| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.58, 5083 (+0.01) | 14.61, 13040 (-0.21) | 2.65, 27 (+0.27) | 3.99, 20 (+0.18) | 3.88, 11 (-0.11) | 62.7, 19 (-0.1) | 13756 | 11064張 | 109.5 | 111.5 | 128.0 | 109.5 |
| 2026-07-03 | 0.57, 4833 (+0.01) | 14.82, 12804 (+0.46) | 2.38, 23 (-0.11) | 3.81, 19 (+0.5) | 3.99, 11 (-0.94) | 62.8, 20 (+0.05) | 13526 | 14415張 | 118.5 | 88.2 | 121.0 | 88.2 |
| 2026-06-26 | 0.56, 4664 (+0.01) | 14.36, 12154 (+0.08) | 2.49, 24 (+0.28) | 3.31, 17 (-0.69) | 4.93, 14 (+0.29) | 62.75, 20 (0.0) | 12878 | 2016張 | 88.2 | 94.0 | 96.5 | 88.2 |
| 2026-06-18 | 0.55, 4676 (0.0) | 14.28, 12135 (-0.03) | 2.21, 22 (-0.18) | 4.0, 20 (-0.13) | 4.64, 13 (+0.32) | 62.75, 20 (-0.05) | 12859 | 922張 | 92.9 | 93.6 | 96.2 | 92.3 |
| 2026-06-12 | 0.55, 4684 (0.0) | 14.31, 12161 (+0.03) | 2.39, 23 (+0.1) | 4.13, 20 (+0.3) | 4.32, 12 (-0.73) | 62.8, 20 (-0.02) | 12876 | 1986張 | 92.1 | 90.5 | 97.0 | 90.0 |
| 2026-06-05 | 0.55, 4708 (+0.01) | 14.28, 12235 (+0.19) | 2.29, 23 (-0.23) | 3.83, 19 (-0.51) | 5.05, 14 (+0.47) | 62.82, 21 (+0.09) | 12944 | 3754張 | 100.5 | 106.5 | 111.0 | 99.1 |
| 2026-05-29 | 0.54, 4732 (0.0) | 14.09, 12185 (+0.26) | 2.52, 24 (-0.03) | 4.34, 21 (-0.27) | 4.58, 13 (-0.11) | 62.73, 22 (+0.01) | 12892 | 3402張 | 106.0 | 107.0 | 111.5 | 103.5 |
| 2026-05-22 | 0.54, 4749 (0.0) | 13.83, 12066 (+0.07) | 2.55, 25 (+0.03) | 4.61, 22 (+0.37) | 4.69, 13 (-0.56) | 62.72, 22 (-0.04) | 12768 | 2411張 | 106.5 | 105.0 | 108.0 | 103.0 |
| 2026-05-15 | 0.54, 4757 (-0.01) | 13.76, 12054 (+0.36) | 2.52, 25 (-0.11) | 4.24, 21 (-0.08) | 5.25, 14 (-0.85) | 62.76, 22 (+0.81) | 12745 | 3884張 | 106.5 | 115.0 | 115.5 | 106.0 |
| 2026-05-08 | 0.55, 4734 (0.0) | 13.4, 11827 (+0.15) | 2.63, 26 (-0.22) | 4.32, 21 (-0.17) | 6.1, 16 (+0.19) | 61.95, 21 (+0.08) | 12529 | 3812張 | 116.0 | 121.5 | 122.0 | 114.0 |
| 2026-04-30 | 0.55, 4763 (+0.01) | 13.25, 11789 (+0.37) | 2.85, 28 (-0.21) | 4.49, 22 (-0.32) | 5.91, 15 (-0.36) | 61.87, 22 (+0.12) | 12501 | 3686張 | 120.5 | 130.0 | 130.5 | 117.0 |
| 2026-04-24 | 0.54, 4791 (-0.01) | 12.88, 11671 (-0.72) | 3.06, 30 (+0.28) | 4.81, 24 (+0.3) | 6.27, 16 (+0.71) | 61.75, 22 (+0.21) | 12365 | 18669張 | 130.0 | 129.0 | 148.5 | 127.0 |
| 2026-04-17 | 0.55, 4774 (-0.01) | 13.6, 12013 (-0.29) | 2.78, 27 (-0.26) | 4.51, 21 (+0.55) | 5.56, 13 (+0.19) | 61.54, 22 (-0.25) | 12725 | 10821張 | 126.5 | 122.0 | 132.5 | 116.0 |
| 2026-04-10 | 0.56, 4848 (+0.01) | 13.89, 12209 (+0.08) | 3.04, 30 (+0.31) | 3.96, 18 (-0.35) | 5.37, 13 (-1.06) | 61.79, 22 (+0.89) | 12927 | 3116張 | 122.0 | 115.0 | 122.0 | 111.5 |
| 2026-04-02 | 0.55, 4852 (-0.03) | 13.81, 12195 (-1.41) | 2.73, 27 (-0.62) | 4.31, 20 (+1.29) | 6.43, 15 (+1.82) | 60.9, 21 (+0.23) | 12911 | 11272張 | 112.0 | 125.5 | 137.5 | 111.0 |
| 2026-03-27 | 0.58, 4826 (-0.01) | 15.22, 12840 (-1.21) | 3.35, 32 (-0.16) | 3.02, 14 (+0.81) | 4.61, 11 (-0.29) | 60.67, 21 (+1.05) | 13611 | 14788張 | 125.0 | 88.0 | 125.0 | 88.0 |
| 2026-03-20 | 0.59, 4816 (+0.01) | 16.43, 13437 (-0.08) | 3.51, 33 (-0.13) | 2.21, 11 (-0.2) | 4.9, 12 (+0.37) | 59.62, 20 (+0.2) | 14241 | 2060張 | 82.2 | 82.4 | 83.4 | 80.4 |
| 2026-03-13 | 0.58, 4800 (0.0) | 16.51, 13501 (+0.19) | 3.64, 35 (-0.12) | 2.41, 12 (-0.33) | 4.53, 11 (-0.01) | 59.42, 20 (-0.11) | 14314 | 2222張 | 82.1 | 84.5 | 87.6 | 80.6 |
