | 18.85 |
| 2025-10-03 | 0.62, 58365 (-0.01) | 11.86, 78453 (-0.0) | 2.77, 96 (-0.05) | 4.31, 75 (+0.07) | 3.99, 34 (-0.19) | 64.5, 38 (+0.16) | 81040 | 1623張 | 18.9 | 19.2 | 19.2 | 18.8 |
| 2025-09-26 | 0.63, 58390 (0.0) | 11.86, 78469 (-0.04) | 2.82, 98 (-0.07) | 4.24, 75 (+0.11) | 4.18, 35 (-0.03) | 64.34, 37 (+0.02) | 81067 | 2655張 | 19.1 | 19.15 | 19.3 | 18.9 |
| 2025-09-19 | 0.63, 58402 (0.0) | 11.9, 78562 (+0.02) | 2.89, 100 (+0.05) | 4.13, 72 (+0.08) | 4.21, 35 (-0.19) | 64.32, 37 (0.0) | 81156 | 2588張 | 19.0 | 18.95 | 19.1 | 18.8 |
| 2025-09-12 | 0.63, 58404 (0.0) | 11.88, 78569 (-0.05) | 2.84, 98 (+0.05) | 4.05, 71 (+0.12) | 4.4, 37 (+0.05) | 64.32, 37 (-0.01) | 81151 | 5769張 | 18.95 | 18.85 | 19.65 | 18.65 |
| 2025-09-05 | 0.63, 58429 (0.0) | 11.93, 78647 (-0.02) | 2.79, 97 (+0.05) | 3.93, 69 (+0.03) | 4.35, 36 (-0.1) | 64.33, 37 (+0.04) | 81238 | 1741張 | 18.85 | 18.65 | 18.95 | 18.55 |
| 2025-08-29 | 0.63, 58422 (0.0) | 11.95, 78669 (0.0) | 2.74, 95 (-0.14) | 3.9, 68 (+0.18) | 4.45, 37 (-0.09) | 64.29, 37 (-0.02) | 81259 | 2588張 | 18.65 | 18.9 | 18.9 | 18.5 |
| 2025-08-22 | 0.63, 58438 (0.0) | 11.95, 78690 (+0.05) | 2.88, 99 (-0.14) | 3.72, 66 (+0.12) | 4.54, 38 (-0.06) | 64.31, 37 (-0.01) | 81275 | 3170張 | 18.8 | 18.9 | 18.95 | 18.5 |
| 2025-08-15 | 0.63, 58422 (0.0) | 11.9, 78607 (-0.03) | 3.02, 104 (+0.04) | 3.6, 65 (-0.13) | 4.6, 38 (+0.13) | 64.32, 37 (-0.01) | 81194 | 3525張 | 18.85 | 19.1 | 19.15 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.63, 58446 (0.0) | 11.93, 78688 (+0.04) | 2.98, 103 (-0.1) | 3.73, 66 (+0.28) | 4.47, 36 (+0.05) | 64.33, 36 (-0.22) | 81259 | 2244張 | 19.1 | 18.5 | 19.1 | 18.45 |
| 2025-08-01 | 0.63, 58446 (0.0) | 11.89, 78604 (0.0) | 3.08, 106 (+0.13) | 3.45, 61 (-0.06) | 4.42, 36 (-0.16) | 64.55, 37 (+0.07) | 81186 | 3470張 | 18.6 | 18.95 | 19.15 | 18.6 |
| 2025-07-25 | 0.63, 58459 (0.0) | 11.89, 78614 (+0.07) | 2.95, 102 (-0.12) | 3.51, 62 (+0.18) | 4.58, 36 (-0.2) | 64.48, 36 (-0.01) | 81178 | 3146張 | 18.9 | 19.05 | 19.15 | 18.6 |
| 2025-07-18 | 0.63, 58497 (0.0) | 11.82, 78573 (+0.01) | 3.07, 105 (-0.04) | 3.33, 59 (-0.04) | 4.78, 39 (-0.02) | 64.49, 35 (+0.08) | 81118 | 5565張 | 19.0 | 19.45 | 19.45 | 18.6 |
| 2025-07-11 | 0.63, 58510 (0.0) | 11.81, 78574 (+0.06) | 3.11, 105 (+0.08) | 3.37, 58 (-0.08) | 4.8, 39 (+0.35) | 64.41, 35 (-0.55) | 81101 | 3637張 | 19.55 | 19.55 | 19.8 | 19.3 |
| 2025-07-04 | 0.63, 58512 (0.0) | 11.75, 78559 (-0.05) | 3.03, 104 (-0.11) | 3.45, 60 (+0.07) | 4.45, 37 (+0.07) | 64.96, 37 (+0.09) | 81087 | 8525張 | 19.6 | 21.0 | 21.0 | 19.2 |
