- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (3.18%) | 18680 | -463 | 16 | 0 | 0 | 0.09% | 45.33 (-1.13) | 1947 (-7.81%) |
| 2026-06-02 | 23.6 (-0.84%) | 19143 | 7 | 16 | 0 | 0 | 0.08% | 46.46 (0.02) | 2112 (32.25%) |
| 2026-06-01 | 23.8 (-0.21%) | 19136 | -147 | 16 | 0 | 0 | 0.08% | 46.44 (-0.36) | 1597 (76.27%) |
| 2026-05-29 | 23.85 (0.85%) | 19283 | -108 | 16 | 0 | 0 | 0.08% | 46.8 (-0.26) | 906 (-37.43%) |
| 2026-05-28 | 23.65 (-0.63%) | 19391 | -6 | 16 | -5 | 0 | 0.08% | 47.06 (-0.01) | 1448 (-26.35%) |
| 2026-05-27 | 23.8 (-2.06%) | 19397 | -467 | 21 | -1 | 0 | 0.11% | 47.07 (-1.14) | 1966 (21.06%) |
| 2026-05-26 | 24.3 (-2.21%) | 19864 | 2 | 22 | 0 | 0 | 0.11% | 48.21 (0.01) | 1624 (-38.37%) |
| 2026-05-25 | 24.85 (-3.5%) | 19862 | 317 | 22 | -13 | 0 | 0.11% | 48.2 (0.77) | 2635 (53.11%) |
| 2026-05-22 | 25.75 (-0.77%) | 19545 | 122 | 35 | -1 | 0 | 0.18% | 47.43 (0.29) | 1721 (-37.83%) |
| 2026-05-21 | 25.95 (5.49%) | 19423 | 11 | 36 | 13 | 0 | 0.19% | 47.14 (0.03) | 2768 (166.92%) |
| 2026-05-20 | 24.6 (1.23%) | 19412 | -79 | 23 | 1 | 0 | 0.12% | 47.11 (-0.19) | 1037 (33.98%) |
| 2026-05-19 | 24.3 (-1.22%) | 19491 | -85 | 22 | 1 | 0 | 0.11% | 47.3 (-0.21) | 774 (-46.36%) |
| 2026-05-18 | 24.6 (-1.4%) | 19576 | -39 | 21 | 1 | 0 | 0.11% | 47.51 (-0.09) | 1443 (-67.57%) |
| 2026-05-15 | 24.95 (6.4%) | 19615 | 29 | 20 | 2 | 0 | 0.1% | 47.6 (0.07) | 4450 (281.65%) |
| 2026-05-14 | 23.45 (-1.47%) | 19586 | -81 | 18 | 1 | 0 | 0.09% | 47.53 (-0.2) | 1166 (-5.2%) |
| 2026-05-13 | 23.8 (-2.46%) | 19667 | -160 | 17 | 1 | 0 | 0.09% | 47.73 (-0.39) | 1230 (-21.36%) |
| 2026-05-12 | 24.4 (-1.21%) | 19827 | 105 | 16 | 0 | 0 | 0.08% | 48.12 (0.26) | 1564 (-81.21%) |
| 2026-05-11 | 24.7 (4.22%) | 19722 | 5627 | 16 | 0 | 0 | 0.08% | 47.86 (13.65) | 8325 (784.7%) |
| 2026-05-08 | 23.7 (-1.46%) | 14095 | 7 | 16 | 0 | 0 | 0.11% | 34.21 (0.02) | 941 (35.4%) |
| 2026-05-07 | 24.05 (1.48%) | 14088 | -33 | 16 | 0 | 0 | 0.11% | 34.19 (-0.08) | 695 (-25.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.7 (-1.86%) | 14121 | -29 | 16 | 0 | 0 | 0.11% | 34.27 (-0.07) | 934 (35.56%) |
| 2026-05-05 | 24.15 (1.68%) | 14150 | -18 | 16 | 0 | 0 | 0.11% | 34.34 (-0.04) | 689 (-5.49%) |
| 2026-05-04 | 23.75 (-0.63%) | 14168 | -92 | 16 | 0 | 0 | 0.11% | 34.38 (-0.23) | 729 (48.78%) |