| 2026-03-06 | 0.58, 4786 (0.0) | 16.32, 13408 (+0.01) | 3.76, 36 (+0.06) | 2.74, 14 (-0.26) | 4.54, 11 (0.0) | 59.53, 20 (-0.04) | 14217 | 1844張 | 89.0 | 91.5 | 94.2 | 86.0 |
| 2026-02-26 | 0.58, 4816 (0.0) | 16.31, 13448 (-0.33) | 3.7, 35 (-0.09) | 3.0, 15 (+0.5) | 4.54, 11 (-0.01) | 59.57, 20 (+0.08) | 14244 | 2415張 | 95.4 | 92.5 | 98.7 | 92.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.58, 4822 (0.0) | 16.64, 13624 (-0.02) | 3.79, 36 (+0.29) | 2.5, 12 (-0.11) | 4.55, 11 (-0.02) | 59.49, 20 (-0.01) | 14422 | 462張 | 90.8 | 91.9 | 92.0 | 89.3 |
| 2026-02-06 | 0.58, 4841 (0.0) | 16.66, 13689 (+0.11) | 3.5, 33 (+0.2) | 2.61, 13 (-0.31) | 4.57, 11 (-0.3) | 59.5, 20 (+0.02) | 14490 | 2430張 | 89.9 | 92.4 | 92.6 | 87.9 |
| 2026-01-30 | 0.58, 4849 (+0.01) | 16.55, 13687 (+0.24) | 3.3, 32 (+0.07) | 2.92, 14 (-0.01) | 4.87, 11 (-0.42) | 59.48, 20 (+0.05) | 14469 | 2337張 | 92.5 | 97.5 | 100.5 | 92.2 |
| 2026-01-23 | 0.57, 4889 (-0.01) | 16.31, 13685 (-0.24) | 3.23, 32 (-0.14) | 2.93, 15 (+0.19) | 5.29, 12 (+0.49) | 59.43, 20 (-0.09) | 14471 | 7071張 | 97.4 | 99.6 | 108.5 | 97.4 |
| 2026-01-16 | 0.58, 4885 (-0.01) | 16.55, 13746 (-0.12) | 3.37, 33 (-0.11) | 2.74, 13 (-0.03) | 4.8, 11 (+0.05) | 59.52, 20 (+0.08) | 14527 | 2153張 | 98.6 | 96.9 | 101.0 | 95.1 |
| 2026-01-09 | 0.59, 4941 (-0.01) | 16.67, 13908 (-0.08) | 3.48, 35 (+0.74) | 2.77, 13 (-0.65) | 4.75, 11 (+0.1) | 59.44, 20 (-0.02) | 14685 | 3372張 | 96.9 | 94.5 | 98.9 | 91.5 |
| 2026-01-02 | 0.6, 4960 (0.0) | 16.75, 13912 (-0.03) | 2.74, 28 (+0.08) | 3.42, 17 (+0.24) | 4.65, 11 (-0.39) | 59.46, 20 (+0.03) | 14686 | 2136張 | 93.3 | 94.3 | 98.4 | 91.1 |
| 2025-12-26 | 0.6, 4994 (0.0) | 16.78, 13978 (-0.06) | 2.66, 27 (-0.01) | 3.18, 16 (+0.21) | 5.04, 12 (-0.06) | 59.43, 20 (-0.07) | 14746 | 2633張 | 94.0 | 91.2 | 98.4 | 91.2 |
| 2025-12-19 | 0.6, 5007 (-0.01) | 16.84, 14024 (+0.06) | 2.67, 27 (+0.09) | 2.97, 15 (-0.24) | 5.1, 12 (-0.01) | 59.5, 20 (-0.07) | 14800 | 2002張 | 90.8 | 92.0 | 94.4 | 89.8 |
| 2025-12-12 | 0.61, 5041 (0.0) | 16.78, 14076 (-0.05) | 2.58, 26 (-0.21) | 3.21, 16 (+0.12) | 5.11, 12 (-0.02) | 59.57, 20 (+0.03) | 14846 | 1932張 | 93.0 | 97.0 | 97.3 | 93.0 |
| 2025-12-05 | 0.61, 5080 (+0.01) | 16.83, 14180 (+0.1) | 2.79, 28 (+0.11) | 3.09, 15 (-0.28) | 5.13, 12 (-0.04) | 59.54, 20 (+0.08) | 14943 | 2926張 | 97.4 | 103.0 | 103.5 | 97.0 |
| 2025-11-28 | 0.6, 5090 (+0.01) | 16.73, 14236 (+0.79) | 2.68, 27 (-0.27) | 3.37, 16 (-0.19) | 5.17, 12 (+0.39) | 59.46, 20 (-0.83) | 14990 | 16660張 | 103.0 | 92.5 | 117.5 | 92.5 |
| 2025-11-21 | 0.59, 4980 (-0.01) | 15.94, 13463 (+0.02) | 2.95, 28 (-0.04) | 3.56, 17 (-0.28) | 4.78, 12 (+0.38) | 60.29, 21 (-0.12) | 14223 | 4436張 | 92.5 | 100.0 | 101.0 | 90.8 |
| 2025-11-14 | 0.6, 5018 (+0.01) | 15.92, 13527 (-0.03) | 2.99, 30 (+0.01) | 3.84, 18 (+0.28) | 4.4, 11 (-0.24) | 60.41, 21 (+0.01) | 14284 | 3866張 | 99.8 | 100.0 | 103.0 | 97.6 |
| 2025-11-07 | 0.59, 5029 (+0.01) | 15.95, 13610 (+0.45) | 2.98, 30 (+0.17) | 3.56, 17 (-0.52) | 4.64, 11 (-0.4) | 60.4, 21 (+0.2) | 14368 | 10284張 | 100.0 | 102.0 | 114.0 | 99.9 |
| 2025-10-31 | 0.58, 4938 (0.0) | 15.5, 13169 (+0.12) | 2.81, 28 (+0.17) | 4.08, 19 (+0.12) | 5.04, 12 (-0.47) | 60.2, 21 (-0.05) | 13928 | 3906張 | 101.5 | 109.5 | 110.0 | 101.0 |