| 2025-06-27 | 0.63, 58498 (0.0) | 11.8, 78629 (+0.1) | 3.14, 110 (+0.14) | 3.38, 58 (-0.18) | 4.38, 36 (+0.07) | 64.87, 37 (-0.37) | 81181 | 10361張 | 20.85 | 22.0 | 22.05 | 20.1 |
| 2025-06-20 | 0.63, 58543 (0.0) | 11.7, 78526 (-0.08) | 3.0, 105 (-0.07) | 3.56, 61 (+0.11) | 4.31, 36 (-0.42) | 65.24, 39 (+0.64) | 81036 | 5978張 | 22.15 | 21.9 | 22.5 | 21.85 |
| 2025-06-13 | 0.63, 58558 (0.0) | 11.78, 78692 (-0.08) | 3.07, 108 (+0.15) | 3.45, 60 (-0.2) | 4.73, 40 (+0.37) | 64.6, 36 (0.0) | 81241 | 4991張 | 22.1 | 21.55 | 22.2 | 21.2 |
| 2025-06-06 | 0.63, 58621 (0.0) | 11.86, 78825 (+0.03) | 2.92, 102 (-0.07) | 3.65, 63 (-0.08) | 4.36, 36 (-0.16) | 64.6, 36 (+0.13) | 81389 | 4606張 | 21.55 | 21.35 | 21.65 | 20.8 |
| 2025-05-29 | 0.63, 58647 (0.0) | 11.83, 78851 (-0.03) | 2.99, 105 (0.0) | 3.73, 64 (-0.01) | 4.52, 36 (+0.28) | 64.47, 36 (-0.23) | 81411 | 5160張 | 21.3 | 21.6 | 22.1 | 21.3 |
| 2025-05-23 | 0.63, 58684 (-0.01) | 11.86, 78938 (+0.02) | 2.99, 106 (-0.02) | 3.74, 64 (-0.11) | 4.24, 33 (+0.37) | 64.7, 37 (-0.42) | 81510 | 4476張 | 21.65 | 21.55 | 21.75 | 21.3 |
| 2025-05-16 | 0.64, 58765 (0.0) | 11.84, 79000 (0.0) | 3.01, 107 (+0.22) | 3.85, 66 (0.0) | 3.87, 31 (-0.07) | 65.12, 39 (-0.31) | 81555 | 7509張 | 21.55 | 21.75 | 21.9 | 21.2 |
| 2025-05-09 | 0.64, 58882 (0.0) | 11.84, 79161 (-0.14) | 2.79, 98 (-0.39) | 3.85, 66 (+0.1) | 3.94, 31 (+0.2) | 65.43, 40 (+0.23) | 81666 | 32768張 | 21.8 | 21.75 | 22.85 | 21.55 |
| 2025-05-02 | 0.64, 58941 (0.0) | 11.98, 79387 (-0.05) | 3.18, 113 (+0.07) | 3.75, 66 (0.0) | 3.74, 29 (-0.26) | 65.2, 39 (+0.34) | 81950 | 2440張 | 20.8 | 20.65 | 20.85 | 20.55 |
| 2025-04-25 | 0.64, 58999 (0.0) | 12.03, 79509 (-0.02) | 3.11, 110 (-0.01) | 3.75, 66 (+0.07) | 4.0, 30 (-0.02) | 64.86, 38 (+0.19) | 82087 | 4270張 | 20.55 | 20.0 | 20.65 | 19.8 |
| 2025-04-18 | 0.64, 58920 (0.0) | 12.05, 79506 (-0.03) | 3.12, 110 (+0.02) | 3.68, 64 (+0.11) | 4.02, 30 (-0.15) | 64.67, 37 (-0.04) | 82110 | 4363張 | 19.95 | 19.4 | 20.2 | 19.15 |
| 2025-04-11 | 0.64, 58820 (0.0) | 12.08, 79442 (+0.09) | 3.1, 109 (-0.11) | 3.57, 62 (+0.2) | 4.17, 31 (+0.02) | 64.71, 37 (-0.31) | 82021 | 12918張 | 19.3 | 18.7 | 19.9 | 18.1 |
| 2025-04-02 | 0.64, 58658 (0.0) | 11.99, 79141 (+0.01) | 3.21, 112 (+0.09) | 3.37, 58 (-0.06) | 4.15, 31 (-0.16) | 65.02, 38 (+0.08) | 81703 | 1602張 | 20.75 | 20.5 | 20.8 | 20.2 |
| 2025-03-28 | 0.64, 58553 (0.0) | 11.98, 79022 (+0.04) | 3.12, 109 (+0.03) | 3.43, 59 (+0.06) | 4.31, 32 (0.0) | 64.94, 38 (-0.09) | 81567 | 3627張 | 20.75 | 21.5 | 21.55 | 20.65 |