| 2026-04-30 | 23.9 (-0.21%) | 14260 | -5 | 16 | -1 | 0 | 0.11% | 34.61 (-0.01) | 490 (-21.97%) |
| 2026-04-29 | 23.95 (-0.83%) | 14265 | 19 | 17 | 0 | 0 | 0.12% | 34.62 (0.05) | 628 (-0.63%) |
| 2026-04-28 | 24.15 (1.05%) | 14246 | -80 | 17 | 0 | 0 | 0.12% | 34.57 (-0.2) | 632 (-37.92%) |
| 2026-04-27 | 23.9 (0.42%) | 14326 | 51 | 17 | 0 | 0 | 0.12% | 34.77 (0.13) | 1018 (35.73%) |
| 2026-04-24 | 23.8 (-0.42%) | 14275 | -31 | 17 | 0 | 0 | 0.12% | 34.64 (-0.08) | 750 (-69.46%) |
| 2026-04-23 | 23.9 (-2.45%) | 14306 | 116 | 17 | 1 | 0 | 0.12% | 34.72 (0.28) | 2456 (73.94%) |
| 2026-04-22 | 24.5 (-3.35%) | 14190 | -112 | 16 | -4 | 0 | 0.11% | 34.44 (-0.27) | 1412 (24.51%) |
| 2026-04-21 | 25.35 (1.6%) | 14302 | -79 | 20 | 3 | 0 | 0.14% | 34.71 (-0.19) | 1134 (-35.27%) |
| 2026-04-20 | 24.95 (2.25%) | 14381 | 20 | 17 | 1 | 0 | 0.12% | 34.9 (0.05) | 1752 (41.18%) |
| 2026-04-17 | 24.4 (-0.61%) | 14361 | -611 | 16 | 0 | 0 | 0.11% | 34.85 (-1.48) | 1241 (3.94%) |
| 2026-04-16 | 24.55 (-1.6%) | 14972 | -22 | 16 | 0 | 0 | 0.11% | 36.33 (-0.06) | 1194 (-1.49%) |
| 2026-04-15 | 24.95 (0.6%) | 14994 | -36 | 16 | 0 | 0 | 0.11% | 36.39 (-0.09) | 1212 (36.79%) |
| 2026-04-14 | 24.8 (-0.6%) | 15030 | 6 | 16 | -1 | 0 | 0.11% | 36.48 (0.02) | 886 (-47.14%) |
| 2026-04-13 | 24.95 (-0.2%) | 15024 | 5 | 17 | 1 | 0 | 0.11% | 36.46 (0.01) | 1676 (44.48%) |
| 2026-04-10 | 25.0 (1.63%) | 15019 | -85 | 16 | 0 | 0 | 0.11% | 36.45 (-0.2) | 1160 (-11.45%) |
| 2026-04-09 | 24.6 (1.65%) | 15104 | 78 | 16 | 1 | 0 | 0.11% | 36.65 (0.18) | 1310 (76.79%) |
| 2026-04-08 | 24.2 (1.04%) | 15026 | 10 | 15 | 0 | 0 | 0.1% | 36.47 (0.03) | 741 (6.77%) |
| 2026-04-07 | 23.95 (0.21%) | 15016 | -124 | 15 | -1 | 0 | 0.1% | 36.44 (-0.3) | 694 (-15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.9 (-0.42%) | 15140 | 55 | 16 | 0 | 0 | 0.11% | 36.74 (0.13) | 823 (10.32%) |
| 2026-04-01 | 24.0 (1.69%) | 15085 | 10 | 16 | 0 | 0 | 0.11% | 36.61 (0.03) | 746 (-70.46%) |
| 2026-03-31 | 23.6 (-3.87%) | 15075 | -311 | 16 | 1 | 0 | 0.11% | 36.58 (-0.76) | 2525 (26.0%) |
| 2026-03-30 | 24.55 (-4.1%) | 15386 | 142 | 15 | 0 | 0 | 0.1% | 37.34 (0.35) | 2004 (37.07%) |
| 2026-03-27 | 25.6 (-0.19%) | 15244 | -47 | 15 | 15 | 0 | 0.1% | 36.99 (-0.12) | 1462 (-3.18%) |
| 2026-03-26 | 25.65 (-2.84%) | 15291 | -540 | 0 | 0 | 0 | 0.0% | 37.11 (-1.31) | 1510 (-40.67%) |