| 2025-10-23 | 0.58, 4964 (0.0) | 15.38, 13169 (+0.1) | 2.64, 27 (-0.04) | 3.96, 19 (-0.13) | 5.51, 14 (+0.28) | 60.25, 21 (-0.14) | 13928 | 3279張 | 109.5 | 115.0 | 116.0 | 108.5 |
| 2025-10-17 | 0.58, 4997 (-0.01) | 15.28, 13213 (-0.19) | 2.68, 27 (-0.2) | 4.09, 19 (+0.82) | 5.23, 13 (-0.45) | 60.39, 21 (-0.04) | 13970 | 6271張 | 114.0 | 117.0 | 121.0 | 113.0 |
| 2025-10-09 | 0.59, 5049 (0.0) | 15.47, 13417 (+0.08) | 2.88, 30 (+0.25) | 3.27, 15 (-0.47) | 5.68, 14 (0.0) | 60.43, 21 (+0.11) | 14175 | 4516張 | 121.0 | 126.0 | 128.0 | 119.0 |
| 2025-10-03 | 0.59, 5037 (+0.01) | 15.39, 13323 (-0.19) | 2.63, 27 (+0.25) | 3.74, 16 (-0.17) | 5.68, 14 (-1.07) | 60.32, 21 (+1.12) | 14081 | 12842張 | 126.0 | 116.0 | 132.5 | 112.5 |
| 2025-09-26 | 0.58, 5047 (0.0) | 15.58, 13427 (+0.63) | 2.38, 25 (-0.45) | 3.91, 18 (-0.61) | 6.75, 16 (+0.36) | 59.2, 20 (+0.16) | 14190 | 17989張 | 116.0 | 125.0 | 135.5 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.58, 4997 (-0.01) | 14.95, 13090 (+0.13) | 2.83, 28 (+0.09) | 4.52, 20 (-0.72) | 6.39, 15 (+0.8) | 59.04, 20 (-0.14) | 13851 | 18474張 | 123.5 | 139.5 | 142.5 | 120.5 |
| 2025-09-12 | 0.59, 5076 (+0.01) | 14.82, 13116 (-0.35) | 2.74, 27 (-0.43) | 5.24, 23 (+0.07) | 5.59, 13 (+0.53) | 59.18, 20 (+0.56) | 13896 | 30519張 | 139.5 | 131.0 | 150.5 | 130.5 |
| 2025-09-05 | 0.58, 5009 (-0.04) | 15.17, 13248 (-1.27) | 3.17, 31 (+0.29) | 5.17, 25 (+1.4) | 5.06, 12 (-0.22) | 58.62, 19 (+0.95) | 14075 | 29417張 | 131.0 | 109.0 | 138.5 | 107.0 |
| 2025-08-29 | 0.62, 5188 (0.0) | 16.44, 14024 (-0.24) | 2.88, 29 (-0.03) | 3.77, 18 (+0.43) | 5.28, 12 (+0.76) | 57.67, 18 (-0.45) | 14916 | 17572張 | 109.0 | 85.5 | 112.0 | 84.5 |
| 2025-08-22 | 0.62, 5116 (+0.01) | 16.68, 13956 (-0.04) | 2.91, 29 (-0.85) | 3.34, 17 (+0.23) | 4.52, 11 (-0.17) | 58.12, 19 (+0.82) | 14870 | 12301張 | 85.1 | 80.0 | 93.0 | 78.3 |
| 2025-08-15 | 0.61, 5038 (0.0) | 16.72, 13839 (-0.09) | 3.76, 38 (+0.09) | 3.11, 16 (-0.1) | 4.69, 10 (-0.72) | 57.3, 18 (+0.75) | 14781 | 4084張 | 79.8 | 71.5 | 79.8 | 70.0 |
| 2025-08-08 | 0.61, 5062 (-0.01) | 16.81, 13916 (-0.14) | 3.67, 37 (+0.67) | 3.21, 16 (-0.59) | 5.41, 11 (+0.11) | 56.55, 17 (0.0) | 14855 | 1313張 | 71.8 | 71.8 | 75.5 | 71.5 |
| 2025-08-01 | 0.62, 5071 (0.0) | 16.95, 13982 (-0.02) | 3.0, 31 (-0.05) | 3.8, 20 (+0.3) | 5.3, 11 (-0.15) | 56.55, 17 (-0.04) | 14922 | 1589張 | 72.6 | 73.4 | 73.4 | 68.4 |
| 2025-07-25 | 0.62, 5090 (+0.01) | 16.97, 14040 (-0.07) | 3.05, 31 (-0.03) | 3.5, 18 (-0.13) | 5.45, 12 (+0.38) | 56.59, 17 (-0.16) | 14975 | 2128張 | 73.4 | 71.1 | 75.5 | 70.2 |
| 2025-07-18 | 0.61, 5086 (0.0) | 17.04, 14060 (-0.16) | 3.08, 32 (-0.14) | 3.63, 19 (+0.54) | 5.07, 11 (+0.1) | 56.75, 17 (-0.09) | 14996 | 943張 | 70.7 | 70.4 | 71.8 | 69.2 |
| 2025-07-11 | 0.61, 5072 (-0.01) | 17.2, 14126 (+0.04) | 3.22, 33 (+0.26) | 3.09, 16 (+0.27) | 4.97, 11 (-0.35) | 56.84, 17 (-0.08) | 15078 | 1201張 | 70.8 | 68.2 | 71.0 | 66.2 |
| 2025-07-04 | 0.62, 5104 (0.0) | 17.16, 14143 (+0.19) | 2.96, 30 (-0.23) | 2.82, 15 (-0.26) | 5.32, 12 (+0.36) | 56.92, 17 (-0.38) | 15087 | 1856張 | 67.4 | 73.0 | 74.0 | 67.3 |
| 2025-06-27 | 0.62, 5123 (-0.01) | 16.97, 14091 (-0.02) | 3.19, 33 (+0.26) | 3.08, 16 (+0.31) | 4.96, 11 (+1.85) | 57.3, 16 (-2.35) | 15030 | 1285張 | 72.0 | 70.0 | 73.7 | 68.0 |