| 2025-03-21 | 0.64, 58198 (-0.01) | 11.94, 78599 (-0.05) | 3.09, 108 (-0.03) | 3.37, 58 (-0.25) | 4.31, 33 (+0.09) | 65.03, 38 (+0.4) | 81143 | 5033張 | 21.5 | 21.35 | 21.75 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.65, 57822 (0.0) | 11.99, 78264 (-0.03) | 3.12, 110 (0.0) | 3.62, 62 (-0.15) | 4.22, 32 (+0.32) | 64.63, 36 (-0.19) | 80841 | 6665張 | 21.3 | 20.4 | 21.45 | 20.25 |
| 2025-03-07 | 0.65, 57425 (0.0) | 12.02, 77884 (-0.06) | 3.12, 110 (+0.06) | 3.77, 65 (+0.24) | 3.9, 29 (-0.24) | 64.82, 36 (0.0) | 80470 | 2627張 | 20.4 | 20.1 | 20.45 | 19.85 |
| 2025-02-27 | 0.65, 56918 (0.0) | 12.08, 77443 (+0.03) | 3.06, 108 (-0.05) | 3.53, 62 (-0.02) | 4.14, 32 (+0.08) | 64.82, 36 (-0.15) | 80021 | 1995張 | 20.1 | 20.1 | 20.2 | 19.85 |
| 2025-02-21 | 0.65, 56518 (0.0) | 12.05, 77021 (+0.01) | 3.11, 108 (+0.01) | 3.55, 63 (-0.07) | 4.06, 31 (-0.24) | 64.97, 37 (+0.28) | 79593 | 2641張 | 20.1 | 19.85 | 20.15 | 19.65 |
| 2025-02-14 | 0.65, 56043 (0.0) | 12.04, 76519 (+0.03) | 3.1, 108 (-0.09) | 3.62, 63 (+0.1) | 4.3, 32 (-0.37) | 64.69, 36 (+0.27) | 79077 | 2903張 | 19.75 | 19.5 | 19.75 | 19.2 |
| 2025-02-07 | 0.65, 55651 (0.0) | 12.01, 76090 (0.0) | 3.19, 111 (-0.03) | 3.52, 61 (+0.03) | 4.67, 34 (+0.23) | 64.42, 36 (-0.24) | 78623 | 1942張 | 19.65 | 19.4 | 19.75 | 19.25 |
| 2025-01-24 | 0.65, 55429 (0.0) | 12.01, 75863 (+0.01) | 3.22, 113 (+0.1) | 3.49, 61 (-0.04) | 4.44, 32 (+0.24) | 64.66, 37 (-0.24) | 78397 | 1074張 | 19.5 | 19.2 | 19.5 | 19.05 |
| 2025-01-17 | 0.65, 55288 (0.0) | 12.0, 75739 (0.0) | 3.12, 110 (+0.04) | 3.53, 62 (-0.04) | 4.2, 31 (+0.06) | 64.9, 38 (-0.02) | 78284 | 3209張 | 19.2 | 18.9 | 19.25 | 18.25 |
| 2025-01-10 | 0.65, 55122 (0.0) | 12.0, 75564 (+0.01) | 3.08, 108 (+0.17) | 3.57, 62 (+0.02) | 4.14, 30 (-0.02) | 64.92, 38 (-0.24) | 78111 | 3104張 | 19.0 | 19.45 | 19.6 | 18.85 |
| 2025-01-03 | 0.65, 55042 (0.0) | 11.99, 75447 (+0.01) | 2.91, 103 (-0.02) | 3.55, 62 (+0.08) | 4.16, 31 (+0.12) | 65.16, 39 (-0.26) | 77990 | 2098張 | 19.65 | 18.1 | 19.8 | 18.05 |
| 2024-12-27 | 0.65, 54984 (0.0) | 11.98, 75359 (+0.02) | 2.93, 103 (+0.03) | 3.47, 60 (+0.1) | 4.04, 30 (-0.22) | 65.42, 40 (-0.03) | 77884 | 1568張 | 19.9 | 19.85 | 20.15 | 19.75 |
| 2024-12-20 | 0.65, 54905 (0.0) | 11.96, 75242 (+0.02) | 2.9, 102 (-0.09) | 3.37, 59 (+0.18) | 4.26, 32 (+0.65) | 65.45, 40 (-0.84) | 77753 | 3427張 | 19.75 | 20.4 | 20.4 | 19.6 |
| 2024-12-13 | 0.65, 54816 (0.0) | 11.94, 75131 (-0.02) | 2.99, 104 (+0.1) | 3.19, 56 (-0.01) | 3.61, 28 (-0.1) | 66.29, 44 (+0.07) | 77627 | 3158張 | 20.35 | 21.0 | 21.1 | 20.25 |