| 2026-03-25 | 26.4 (-2.22%) | 15831 | 114 | 0 | 0 | 0 | 0.0% | 38.42 (0.28) | 2545 (33.67%) |
| 2026-03-24 | 27.0 (-0.37%) | 15717 | 60 | 0 | 0 | 0 | 0.0% | 38.14 (0.14) | 1904 (-57.39%) |
| 2026-03-23 | 27.1 (-1.99%) | 15657 | -120 | 0 | -79 | 31 | 0.0% | 38.0 (-0.29) | 4468 (39.49%) |
| 2026-03-20 | 27.65 (-1.78%) | 15777 | 333 | 79 | -17 | 1 | 0.5% | 38.29 (0.81) | 3203 (-61.04%) |
| 2026-03-19 | 28.15 (-2.26%) | 15444 | -466 | 96 | -234 | 150 | 0.62% | 37.48 (-1.13) | 8222 (-49.83%) |
| 2026-03-18 | 28.8 (9.92%) | 15910 | 1515 | 330 | -3675 | 2228 | 2.07% | 38.61 (3.68) | 16388 (496.14%) |
| 2026-03-17 | 26.2 (-2.6%) | 14395 | -126 | 4005 | 246 | 0 | 27.82% | 34.93 (-15.66) | 2749 (30.59%) |
| 2026-03-16 | 26.9 (0.19%) | 14521 | 323 | 3759 | 201 | 0 | 25.89% | 50.59 (1.13) | 2105 (40.61%) |
| 2026-03-13 | 26.85 (1.9%) | 14198 | -37 | 3558 | 110 | 0 | 25.06% | 49.46 (-0.13) | 1497 (-32.2%) |
| 2026-03-12 | 26.35 (-1.68%) | 14235 | 120 | 3448 | 271 | 0 | 24.22% | 49.59 (0.42) | 2208 (-59.13%) |
| 2026-03-11 | 26.8 (4.48%) | 14115 | 704 | 3177 | 2151 | 70 | 22.51% | 49.17 (2.45) | 5403 (27.28%) |
| 2026-03-10 | 25.65 (2.4%) | 13411 | 958 | 1026 | 195 | 0 | 7.65% | 46.72 (3.34) | 4245 (58.51%) |
| 2026-03-09 | 25.05 (0.2%) | 12453 | 340 | 831 | 45 | 0 | 6.67% | 43.38 (1.18) | 2678 (18.55%) |
| 2026-03-06 | 25.0 (0.4%) | 12113 | 651 | 786 | 78 | 2 | 6.49% | 42.2 (2.27) | 2259 (21.26%) |
| 2026-03-05 | 24.9 (0.0%) | 11462 | 58 | 708 | 107 | 1 | 6.18% | 39.93 (0.2) | 1863 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.9 (-9.12%) | 11404 | -268 | 601 | 253 | 0 | 5.27% | 39.73 (-0.93) | 2793 (-26.88%) |
| 2026-03-03 | 27.4 (-0.9%) | 11672 | 465 | 348 | 20 | 0 | 2.98% | 40.66 (1.62) | 3820 (26.28%) |
| 2026-03-02 | 27.65 (9.94%) | 11207 | 1095 | 328 | 84 | 0 | 2.93% | 39.04 (3.81) | 3025 (145.54%) |
| 2026-02-26 | 25.15 (-2.33%) | 10112 | -63 | 244 | 0 | 0 | 2.41% | 35.23 (-0.22) | 1232 (18.92%) |
| 2026-02-25 | 25.75 (1.78%) | 10175 | -53 | 244 | 2 | 0 | 2.4% | 35.45 (-0.18) | 1036 (-42.48%) |
| 2026-02-24 | 25.3 (-3.44%) | 10228 | 77 | 242 | -29 | 0 | 2.37% | 35.63 (0.27) | 1801 (2.39%) |
| 2026-02-23 | 26.2 (-2.6%) | 10151 | -125 | 271 | 271 | 0 | 2.67% | 35.36 (-0.44) | 1759 (71.61%) |
| 2026-02-11 | 26.9 (-2.89%) | 10276 | -119 | 0 | 0 | 0 | 0.0% | 35.8 (-0.41) | 1025 (135.09%) |