| 2025-06-20 | 0.63, 5146 (0.0) | 16.99, 14115 (+0.08) | 2.93, 30 (-0.01) | 2.77, 14 (+0.35) | 3.11, 8 (+0.04) | 59.65, 19 (-0.37) | 15049 | 1987張 | 70.5 | 74.0 | 75.7 | 70.5 |
| 2025-06-13 | 0.63, 5154 (0.0) | 16.91, 14090 (+0.03) | 2.94, 30 (+0.1) | 2.42, 12 (-0.17) | 3.07, 8 (+0.01) | 60.02, 19 (+0.05) | 15021 | 1364張 | 74.6 | 74.8 | 76.6 | 72.4 |
| 2025-06-06 | 0.63, 5144 (+0.01) | 16.88, 14051 (+0.17) | 2.84, 29 (+0.44) | 2.59, 13 (-0.01) | 3.06, 8 (-0.61) | 59.97, 19 (+0.02) | 14980 | 1664張 | 74.1 | 83.0 | 83.0 | 74.1 |
| 2025-05-29 | 0.62, 5145 (0.0) | 16.71, 14012 (+0.04) | 2.4, 25 (-0.28) | 2.6, 13 (+0.13) | 3.67, 10 (-0.13) | 59.95, 19 (+0.12) | 14932 | 742張 | 83.5 | 86.6 | 89.0 | 83.5 |
| 2025-05-23 | 0.62, 5148 (-0.01) | 16.67, 14014 (-0.03) | 2.68, 28 (-0.26) | 2.47, 12 (+0.14) | 3.8, 10 (-0.08) | 59.83, 19 (+0.12) | 14934 | 1086張 | 86.8 | 88.5 | 90.0 | 86.6 |
| 2025-05-16 | 0.63, 5192 (0.0) | 16.7, 14078 (-0.18) | 2.94, 31 (-0.18) | 2.33, 11 (+0.29) | 3.88, 10 (-0.4) | 59.71, 19 (+0.5) | 14997 | 1088張 | 89.0 | 90.8 | 91.6 | 87.7 |
| 2025-05-09 | 0.63, 5205 (0.0) | 16.88, 14178 (-0.02) | 3.12, 31 (+0.13) | 2.04, 10 (-0.35) | 4.28, 11 (+0.03) | 59.21, 19 (+0.14) | 15097 | 2049張 | 92.0 | 89.3 | 92.2 | 83.0 |
| 2025-05-02 | 0.63, 5208 (0.0) | 16.9, 14220 (-0.24) | 2.99, 31 (+0.11) | 2.39, 12 (-0.22) | 4.25, 11 (-0.05) | 59.07, 19 (+0.42) | 15138 | 1742張 | 89.3 | 89.1 | 92.0 | 86.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 5243 (-0.01) | 17.14, 14372 (0.0) | 2.88, 30 (-0.08) | 2.61, 13 (-0.01) | 4.3, 11 (-0.18) | 58.65, 19 (+0.31) | 15296 | 2871張 | 87.9 | 89.0 | 89.0 | 84.0 |
| 2025-04-18 | 0.64, 5250 (+0.01) | 17.14, 14374 (-0.42) | 2.96, 30 (+0.07) | 2.62, 13 (+0.03) | 4.48, 11 (-1.05) | 58.34, 19 (+1.8) | 15293 | 4897張 | 89.0 | 80.0 | 91.6 | 79.6 |
| 2025-04-11 | 0.63, 5232 (0.0) | 17.56, 14605 (+0.26) | 2.89, 30 (+0.12) | 2.59, 13 (-0.34) | 5.53, 13 (+0.4) | 56.54, 18 (-0.61) | 15546 | 8674張 | 79.8 | 71.3 | 80.1 | 64.2 |
| 2025-04-02 | 0.63, 5179 (0.0) | 17.3, 14400 (-0.07) | 2.77, 28 (+0.1) | 2.93, 15 (+0.02) | 5.13, 12 (0.0) | 57.15, 19 (-0.22) | 15334 | 1220張 | 79.2 | 80.8 | 81.5 | 77.6 |
| 2025-03-28 | 0.63, 5199 (0.0) | 17.37, 14453 (-0.01) | 2.67, 28 (+0.39) | 2.91, 15 (-0.31) | 5.13, 12 (+0.2) | 57.37, 20 (-0.08) | 15384 | 1581張 | 84.5 | 91.3 | 92.0 | 83.7 |
| 2025-03-21 | 0.63, 5224 (+0.01) | 17.38, 14488 (-0.25) | 2.28, 24 (-0.4) | 3.22, 16 (+0.57) | 4.93, 12 (-0.51) | 57.45, 20 (+0.7) | 15416 | 1730張 | 91.0 | 89.3 | 92.7 | 89.3 |
| 2025-03-14 | 0.62, 5199 (-0.01) | 17.63, 14597 (+0.18) | 2.68, 28 (-0.15) | 2.65, 13 (-0.66) | 5.44, 13 (-0.81) | 56.75, 19 (+0.95) | 15531 | 2393張 | 89.3 | 88.9 | 89.6 | 84.7 |
| 2025-03-07 | 0.63, 5216 (+0.01) | 17.45, 14561 (+0.11) | 2.83, 28 (-0.17) | 3.31, 16 (-0.18) | 6.25, 15 (+1.22) | 55.8, 18 (-0.78) | 15473 | 4317張 | 88.9 | 95.7 | 95.7 | 88.8 |
| 2025-02-27 | 0.62, 5228 (0.0) | 17.34, 14575 (-0.04) | 3.0, 31 (-0.31) | 3.49, 17 (-0.6) | 5.03, 13 (-0.19) | 56.58, 19 (+0.83) | 15499 | 3793張 | 95.5 | 98.6 | 100.5 | 95.5 |
| 2025-02-21 | 0.62, 5224 (0.0) | 17.38, 14588 (-0.01) | 3.31, 34 (-0.42) | 4.09, 20 (+0.59) | 5.22, 12 (+0.01) | 55.75, 18 (+0.14) | 15503 | 2413張 | 98.8 | 98.2 | 99.2 | 97.1 |