| 2024-12-06 | 0.65, 54791 (0.0) | 11.96, 75138 (-0.02) | 2.89, 101 (-0.05) | 3.2, 56 (+0.13) | 3.71, 28 (-0.0) | 66.22, 43 (-0.02) | 77627 | 2197張 | 20.95 | 21.05 | 21.2 | 20.85 |
| 2024-11-29 | 0.65, 54720 (0.0) | 11.98, 75099 (-0.08) | 2.94, 103 (+0.1) | 3.07, 53 (+0.09) | 3.71, 28 (-0.38) | 66.24, 43 (+0.39) | 77603 | 4496張 | 21.15 | 21.4 | 21.65 | 20.85 |
| 2024-11-22 | 0.65, 54703 (0.0) | 12.06, 75211 (-0.03) | 2.84, 100 (+0.05) | 2.98, 51 (-0.08) | 4.09, 32 (+0.05) | 65.85, 40 (+0.04) | 77741 | 5415張 | 21.25 | 21.2 | 21.3 | 20.6 |
| 2024-11-15 | 0.65, 54674 (-0.01) | 12.09, 75252 (-0.06) | 2.79, 98 (+0.07) | 3.06, 53 (+0.09) | 4.04, 30 (+0.22) | 65.81, 40 (-0.46) | 77784 | 6325張 | 20.95 | 20.1 | 21.25 | 19.85 |
| 2024-11-08 | 0.66, 54641 (+0.01) | 12.15, 75288 (-0.02) | 2.72, 96 (-0.02) | 2.97, 52 (-0.02) | 3.82, 30 (+0.1) | 66.27, 42 (-0.02) | 77804 | 1463張 | 20.1 | 20.2 | 20.3 | 20.0 |
| 2024-11-01 | 0.65, 54606 (0.0) | 12.17, 75291 (-0.04) | 2.74, 96 (+0.01) | 2.99, 52 (-0.01) | 3.72, 29 (-0.03) | 66.29, 42 (-0.05) | 77797 | 1606張 | 20.1 | 20.25 | 20.25 | 19.9 |
| 2024-10-25 | 0.65, 54576 (0.0) | 12.21, 75319 (+0.01) | 2.73, 96 (+0.03) | 3.0, 52 (-0.05) | 3.75, 29 (0.0) | 66.34, 42 (-0.01) | 77808 | 1458張 | 20.25 | 20.55 | 20.55 | 20.15 |
| 2024-10-18 | 0.65, 54556 (0.0) | 12.2, 75307 (-0.02) | 2.7, 95 (+0.03) | 3.05, 53 (-0.05) | 3.75, 29 (+0.03) | 66.35, 41 (+0.02) | 77795 | 2075張 | 20.4 | 20.15 | 20.55 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.65, 54518 (0.0) | 12.22, 75321 (-0.02) | 2.67, 94 (0.0) | 3.1, 54 (-0.1) | 3.72, 29 (+0.24) | 66.33, 41 (-0.09) | 77814 | 1650張 | 20.15 | 20.6 | 20.6 | 20.1 |
| 2024-10-04 | 0.65, 54472 (0.0) | 12.24, 75314 (-0.02) | 2.67, 94 (+0.03) | 3.2, 55 (0.0) | 3.48, 27 (-0.16) | 66.42, 41 (+0.16) | 77820 | 1016張 | 20.5 | 20.65 | 20.8 | 20.4 |
| 2024-09-27 | 0.65, 54447 (0.0) | 12.26, 75323 (-0.02) | 2.64, 93 (+0.01) | 3.2, 55 (+0.25) | 3.64, 28 (-0.34) | 66.26, 40 (+0.13) | 77830 | 2600張 | 20.65 | 20.45 | 20.7 | 20.2 |
| 2024-09-20 | 0.65, 54426 (0.0) | 12.28, 75327 (-0.03) | 2.63, 93 (+0.03) | 2.95, 52 (-0.05) | 3.98, 31 (+0.04) | 66.13, 40 (+0.04) | 77845 | 1494張 | 20.4 | 20.25 | 20.5 | 20.2 |
| 2024-09-13 | 0.65, 54379 (0.0) | 12.31, 75329 (-0.03) | 2.6, 92 (-0.02) | 3.0, 53 (0.0) | 3.94, 30 (+0.24) | 66.09, 40 (-0.14) | 77843 | 2485張 | 20.25 | 20.0 | 20.4 | 19.85 |