| 2026-02-10 | 27.7 (1.84%) | 10395 | -19 | 0 | 0 | 0 | 0.0% | 36.21 (-0.07) | 436 (4.81%) |
| 2026-02-09 | 27.2 (0.18%) | 10414 | 20 | 0 | 0 | 0 | 0.0% | 36.28 (0.07) | 416 (-28.64%) |
| 2026-02-06 | 27.15 (-1.45%) | 10394 | -31 | 0 | -2 | 2 | 0.0% | 36.21 (-0.11) | 583 (-16.6%) |
| 2026-02-05 | 27.55 (-0.72%) | 10425 | 34 | 2 | -21 | 0 | 0.02% | 36.32 (0.12) | 699 (65.25%) |
| 2026-02-04 | 27.75 (1.83%) | 10391 | 11 | 23 | -4 | 6 | 0.22% | 36.2 (0.04) | 423 (-36.96%) |
| 2026-02-03 | 27.25 (1.3%) | 10380 | -77 | 27 | -54 | 54 | 0.26% | 36.16 (-0.27) | 671 (-39.77%) |
| 2026-02-02 | 26.9 (-1.47%) | 10457 | -133 | 81 | -7 | 0 | 0.77% | 36.43 (-0.46) | 1114 (-67.24%) |
| 2026-01-30 | 27.3 (-3.19%) | 10590 | -1804 | 88 | -14 | 4 | 0.83% | 36.89 (-6.29) | 3401 (313.75%) |
| 2026-01-29 | 28.2 (-1.4%) | 12394 | -177 | 102 | -3 | 3 | 0.82% | 43.18 (-0.61) | 822 (-25.95%) |
| 2026-01-28 | 28.6 (-0.69%) | 12571 | -210 | 105 | -26 | 0 | 0.84% | 43.79 (-0.73) | 1110 (7.45%) |
| 2026-01-27 | 28.8 (-0.86%) | 12781 | -13 | 131 | -32 | 0 | 1.02% | 44.52 (-0.05) | 1033 (104.15%) |
| 2026-01-26 | 29.05 (-1.53%) | 12794 | 9 | 163 | -4 | 0 | 1.27% | 44.57 (0.03) | 506 (25.56%) |
| 2026-01-23 | 29.5 (0.85%) | 12785 | -7 | 167 | 1 | 0 | 1.31% | 44.54 (-0.02) | 403 (-38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.25 (-0.34%) | 12792 | 36 | 166 | 0 | 0 | 1.3% | 44.56 (0.12) | 653 (-40.26%) |
| 2026-01-21 | 29.35 (-2.0%) | 12756 | -23 | 166 | -2 | 0 | 1.3% | 44.44 (-0.08) | 1093 (12.33%) |
| 2026-01-20 | 29.95 (-1.32%) | 12779 | -65 | 168 | -2 | 0 | 1.31% | 44.52 (-0.22) | 973 (-34.87%) |
| 2026-01-19 | 30.35 (1.17%) | 12844 | -42 | 170 | -4 | 0 | 1.32% | 44.74 (-0.15) | 1494 (27.04%) |
| 2026-01-16 | 30.0 (-2.28%) | 12886 | -43 | 174 | -5 | 0 | 1.35% | 44.89 (-0.15) | 1176 (34.86%) |
| 2026-01-15 | 30.7 (-0.97%) | 12929 | -31 | 179 | -24 | 0 | 1.38% | 45.04 (-0.11) | 872 (-28.23%) |
| 2026-01-14 | 31.0 (-0.64%) | 12960 | 91 | 203 | -31 | 0 | 1.57% | 45.15 (0.32) | 1215 (-51.8%) |
| 2026-01-13 | 31.2 (-1.89%) | 12869 | 242 | 234 | 20 | 0 | 1.82% | 44.83 (0.84) | 2521 (-35.84%) |
| 2026-01-12 | 31.8 (7.43%) | 12627 | 32 | 214 | 27 | 0 | 1.69% | 43.99 (0.11) | 3929 (254.92%) |
| 2026-01-09 | 29.6 (2.07%) | 12595 | -297 | 187 | 0 | 0 | 1.48% | 43.88 (-1.03) | 1107 (92.19%) |