| 2025-02-14 | 0.62, 5222 (+0.01) | 17.39, 14603 (+0.3) | 3.73, 37 (-0.06) | 3.5, 17 (-0.83) | 5.21, 12 (+0.62) | 55.61, 18 (+0.01) | 15525 | 2563張 | 97.9 | 97.1 | 98.1 | 94.7 |
| 2025-02-07 | 0.61, 5199 (0.0) | 17.09, 14420 (-0.04) | 3.79, 38 (-0.14) | 4.33, 22 (+0.57) | 4.59, 11 (-0.27) | 55.6, 18 (-0.03) | 15352 | 3728張 | 97.3 | 101.0 | 103.5 | 97.3 |
| 2025-01-24 | 0.61, 5201 (0.0) | 17.13, 14462 (-0.07) | 3.93, 39 (+0.17) | 3.76, 19 (-0.08) | 4.86, 12 (+0.01) | 55.63, 18 (-0.1) | 15398 | 1506張 | 102.0 | 102.5 | 103.5 | 101.0 |
| 2025-01-17 | 0.61, 5199 (0.0) | 17.2, 14501 (+0.04) | 3.76, 38 (0.0) | 3.84, 20 (+0.12) | 4.85, 12 (-0.4) | 55.73, 18 (-0.04) | 15438 | 3038張 | 101.5 | 101.5 | 103.0 | 98.3 |
| 2025-01-10 | 0.61, 5205 (0.0) | 17.16, 14529 (+0.2) | 3.76, 38 (+0.47) | 3.72, 19 (+0.23) | 5.25, 13 (-0.01) | 55.77, 18 (-0.84) | 15458 | 7402張 | 103.0 | 108.0 | 115.0 | 99.0 |
| 2025-01-03 | 0.61, 5169 (0.0) | 16.96, 14419 (+0.05) | 3.29, 34 (0.0) | 3.49, 18 (+0.21) | 5.26, 13 (-1.01) | 56.61, 19 (+0.71) | 15349 | 1347張 | 107.5 | 107.0 | 109.0 | 104.5 |
| 2024-12-27 | 0.61, 5171 (-0.01) | 16.91, 14405 (-0.33) | 3.29, 32 (-0.38) | 3.28, 16 (+0.01) | 6.27, 15 (+1.22) | 55.9, 18 (-0.49) | 15334 | 5394張 | 106.5 | 102.0 | 113.5 | 102.0 |
| 2024-12-20 | 0.62, 5204 (0.0) | 17.24, 14627 (+0.06) | 3.67, 36 (-0.01) | 3.27, 16 (+0.27) | 5.05, 12 (-1.05) | 56.39, 18 (+0.78) | 15547 | 2278張 | 101.0 | 103.0 | 105.5 | 99.8 |
| 2024-12-13 | 0.62, 5247 (+0.01) | 17.18, 14648 (+0.16) | 3.68, 37 (+0.02) | 3.0, 15 (+0.04) | 6.1, 14 (-0.33) | 55.61, 18 (+0.09) | 15572 | 5664張 | 101.5 | 106.0 | 111.5 | 101.5 |
| 2024-12-06 | 0.61, 5196 (-0.01) | 17.02, 14430 (+0.02) | 3.66, 36 (+0.11) | 2.96, 15 (-0.78) | 6.43, 15 (+1.4) | 55.52, 18 (-0.67) | 15349 | 1580張 | 101.0 | 100.5 | 103.5 | 99.6 |
| 2024-11-29 | 0.62, 5227 (-0.01) | 17.0, 14461 (-0.12) | 3.55, 35 (+0.48) | 3.74, 19 (-0.3) | 5.03, 11 (-1.05) | 56.19, 18 (+0.75) | 15379 | 5414張 | 100.0 | 107.0 | 113.5 | 98.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.63, 5218 (0.0) | 17.12, 14553 (-0.13) | 3.07, 31 (-0.28) | 4.04, 20 (-0.24) | 6.08, 13 (+0.44) | 55.44, 17 (-0.07) | 15468 | 2595張 | 106.0 | 103.5 | 109.0 | 100.5 |
| 2024-11-15 | 0.63, 5237 (0.0) | 17.25, 14647 (-0.01) | 3.35, 34 (-0.01) | 4.28, 21 (+0.09) | 5.64, 12 (+0.61) | 55.51, 17 (-0.41) | 15555 | 5404張 | 103.0 | 106.0 | 111.0 | 103.0 |
| 2024-11-08 | 0.63, 5245 (0.0) | 17.26, 14632 (-0.06) | 3.36, 34 (-0.02) | 4.19, 21 (+0.02) | 5.03, 10 (+1.12) | 55.92, 18 (-0.76) | 15549 | 4622張 | 105.5 | 98.8 | 106.0 | 96.9 |
| 2024-11-01 | 0.63, 5230 (0.0) | 17.32, 14606 (-0.05) | 3.38, 34 (+0.07) | 4.17, 20 (+0.03) | 3.91, 8 (-0.02) | 56.68, 19 (+0.04) | 15537 | 1776張 | 98.8 | 97.4 | 99.6 | 95.2 |
| 2024-10-25 | 0.63, 5243 (0.0) | 17.37, 14643 (+0.02) | 3.31, 33 (+0.02) | 4.14, 20 (+0.19) | 3.93, 8 (-0.18) | 56.64, 19 (-0.04) | 15574 | 1655張 | 97.1 | 97.3 | 98.3 | 95.6 |
| 2024-10-18 | 0.63, 5241 (0.0) | 17.35, 14647 (+0.18) | 3.29, 33 (-0.25) | 3.95, 19 (+0.24) | 4.11, 8 (-0.61) | 56.68, 19 (0.0) | 15577 | 3116張 | 97.0 | 100.5 | 101.0 | 95.8 |
| 2024-10-11 | 0.63, 5242 (+0.01) | 17.17, 14565 (+0.66) | 3.54, 37 (+0.1) | 3.71, 18 (+0.07) | 4.72, 9 (-0.64) | 56.68, 19 (-0.23) | 15471 | 4840張 | 100.0 | 106.0 | 111.5 | 99.9 |