| 2024-09-06 | 0.65, 54386 (0.0) | 12.34, 75394 (+0.02) | 2.62, 93 (+0.08) | 3.0, 52 (-0.2) | 3.7, 29 (-0.01) | 66.23, 40 (+0.02) | 77917 | 4152張 | 20.3 | 20.8 | 20.85 | 19.7 |
| 2024-08-30 | 0.65, 54322 (0.0) | 12.32, 75324 (+0.01) | 2.54, 91 (+0.13) | 3.2, 55 (-0.03) | 3.71, 29 (-0.18) | 66.21, 39 (+0.03) | 77838 | 2198張 | 20.9 | 20.85 | 21.05 | 20.65 |
| 2024-08-23 | 0.65, 54309 (0.0) | 12.31, 75300 (+0.04) | 2.41, 86 (-0.01) | 3.23, 56 (-0.05) | 3.89, 31 (0.0) | 66.18, 39 (+0.1) | 77799 | 3385張 | 20.9 | 20.85 | 21.15 | 20.6 |
| 2024-08-16 | 0.65, 54281 (0.0) | 12.27, 75222 (-0.02) | 2.42, 86 (-0.06) | 3.28, 56 (+0.13) | 3.89, 30 (-0.06) | 66.08, 39 (-0.04) | 77734 | 5263張 | 20.75 | 20.35 | 21.5 | 20.0 |
| 2024-08-09 | 0.65, 54257 (0.0) | 12.29, 75191 (-0.03) | 2.48, 90 (+0.07) | 3.15, 54 (+0.02) | 3.95, 29 (+0.02) | 66.12, 39 (-0.01) | 77689 | 7202張 | 20.25 | 20.6 | 20.65 | 18.95 |
| 2024-08-02 | 0.65, 54093 (+0.01) | 12.32, 75074 (-0.03) | 2.41, 87 (-0.05) | 3.13, 55 (+0.02) | 3.93, 29 (+0.04) | 66.13, 39 (0.0) | 77578 | 3705張 | 20.85 | 21.15 | 21.3 | 20.7 |
| 2024-07-26 | 0.64, 54025 (0.0) | 12.35, 75052 (+0.05) | 2.46, 89 (-0.13) | 3.11, 54 (+0.21) | 3.89, 28 (+0.05) | 66.13, 38 (-0.24) | 77556 | 3756張 | 20.95 | 21.2 | 21.45 | 20.6 |
| 2024-07-19 | 0.64, 53981 (0.0) | 12.3, 74922 (-0.04) | 2.59, 92 (+0.08) | 2.9, 50 (+0.1) | 3.84, 28 (-0.13) | 66.37, 39 (-0.01) | 77428 | 4645張 | 21.15 | 21.4 | 21.9 | 21.15 |
| 2024-07-12 | 0.64, 53948 (0.0) | 12.34, 74941 (0.0) | 2.51, 90 (+0.06) | 2.8, 48 (-0.03) | 3.97, 28 (+0.4) | 66.38, 39 (-0.58) | 77437 | 4867張 | 21.35 | 21.9 | 22.0 | 21.1 |
| 2024-07-05 | 0.64, 53920 (+0.01) | 12.34, 74906 (+0.08) | 2.45, 88 (+0.07) | 2.83, 49 (-0.07) | 3.57, 26 (-0.09) | 66.96, 41 (-0.1) | 77367 | 5853張 | 21.85 | 22.1 | 22.15 | 21.4 |
| 2024-06-28 | 0.63, 53915 (0.0) | 12.26, 74858 (-0.05) | 2.38, 86 (-0.01) | 2.9, 50 (+0.13) | 3.66, 27 (+0.57) | 67.06, 41 (-0.53) | 77296 | 4600張 | 22.1 | 22.45 | 22.7 | 22.1 |
| 2024-06-21 | 0.63, 53876 (0.0) | 12.31, 74887 (-0.03) | 2.39, 85 (+0.11) | 2.77, 47 (-0.29) | 3.09, 23 (+0.16) | 67.59, 43 (+0.02) | 77328 | 4875張 | 22.35 | 22.2 | 22.7 | 22.05 |
| 2024-06-14 | 0.63, 53894 (0.0) | 12.34, 74978 (0.0) | 2.28, 83 (+0.04) | 3.06, 52 (+0.25) | 2.93, 21 (-0.32) | 67.57, 42 (-0.06) | 77413 | 5807張 | 22.2 | 22.8 | 22.95 | 22.05 |
| 2024-06-07 | 0.63, 53864 (0.0) | 12.34, 74973 (+0.09) | 2.24, 81 (-0.02) | 2.81, 48 (+0.09) | 3.25, 24 (+0.28) | 67.63, 42 (-0.48) | 77392 | 10680張 | 23.25 | 23.7 | 23.7 | 22.3 |