| 2026-01-08 | 29.0 (-0.17%) | 12892 | -23 | 187 | 0 | 0 | 1.45% | 44.91 (-0.08) | 576 (-55.0%) |
| 2026-01-07 | 29.05 (0.17%) | 12915 | 28 | 187 | -16 | 0 | 1.45% | 44.99 (0.1) | 1280 (77.04%) |
| 2026-01-06 | 29.0 (0.17%) | 12887 | -102 | 203 | -28 | 0 | 1.58% | 44.89 (-0.36) | 723 (-65.83%) |
| 2026-01-05 | 28.95 (-1.03%) | 12989 | 252 | 231 | 21 | 0 | 1.78% | 45.25 (0.88) | 2116 (160.91%) |
| 2026-01-02 | 29.25 (1.04%) | 12737 | -40 | 210 | 9 | 0 | 1.65% | 44.37 (-0.14) | 811 (33.39%) |
| 2025-12-31 | 28.95 (-0.86%) | 12777 | 11 | 201 | 2 | 0 | 1.57% | 44.51 (0.04) | 608 (-7.74%) |
| 2025-12-30 | 29.2 (0.17%) | 12766 | 25 | 199 | -11 | 0 | 1.56% | 44.47 (0.09) | 659 (-34.43%) |
| 2025-12-29 | 29.15 (-2.18%) | 12741 | 25 | 210 | -3 | 0 | 1.65% | 44.38 (0.08) | 1005 (48.89%) |
| 2025-12-26 | 29.8 (1.02%) | 12716 | 41 | 213 | 3 | 0 | 1.68% | 44.3 (0.15) | 675 (105.17%) |
| 2025-12-24 | 29.5 (0.51%) | 12675 | -29 | 210 | 5 | 0 | 1.66% | 44.15 (-0.11) | 329 (-19.36%) |
| 2025-12-23 | 29.35 (0.51%) | 12704 | -91 | 205 | -7 | 0 | 1.61% | 44.26 (-0.31) | 408 (-41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.2 (0.17%) | 12795 | 7 | 212 | -1 | 0 | 1.66% | 44.57 (0.02) | 693 (11.24%) |
| 2025-12-19 | 29.15 (0.34%) | 12788 | 69 | 213 | 30 | 0 | 1.67% | 44.55 (0.24) | 623 (-32.36%) |
| 2025-12-18 | 29.05 (-1.19%) | 12719 | -72 | 183 | -4 | 0 | 1.44% | 44.31 (-0.25) | 921 (-45.05%) |
| 2025-12-17 | 29.4 (-3.76%) | 12791 | -30 | 187 | -13 | 0 | 1.46% | 44.56 (-0.1) | 1676 (25.26%) |
| 2025-12-16 | 30.55 (-0.65%) | 12821 | -400 | 200 | -4 | 0 | 1.56% | 44.66 (-1.4) | 1338 (0.45%) |
| 2025-12-15 | 30.75 (-3.0%) | 13221 | -79 | 204 | -101 | 0 | 1.54% | 46.06 (-0.27) | 1332 (51.71%) |
| 2025-12-12 | 31.7 (-0.63%) | 13300 | -52 | 305 | -1 | 0 | 2.29% | 46.33 (-0.18) | 878 (-28.73%) |
| 2025-12-11 | 31.9 (1.92%) | 13352 | -38 | 306 | -3 | 0 | 2.29% | 46.51 (-0.14) | 1232 (17.56%) |
| 2025-12-10 | 31.3 (-2.49%) | 13390 | -94 | 309 | -6 | 0 | 2.31% | 46.65 (-0.32) | 1048 (-14.8%) |
| 2025-12-09 | 32.1 (0.94%) | 13484 | 64 | 315 | 10 | 0 | 2.34% | 46.97 (0.22) | 1230 (-13.14%) |
| 2025-12-08 | 31.8 (-0.16%) | 13420 | -39 | 305 | -107 | 0 | 2.27% | 46.75 (-0.14) | 1416 (-41.46%) |
| 2025-12-05 | 31.85 (-0.78%) | 13459 | 5 | 412 | -2 | 0 | 3.06% | 46.89 (0.02) | 2419 (98.12%) |
| 2025-12-04 | 32.1 (2.23%) | 13454 | 37 | 414 | -99 | 75 | 3.08% | 46.87 (0.13) | 1221 (-42.0%) |