| 2024-10-04 | 0.62, 5215 (+0.01) | 16.51, 14136 (+0.27) | 3.44, 36 (+0.01) | 3.64, 18 (-0.23) | 5.36, 11 (-0.16) | 56.91, 19 (-0.07) | 15039 | 3535張 | 103.5 | 98.6 | 105.5 | 98.0 |
| 2024-09-27 | 0.61, 5099 (0.0) | 16.24, 13758 (+0.11) | 3.43, 36 (0.0) | 3.87, 19 (+0.17) | 5.52, 11 (-0.23) | 56.98, 19 (+0.03) | 14647 | 1697張 | 98.6 | 98.3 | 100.0 | 96.0 |
| 2024-09-20 | 0.61, 5104 (0.0) | 16.13, 13699 (+0.01) | 3.43, 36 (-0.1) | 3.7, 18 (+0.08) | 5.75, 11 (+0.03) | 56.95, 19 (-0.05) | 14583 | 1158張 | 97.9 | 97.8 | 101.5 | 97.7 |
| 2024-09-13 | 0.61, 5106 (0.0) | 16.12, 13694 (+0.14) | 3.53, 37 (+0.45) | 3.62, 17 (-0.32) | 5.72, 11 (-0.07) | 57.0, 19 (+0.01) | 14580 | 1160張 | 97.7 | 97.8 | 98.8 | 94.3 |
| 2024-09-06 | 0.61, 5106 (+0.01) | 15.98, 13654 (+0.22) | 3.08, 32 (-0.28) | 3.94, 19 (+0.21) | 5.79, 11 (-0.38) | 56.99, 19 (0.0) | 14544 | 2164張 | 98.1 | 101.0 | 103.0 | 96.7 |
| 2024-08-30 | 0.6, 5104 (0.0) | 15.76, 13593 (+0.05) | 3.36, 35 (+0.14) | 3.73, 18 (+0.09) | 6.17, 12 (-0.43) | 56.99, 19 (+0.24) | 14482 | 1204張 | 100.5 | 103.0 | 103.5 | 99.1 |
| 2024-08-23 | 0.6, 5095 (0.0) | 15.71, 13551 (+0.06) | 3.22, 33 (-0.08) | 3.64, 18 (+0.41) | 6.6, 13 (-0.04) | 56.75, 19 (-0.38) | 14433 | 1224張 | 102.5 | 105.0 | 106.0 | 99.6 |
| 2024-08-16 | 0.6, 5113 (0.0) | 15.65, 13540 (-0.05) | 3.3, 34 (-0.05) | 3.23, 16 (+0.14) | 6.64, 14 (-0.44) | 57.13, 18 (+0.36) | 14428 | 839張 | 104.5 | 109.0 | 110.0 | 104.5 |
| 2024-08-09 | 0.6, 5114 (+0.01) | 15.7, 13553 (-0.01) | 3.35, 35 (-0.48) | 3.09, 15 (-0.03) | 7.08, 15 (+1.43) | 56.77, 18 (-0.74) | 14440 | 2874張 | 109.5 | 114.0 | 114.0 | 96.6 |
| 2024-08-02 | 0.59, 5077 (0.0) | 15.71, 13569 (-0.07) | 3.83, 39 (-0.29) | 3.12, 15 (-0.16) | 5.65, 12 (+0.39) | 57.51, 19 (-0.03) | 14462 | 1565張 | 115.5 | 114.5 | 119.0 | 110.5 |
| 2024-07-26 | 0.59, 5061 (0.0) | 15.78, 13595 (-0.04) | 4.12, 43 (-0.27) | 3.28, 16 (+0.17) | 5.26, 11 (-0.69) | 57.54, 19 (+0.78) | 14496 | 1088張 | 113.5 | 116.5 | 117.5 | 110.0 |
| 2024-07-19 | 0.59, 5073 (0.0) | 15.82, 13662 (+0.01) | 4.39, 46 (+0.01) | 3.11, 15 (+0.16) | 5.95, 12 (+0.56) | 56.76, 18 (-0.75) | 14563 | 1077張 | 116.5 | 119.5 | 121.5 | 116.5 |
| 2024-07-12 | 0.59, 5067 (0.0) | 15.81, 13623 (+0.02) | 4.38, 45 (-0.02) | 2.95, 14 (-0.12) | 5.39, 11 (+0.33) | 57.51, 19 (-0.17) | 14518 | 1194張 | 119.5 | 120.0 | 120.5 | 115.0 |
| 2024-07-05 | 0.59, 5067 (+0.01) | 15.79, 13628 (+0.09) | 4.4, 46 (+0.28) | 3.07, 15 (-0.22) | 5.06, 11 (-0.08) | 57.68, 19 (+0.06) | 14529 | 1601張 | 119.5 | 119.0 | 123.0 | 117.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 5072 (0.0) | 15.7, 13607 (+0.03) | 4.12, 42 (+0.01) | 3.29, 16 (+0.35) | 5.14, 11 (-0.99) | 57.62, 19 (+0.56) | 14504 | 2564張 | 118.5 | 121.0 | 121.5 | 117.5 |
| 2024-06-21 | 0.58, 5024 (+0.01) | 15.67, 13570 (-0.2) | 4.11, 42 (+0.36) | 2.94, 14 (-0.47) | 6.13, 13 (+0.37) | 57.06, 18 (-0.24) | 14455 | 2781張 | 121.0 | 130.5 | 130.5 | 121.0 |
| 2024-06-14 | 0.57, 5038 (-0.02) | 15.87, 13711 (-0.39) | 3.75, 39 (-0.12) | 3.41, 17 (-0.02) | 5.76, 12 (+0.7) | 57.3, 19 (+0.02) | 14604 | 5181張 | 129.5 | 131.5 | 140.5 | 129.5 |
| 2024-06-07 | 0.59, 5135 (-0.02) | 16.26, 13942 (-0.18) | 3.87, 39 (-0.01) | 3.43, 17 (+0.71) | 5.06, 11 (-1.65) | 57.28, 19 (+1.11) | 14846 | 2768張 | 131.0 | 132.5 | 133.5 | 126.0 |