| 2024-05-31 | 0.63, 53813 (+0.01) | 12.25, 74785 (+0.02) | 2.26, 81 (0.0) | 2.72, 46 (-0.18) | 2.97, 23 (-0.25) | 68.11, 44 (+0.43) | 77204 | 14803張 | 23.6 | 21.6 | 23.7 | 21.6 |
| 2024-05-24 | 0.62, 53779 (0.0) | 12.23, 74725 (-0.06) | 2.26, 82 (+0.1) | 2.9, 49 (+0.02) | 3.22, 25 (+0.28) | 67.68, 42 (-0.46) | 77158 | 6719張 | 21.6 | 22.35 | 22.75 | 21.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.62, 53758 (0.0) | 12.29, 74853 (-0.03) | 2.16, 79 (+0.03) | 2.88, 49 (-0.1) | 2.94, 23 (+0.07) | 68.14, 44 (+0.1) | 77262 | 6836張 | 22.35 | 21.75 | 22.5 | 21.5 |
| 2024-05-10 | 0.62, 53786 (0.0) | 12.32, 74932 (+0.06) | 2.13, 77 (+0.21) | 2.98, 51 (+0.09) | 2.87, 23 (-0.64) | 68.04, 43 (+0.24) | 77353 | 4081張 | 21.65 | 22.2 | 22.5 | 21.5 |
| 2024-05-03 | 0.62, 53845 (0.0) | 12.26, 74931 (-0.06) | 1.92, 70 (-0.14) | 2.89, 50 (+0.42) | 3.51, 27 (+0.05) | 67.8, 42 (-0.27) | 77346 | 7703張 | 22.05 | 21.5 | 22.55 | 21.5 |
| 2024-04-26 | 0.62, 53962 (0.0) | 12.32, 75163 (-0.06) | 2.06, 74 (+0.09) | 2.47, 43 (-0.14) | 3.46, 27 (+0.38) | 68.07, 42 (-0.13) | 77577 | 3827張 | 21.4 | 20.75 | 21.6 | 20.6 |
| 2024-04-19 | 0.62, 53916 (0.0) | 12.38, 75187 (-0.02) | 1.97, 71 (-0.05) | 2.61, 46 (-0.04) | 3.08, 24 (+0.33) | 68.2, 42 (-0.27) | 77613 | 4537張 | 20.55 | 21.3 | 21.5 | 20.3 |
| 2024-04-12 | 0.62, 53845 (0.0) | 12.4, 75136 (-0.08) | 2.02, 72 (-0.02) | 2.65, 46 (+0.07) | 2.75, 21 (-0.29) | 68.47, 43 (+0.29) | 77553 | 4678張 | 21.35 | 21.55 | 22.2 | 21.2 |
| 2024-04-03 | 0.62, 53706 (0.0) | 12.48, 75120 (-0.03) | 2.04, 73 (+0.01) | 2.58, 45 (+0.1) | 3.04, 23 (-0.08) | 68.18, 41 (0.0) | 77536 | 2785張 | 21.55 | 22.1 | 22.2 | 21.35 |
| 2024-03-29 | 0.62, 53714 (0.0) | 12.51, 75190 (-0.01) | 2.03, 72 (-0.01) | 2.48, 43 (-0.07) | 3.12, 24 (+0.29) | 68.18, 41 (-0.16) | 77605 | 4833張 | 22.1 | 22.45 | 22.55 | 21.8 |
| 2024-03-22 | 0.62, 53160 (0.0) | 12.52, 74606 (+0.25) | 2.04, 73 (-0.05) | 2.55, 44 (+0.09) | 2.83, 23 (-0.1) | 68.34, 42 (-0.14) | 77031 | 14765張 | 22.25 | 21.85 | 22.85 | 21.05 |
| 2024-03-15 | 0.62, 52493 (0.0) | 12.27, 73592 (-0.01) | 2.09, 73 (+0.07) | 2.46, 42 (-0.05) | 2.93, 23 (-0.13) | 68.48, 41 (+0.15) | 76023 | 6958張 | 21.85 | 21.25 | 22.4 | 21.25 |
| 2024-03-08 | 0.62, 52056 (+0.01) | 12.28, 73202 (+0.05) | 2.02, 70 (+0.01) | 2.51, 43 (+0.05) | 3.06, 24 (-0.41) | 68.33, 40 (+0.3) | 75638 | 7773張 | 21.3 | 21.15 | 22.35 | 21.1 |
| 2024-03-01 | 0.61, 51534 (0.0) | 12.23, 72624 (0.0) | 2.01, 70 (-0.03) | 2.46, 43 (+0.08) | 3.47, 27 (+0.11) | 68.03, 38 (-0.21) | 75060 | 2959張 | 21.0 | 20.7 | 21.25 | 20.65 |