| 2025-12-03 | 31.4 (-2.94%) | 13417 | 85 | 513 | 4 | 0 | 3.82% | 46.74 (0.3) | 2105 (-35.41%) |
| 2025-12-02 | 32.35 (-0.92%) | 13332 | -71 | 509 | -361 | 375 | 3.82% | 46.44 (-0.25) | 3259 (-47.64%) |
| 2025-12-01 | 32.65 (-0.91%) | 13403 | 85 | 870 | 37 | 8 | 6.49% | 46.69 (0.3) | 6224 (-65.38%) |
| 2025-11-28 | 32.95 (8.03%) | 13318 | 690 | 833 | 145 | 0 | 6.25% | 46.39 (2.4) | 17979 (200.15%) |
| 2025-11-27 | 30.5 (9.91%) | 12628 | -239 | 688 | 455 | 0 | 5.45% | 43.99 (-0.83) | 5990 (534.53%) |
| 2025-11-26 | 27.75 (-0.54%) | 12867 | -354 | 233 | 3 | 0 | 1.81% | 44.82 (-1.24) | 944 (-39.21%) |
| 2025-11-25 | 27.9 (3.72%) | 13221 | -319 | 230 | 38 | 0 | 1.74% | 46.06 (-1.11) | 1553 (-10.18%) |
| 2025-11-24 | 26.9 (0.19%) | 13540 | -147 | 192 | 1 | 0 | 1.42% | 47.17 (-0.51) | 1729 (93.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.85 (2.09%) | 13687 | -84 | 191 | 11 | 0 | 1.4% | 47.68 (-0.29) | 893 (-30.67%) |
| 2025-11-20 | 26.3 (-0.57%) | 13771 | -46 | 180 | -35 | 0 | 1.31% | 47.97 (-0.16) | 1288 (-77.29%) |
| 2025-11-19 | 26.45 (-7.03%) | 13817 | -1718 | 215 | 37 | 0 | 1.56% | 48.13 (-5.99) | 5671 (311.84%) |
| 2025-11-18 | 28.45 (-4.37%) | 15535 | -177 | 178 | -10 | 0 | 1.15% | 54.12 (-0.61) | 1377 (123.9%) |
| 2025-11-17 | 29.75 (-1.98%) | 15712 | -149 | 188 | -21 | 0 | 1.2% | 54.73 (-0.52) | 615 (-27.56%) |
| 2025-11-14 | 30.35 (-3.19%) | 15861 | -65 | 209 | -8 | 0 | 1.32% | 55.25 (-0.23) | 849 (21.46%) |
| 2025-11-13 | 31.35 (-2.03%) | 15926 | -93 | 217 | -35 | 0 | 1.36% | 55.48 (-0.32) | 699 (-33.56%) |
| 2025-11-12 | 32.0 (0.47%) | 16019 | -32 | 252 | -32 | 0 | 1.57% | 55.8 (-0.12) | 1052 (-81.04%) |
| 2025-11-11 | 31.85 (1.59%) | 16051 | -280 | 284 | -4 | 0 | 1.77% | 55.92 (-0.97) | 5548 (517.82%) |
| 2025-11-10 | 31.35 (4.15%) | 16331 | 212 | 288 | -30 | 0 | 1.76% | 56.89 (0.74) | 898 (138.2%) |
| 2025-11-07 | 30.1 (0.67%) | 16119 | -6 | 318 | 0 | 0 | 1.97% | 56.15 (-0.02) | 377 (83.01%) |
| 2025-11-06 | 29.9 (1.18%) | 16125 | -58 | 318 | -63 | 62 | 1.97% | 56.17 (-0.2) | 206 (-20.16%) |
| 2025-11-05 | 29.55 (0.17%) | 16183 | 36 | 381 | -5 | 0 | 2.35% | 56.37 (0.12) | 258 (-49.21%) |
| 2025-11-04 | 29.5 (-0.84%) | 16147 | -182 | 386 | -183 | 88 | 2.39% | 56.25 (-0.63) | 508 (-20.38%) |
| 2025-11-03 | 29.75 (-1.0%) | 16329 | -99 | 569 | -97 | 0 | 3.48% | 56.88 (-0.35) | 638 (24.12%) |