| 2024-05-31 | 0.61, 5274 (-0.04) | 16.44, 14242 (-0.47) | 3.88, 40 (-0.08) | 2.72, 14 (-0.54) | 6.71, 14 (+0.72) | 56.17, 17 (+0.4) | 15151 | 7617張 | 130.5 | 115.5 | 134.5 | 115.5 |
| 2024-05-24 | 0.65, 5478 (0.0) | 16.91, 14675 (-0.07) | 3.96, 40 (-0.04) | 3.26, 17 (-0.05) | 5.99, 12 (+1.3) | 55.77, 17 (-1.04) | 15597 | 2191張 | 115.0 | 111.0 | 116.0 | 109.0 |
| 2024-05-17 | 0.65, 5445 (+0.01) | 16.98, 14670 (-0.02) | 4.0, 41 (-0.14) | 3.31, 17 (-0.1) | 4.69, 10 (-0.06) | 56.81, 18 (+0.37) | 15604 | 1999張 | 110.5 | 108.0 | 112.5 | 106.0 |
| 2024-05-10 | 0.64, 5450 (0.0) | 17.0, 14695 (+0.07) | 4.14, 42 (-0.05) | 3.41, 17 (-0.12) | 4.75, 10 (+0.1) | 56.44, 18 (+0.05) | 15636 | 1058張 | 107.5 | 110.0 | 110.5 | 107.0 |
| 2024-05-03 | 0.64, 5455 (0.0) | 16.93, 14687 (+0.13) | 4.19, 42 (0.0) | 3.53, 17 (-0.33) | 4.65, 10 (+0.01) | 56.39, 18 (+0.02) | 15623 | 3153張 | 109.5 | 107.5 | 116.5 | 107.0 |
| 2024-04-26 | 0.64, 5440 (0.0) | 16.8, 14596 (+0.02) | 4.19, 42 (-0.01) | 3.86, 18 (+0.29) | 4.64, 10 (-0.03) | 56.37, 18 (-0.22) | 15528 | 1935張 | 107.0 | 110.0 | 112.5 | 106.0 |
| 2024-04-19 | 0.64, 5460 (+0.01) | 16.78, 14605 (-0.05) | 4.2, 42 (+0.32) | 3.57, 17 (+0.23) | 4.67, 10 (-0.4) | 56.59, 18 (+0.08) | 15534 | 2804張 | 111.0 | 112.5 | 115.0 | 108.0 |
| 2024-04-12 | 0.63, 5445 (+0.01) | 16.83, 14651 (+0.05) | 3.88, 39 (+0.15) | 3.34, 16 (-0.27) | 5.07, 11 (-0.11) | 56.51, 18 (+0.03) | 15580 | 1366張 | 113.0 | 117.0 | 117.0 | 113.0 |
| 2024-04-03 | 0.62, 5432 (0.0) | 16.78, 14651 (-0.08) | 3.73, 38 (+0.07) | 3.61, 18 (-0.03) | 5.18, 11 (-0.02) | 56.48, 18 (+0.05) | 15574 | 1005張 | 118.0 | 121.0 | 121.0 | 117.0 |
| 2024-03-29 | 0.62, 5420 (0.0) | 16.86, 14683 (+0.12) | 3.66, 37 (-0.05) | 3.64, 18 (-0.07) | 5.2, 11 (+0.96) | 56.43, 18 (-1.22) | 15607 | 1543張 | 120.0 | 117.5 | 121.0 | 116.5 |
| 2024-03-22 | 0.62, 5453 (+0.01) | 16.74, 14667 (+0.19) | 3.71, 37 (-0.11) | 3.71, 17 (+0.64) | 4.24, 9 (-1.33) | 57.65, 19 (+0.42) | 15585 | 2009張 | 118.0 | 115.5 | 121.0 | 114.0 |
| 2024-03-15 | 0.61, 5327 (+0.01) | 16.55, 14350 (+0.02) | 3.82, 38 (+0.13) | 3.07, 15 (-0.15) | 5.57, 13 (-0.32) | 57.23, 19 (+0.32) | 15259 | 1552張 | 115.5 | 117.0 | 122.5 | 115.5 |
| 2024-03-08 | 0.6, 5310 (+0.01) | 16.53, 14362 (+0.09) | 3.69, 38 (+0.12) | 3.22, 16 (+0.23) | 5.89, 14 (-0.85) | 56.91, 19 (+0.79) | 15277 | 2819張 | 118.0 | 128.0 | 129.0 | 117.5 |
| 2024-03-01 | 0.59, 5275 (+0.01) | 16.44, 14379 (+0.02) | 3.57, 36 (-0.03) | 2.99, 15 (+0.14) | 6.74, 15 (-0.11) | 56.12, 18 (+0.16) | 15312 | 868張 | 128.0 | 130.5 | 132.0 | 128.0 |
| 2024-02-23 | 0.58, 5290 (0.0) | 16.42, 14404 (+0.03) | 3.6, 37 (+0.14) | 2.85, 14 (-0.72) | 6.85, 15 (+0.51) | 55.96, 18 (+0.01) | 15342 | 2383張 | 130.0 | 131.0 | 133.5 | 125.5 |
| 2024-02-16 | 0.58, 5287 (0.0) | 16.39, 14380 (-0.0) | 3.46, 36 (+0.04) | 3.57, 17 (+0.08) | 6.34, 13 (+0.42) | 55.95, 18 (-0.51) | 15316 | 632張 | 130.5 | 128.0 | 130.5 | 126.0 |
| 2024-02-07 | 0.58, 5298 (0.0) | 16.39, 14403 (-0.01) | 3.42, 36 (0.0) | 3.49, 16 (+0.26) | 5.92, 12 (-0.68) | 56.46, 18 (+0.38) | 15341 | 302張 | 128.0 | 129.0 | 129.0 | 127.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.58, 5288 (0.0) | 16.4, 14413 (+0.12) | 3.42, 36 (-0.23) | 3.23, 15 (+0.17) | 6.6, 13 (+0.53) | 56.08, 18 (-0.53) | 15345 | 1307張 | 129.0 | 130.5 | 132.5 | 129.0 |