| 2024-02-23 | 0.61, 51200 (+0.01) | 12.23, 72312 (+0.01) | 2.04, 71 (-0.05) | 2.38, 42 (-0.04) | 3.36, 26 (-0.02) | 68.24, 39 (+0.06) | 74748 | 3062張 | 20.8 | 20.95 | 21.3 | 20.8 |
| 2024-02-16 | 0.6, 50818 (0.0) | 12.22, 71922 (0.0) | 2.09, 73 (-0.06) | 2.42, 42 (+0.05) | 3.38, 26 (+0.03) | 68.18, 39 (-0.06) | 74366 | 1346張 | 20.85 | 20.45 | 20.9 | 20.2 |
| 2024-02-07 | 0.6, 50752 (0.0) | 12.22, 71852 (+0.04) | 2.15, 74 (+0.01) | 2.37, 41 (+0.05) | 3.35, 26 (-0.1) | 68.24, 39 (-0.02) | 74291 | 637張 | 20.5 | 20.75 | 20.75 | 20.35 |
| 2024-02-02 | 0.6, 50666 (0.0) | 12.18, 71717 (0.0) | 2.14, 74 (0.0) | 2.32, 40 (+0.05) | 3.45, 27 (-0.17) | 68.26, 39 (+0.09) | 74156 | 1596張 | 20.75 | 21.3 | 21.3 | 20.7 |
| 2024-01-26 | 0.6, 50479 (0.0) | 12.18, 71518 (-0.01) | 2.14, 74 (+0.04) | 2.27, 39 (-0.05) | 3.62, 28 (+0.03) | 68.17, 38 (-0.08) | 73953 | 1799張 | 21.1 | 20.8 | 21.15 | 20.7 |
| 2024-01-19 | 0.6, 50281 (+0.01) | 12.19, 71312 (+0.05) | 2.1, 73 (+0.02) | 2.32, 40 (+0.01) | 3.59, 28 (-0.05) | 68.25, 38 (-0.11) | 73735 | 3496張 | 20.75 | 21.4 | 21.45 | 20.55 |
| 2024-01-12 | 0.59, 50119 (0.0) | 12.14, 71098 (+0.01) | 2.08, 72 (+0.02) | 2.31, 40 (-0.23) | 3.64, 28 (-0.12) | 68.36, 38 (+0.07) | 73498 | 2321張 | 21.35 | 22.0 | 22.1 | 21.3 |
| 2024-01-05 | 0.59, 49998 (0.0) | 12.13, 70931 (+0.06) | 2.06, 71 (0.0) | 2.54, 44 (+0.11) | 3.76, 28 (+0.16) | 68.29, 37 (-0.4) | 73296 | 2719張 | 21.9 | 22.55 | 22.55 | 21.9 |
| 2023-12-29 | 0.59, 49917 (0.0) | 12.07, 70748 (0.0) | 2.06, 71 (0.0) | 2.43, 42 (+0.08) | 3.6, 27 (-0.2) | 68.69, 39 (+0.11) | 73098 | 4165張 | 22.5 | 22.1 | 22.95 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 49824 (0.0) | 12.07, 70679 (+0.02) | 2.06, 71 (-0.06) | 2.35, 41 (-0.04) | 3.8, 29 (+0.17) | 68.58, 38 (-0.02) | 73024 | 5141張 | 22.05 | 22.15 | 22.6 | 21.6 |
| 2023-12-15 | 0.59, 49736 (0.0) | 12.05, 70544 (0.0) | 2.12, 74 (0.0) | 2.39, 42 (+0.02) | 3.63, 27 (+0.09) | 68.6, 37 (-0.19) | 72891 | 3311張 | 22.0 | 21.45 | 22.05 | 21.4 |
| 2023-12-08 | 0.59, 49670 (0.0) | 12.05, 70458 (+0.1) | 2.12, 75 (+0.06) | 2.37, 41 (+0.05) | 3.54, 26 (+0.22) | 68.79, 38 (-0.53) | 72786 | 3194張 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2023-12-01 | 0.59, 49562 (0.0) | 11.95, 70248 (+0.01) | 2.06, 74 (+0.03) | 2.32, 41 (+0.25) | 3.32, 25 (-0.06) | 69.32, 40 (-0.16) | 72564 | 5140張 | 21.8 | 21.45 | 22.3 | 21.25 |
| 2023-11-24 | 0.59, 49522 (0.0) | 11.94, 70187 (+0.08) | 2.03, 72 (-0.05) | 2.07, 37 (-0.02) | 3.38, 26 (-0.12) | 69.48, 39 (+0.02) | 72490 | 4060張 | 21.4 | 21.5 | 21.75 | 21.1 |