| 2024-01-26 | 0.58, 5284 (-0.01) | 16.28, 14367 (+0.02) | 3.65, 38 (+0.02) | 3.06, 14 (+0.05) | 6.07, 12 (-0.01) | 56.61, 19 (-0.1) | 15307 | 636張 | 129.5 | 130.0 | 132.0 | 129.0 |
| 2024-01-19 | 0.59, 5297 (+0.01) | 16.26, 14383 (+0.01) | 3.63, 38 (+0.13) | 3.01, 14 (+0.23) | 6.08, 12 (-0.39) | 56.71, 19 (+0.16) | 15327 | 1417張 | 129.5 | 131.0 | 132.5 | 128.5 |
| 2024-01-12 | 0.58, 5243 (0.0) | 16.25, 14345 (+0.11) | 3.5, 36 (+0.07) | 2.78, 13 (-0.42) | 6.47, 13 (+1.02) | 56.55, 19 (-0.68) | 15289 | 974張 | 131.0 | 134.0 | 134.5 | 130.0 |
| 2024-01-05 | 0.58, 5211 (0.0) | 16.14, 14278 (-0.01) | 3.43, 36 (+0.11) | 3.2, 15 (+0.73) | 5.45, 11 (-1.47) | 57.23, 20 (+0.68) | 15220 | 822張 | 131.5 | 134.5 | 135.0 | 131.0 |
| 2023-12-29 | 0.58, 5191 (+0.01) | 16.15, 14284 (-0.01) | 3.32, 35 (+0.01) | 2.47, 12 (-0.19) | 6.92, 15 (+0.06) | 56.55, 19 (+0.05) | 15222 | 724張 | 134.5 | 133.0 | 136.5 | 132.0 |
| 2023-12-22 | 0.57, 5183 (0.0) | 16.16, 14291 (+0.09) | 3.31, 35 (-0.08) | 2.66, 13 (+0.03) | 6.86, 15 (-0.18) | 56.5, 19 (0.0) | 15226 | 1007張 | 132.0 | 135.0 | 135.5 | 131.5 |
| 2023-12-15 | 0.57, 5189 (0.0) | 16.07, 14273 (-0.02) | 3.39, 36 (-0.15) | 2.63, 13 (-0.27) | 7.04, 15 (+0.93) | 56.5, 19 (-0.68) | 15205 | 1259張 | 135.0 | 133.5 | 136.0 | 132.0 |
| 2023-12-08 | 0.57, 5166 (0.0) | 16.09, 14253 (+0.35) | 3.54, 38 (-0.43) | 2.9, 14 (+0.01) | 6.11, 13 (+0.53) | 57.18, 20 (-0.73) | 15173 | 1793張 | 133.5 | 140.0 | 141.0 | 133.5 |
| 2023-12-01 | 0.57, 5175 (0.0) | 15.74, 14042 (+0.04) | 3.97, 42 (+0.23) | 2.89, 14 (-0.31) | 5.58, 12 (-0.11) | 57.91, 21 (+0.1) | 14963 | 1954張 | 139.5 | 137.0 | 142.5 | 136.0 |
| 2023-11-24 | 0.57, 5205 (0.0) | 15.7, 14003 (+0.18) | 3.74, 39 (+0.2) | 3.2, 15 (-0.07) | 5.69, 12 (-0.37) | 57.81, 21 (-0.05) | 14913 | 1285張 | 137.0 | 135.5 | 138.5 | 135.5 |
| 2023-11-17 | 0.57, 5281 (0.0) | 15.52, 13985 (+0.02) | 3.54, 38 (+0.09) | 3.27, 16 (-0.02) | 6.06, 13 (-0.02) | 57.86, 21 (-0.02) | 14891 | 1383張 | 136.0 | 133.5 | 136.5 | 132.0 |
| 2023-11-10 | 0.57, 5205 (0.0) | 15.5, 13906 (+0.1) | 3.45, 37 (-0.01) | 3.29, 16 (-0.04) | 6.08, 13 (+0.12) | 57.88, 21 (+0.04) | 14816 | 1021張 | 133.0 | 133.0 | 136.5 | 132.0 |
| 2023-11-03 | 0.57, 5179 (0.0) | 15.4, 13849 (+0.05) | 3.46, 37 (-0.07) | 3.33, 16 (-0.03) | 5.96, 13 (+0.03) | 57.84, 21 (-0.03) | 14758 | 988張 | 132.5 | 133.5 | 133.5 | 130.0 |
| 2023-10-27 | 0.57, 5213 (-0.01) | 15.35, 13871 (+0.07) | 3.53, 38 (-0.05) | 3.36, 16 (-0.22) | 5.93, 13 (+0.4) | 57.87, 21 (-0.31) | 14778 | 778張 | 132.5 | 133.5 | 135.0 | 131.5 |
| 2023-10-20 | 0.58, 5364 (+0.06) | 15.28, 14004 (-0.39) | 3.58, 39 (-0.16) | 3.58, 17 (+0.44) | 5.53, 12 (-0.13) | 58.18, 21 (-0.17) | 14906 | 2142張 | 133.5 | 141.0 | 141.0 | 131.0 |
| 2023-10-13 | 0.52, 4716 (0.0) | 15.67, 13323 (+0.02) | 3.74, 39 (+0.21) | 3.14, 14 (+0.09) | 5.66, 12 (-1.21) | 58.35, 21 (+0.81) | 14127 | 967張 | 141.0 | 139.5 | 142.5 | 138.0 |
| 2023-10-06 | 0.52, 4725 (0.0) | 15.65, 13325 (+0.11) | 3.53, 37 (-0.06) | 3.05, 14 (-0.29) | 6.87, 14 (+0.22) | 57.54, 20 (-0.02) | 14120 | 790張 | 139.5 | 141.0 | 143.0 | 138.0 |
| 2023-09-28 | 0.52, 4728 (0.0) | 15.54, 13294 (+0.13) | 3.59, 37 (+0.09) | 3.34, 15 (-0.04) | 6.65, 13 (-0.11) | 57.56, 20 (-0.14) | 14091 | 889張 | 139.5 | 141.5 | 143.0 | 138.0 |