| 2023-11-17 | 0.59, 49504 (0.0) | 11.86, 70021 (+0.07) | 2.08, 74 (+0.17) | 2.09, 37 (-0.07) | 3.5, 27 (-0.5) | 69.46, 39 (+0.3) | 72326 | 6065張 | 21.4 | 20.65 | 21.4 | 20.3 |
| 2023-11-10 | 0.59, 49504 (0.0) | 11.79, 69924 (+0.05) | 1.91, 69 (-0.19) | 2.16, 38 (+0.11) | 4.0, 30 (+0.52) | 69.16, 38 (-0.6) | 72217 | 2548張 | 20.45 | 20.85 | 21.0 | 20.45 |
| 2023-11-03 | 0.59, 49483 (+0.01) | 11.74, 69824 (0.0) | 2.1, 75 (-0.01) | 2.05, 35 (-0.06) | 3.48, 27 (-0.26) | 69.76, 40 (+0.31) | 72107 | 3576張 | 20.7 | 20.65 | 20.75 | 20.05 |
| 2023-10-27 | 0.58, 49442 (0.0) | 11.74, 69825 (-0.01) | 2.11, 76 (-0.01) | 2.11, 36 (-0.29) | 3.74, 30 (+0.08) | 69.45, 38 (+0.17) | 72110 | 3847張 | 20.5 | 20.15 | 20.85 | 20.15 |
| 2023-10-20 | 0.58, 49400 (+0.01) | 11.75, 69775 (+0.07) | 2.12, 76 (+0.1) | 2.4, 41 (+0.21) | 3.66, 28 (0.0) | 69.28, 37 (-0.58) | 72045 | 8356張 | 20.25 | 21.6 | 21.6 | 20.0 |
| 2023-10-13 | 0.57, 49322 (0.0) | 11.68, 69675 (-0.01) | 2.02, 72 (-0.04) | 2.19, 39 (-0.04) | 3.66, 29 (+0.32) | 69.86, 38 (-0.26) | 71909 | 5486張 | 21.55 | 21.85 | 21.95 | 21.55 |
| 2023-10-06 | 0.57, 49281 (+0.01) | 11.69, 69662 (+0.07) | 2.06, 74 (0.0) | 2.23, 40 (-0.06) | 3.34, 26 (+0.41) | 70.12, 37 (-0.4) | 71892 | 5263張 | 21.95 | 22.3 | 22.7 | 21.65 |
| 2023-09-28 | 0.56, 49143 (+0.01) | 11.62, 69520 (+0.04) | 2.06, 73 (-0.1) | 2.29, 41 (+0.25) | 2.93, 23 (+0.13) | 70.52, 39 (-0.39) | 71746 | 3305張 | 22.35 | 22.65 | 23.1 | 22.3 |
| 2023-09-22 | 0.55, 48936 (+0.01) | 11.58, 69282 (+0.1) | 2.16, 76 (+0.05) | 2.04, 36 (-0.15) | 2.8, 22 (-0.05) | 70.91, 40 (-0.07) | 71486 | 4538張 | 22.65 | 23.55 | 23.8 | 22.6 |
| 2023-09-15 | 0.54, 48709 (0.0) | 11.48, 68935 (-0.06) | 2.11, 75 (-0.01) | 2.19, 39 (+0.15) | 2.85, 22 (-0.45) | 70.98, 39 (+0.26) | 71111 | 3259張 | 23.65 | 23.65 | 24.05 | 23.4 |
| 2023-09-08 | 0.54, 48681 (0.0) | 11.54, 68987 (-0.01) | 2.12, 76 (-0.01) | 2.04, 36 (+0.04) | 3.3, 25 (+0.07) | 70.72, 38 (-0.17) | 71153 | 3351張 | 23.7 | 24.2 | 24.4 | 23.55 |
| 2023-09-01 | 0.54, 48627 (+0.01) | 11.55, 68930 (0.0) | 2.13, 75 (+0.12) | 2.0, 35 (-0.02) | 3.23, 24 (-0.31) | 70.89, 39 (+0.15) | 71078 | 4007張 | 24.35 | 24.0 | 24.8 | 24.0 |
| 2023-08-25 | 0.53, 48376 (+0.01) | 11.55, 68696 (+0.14) | 2.01, 71 (+0.03) | 2.02, 36 (-0.15) | 3.54, 27 (-0.07) | 70.74, 38 (-0.21) | 70838 | 8300張 | 23.9 | 24.6 | 24.65 | 23.4 |
| 2023-08-18 | 0.52, 48093 (0.0) | 11.41, 68325 (-0.02) | 1.98, 70 (-0.05) | 2.17, 39 (-0.11) | 3.61, 27 (+0.22) | 70.95, 38 (-0.15) | 70430 | 6051張 | 24.65 | 26.15 | 26.2 | 24.35 |