| 2025-10-31 | 30.05 (-1.31%) | 16428 | -84 | 666 | -69 | 6 | 4.05% | 57.23 (-0.29) | 514 (-27.3%) |
| 2025-10-30 | 30.45 (-2.56%) | 16512 | -32 | 735 | -7 | 0 | 4.45% | 57.52 (-0.11) | 707 (-4.07%) |
| 2025-10-29 | 31.25 (1.63%) | 16544 | 56 | 742 | -21 | 0 | 4.49% | 57.63 (0.19) | 737 (13.91%) |
| 2025-10-28 | 30.75 (1.32%) | 16488 | -38 | 763 | -97 | 0 | 4.63% | 57.44 (-0.13) | 647 (21.39%) |
| 2025-10-27 | 30.35 (0.66%) | 16526 | -112 | 860 | -34 | 0 | 5.2% | 57.57 (-0.39) | 533 (-32.36%) |
| 2025-10-23 | 30.15 (0.67%) | 16638 | -279 | 894 | -76 | 0 | 5.37% | 57.96 (-0.97) | 788 (34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.95 (-0.33%) | 16917 | -145 | 970 | -114 | 7 | 5.73% | 58.93 (-0.51) | 586 (1.74%) |
| 2025-10-21 | 30.05 (-0.99%) | 17062 | -65 | 1084 | -106 | 50 | 6.35% | 59.44 (-0.22) | 576 (21.52%) |
| 2025-10-20 | 30.35 (-1.62%) | 17127 | -16 | 1190 | -50 | 0 | 6.95% | 59.66 (-0.06) | 474 (-50.88%) |
| 2025-10-17 | 30.85 (3.7%) | 17143 | -78 | 1240 | -25 | 0 | 7.23% | 59.72 (-0.27) | 965 (51.25%) |
| 2025-10-16 | 29.75 (2.59%) | 17221 | -1 | 1265 | -34 | 0 | 7.35% | 59.99 (0.0) | 638 (-3.48%) |
| 2025-10-15 | 29.0 (-2.19%) | 17222 | 9 | 1299 | -17 | 0 | 7.54% | 59.99 (0.03) | 661 (-35.83%) |
| 2025-10-14 | 29.65 (0.17%) | 17213 | -180 | 1316 | -29 | 0 | 7.65% | 59.96 (-0.71) | 1030 (-5.76%) |
| 2025-10-13 | 29.6 (-1.17%) | 17393 | -256 | 1345 | -61 | 0 | 7.73% | 60.67 (-0.9) | 1093 (-19.63%) |
| 2025-10-09 | 29.95 (-1.8%) | 17649 | 10 | 1406 | -13 | 0 | 7.97% | 61.57 (0.04) | 1360 (17.55%) |
| 2025-10-08 | 30.5 (0.66%) | 17639 | -382 | 1419 | -1 | 0 | 8.04% | 61.53 (-1.33) | 1157 (-28.93%) |
| 2025-10-07 | 30.3 (-0.98%) | 18021 | -387 | 1420 | -20 | 0 | 7.88% | 62.86 (-1.35) | 1628 (54.31%) |
| 2025-10-03 | 30.6 (-1.61%) | 18408 | -116 | 1440 | 0 | 0 | 7.82% | 64.21 (-0.41) | 1055 (-34.43%) |
| 2025-10-02 | 31.1 (-0.8%) | 18524 | -153 | 1440 | -4 | 0 | 7.77% | 64.62 (-0.53) | 1609 (37.87%) |
| 2025-10-01 | 31.35 (-2.03%) | 18677 | -242 | 1444 | 0 | 0 | 7.73% | 65.15 (-0.85) | 1167 (28.81%) |
| 2025-09-30 | 32.0 (1.43%) | 18919 | -319 | 1444 | 1 | 0 | 7.63% | 66.0 (-1.11) | 906 (-58.91%) |
| 2025-09-26 | 31.55 (-1.71%) | 19238 | -682 | 1443 | -32 | 34 | 7.5% | 67.11 (-1.19) | 2205 (-53.48%) |
| 2025-09-25 | 32.1 (-5.73%) | 19920 | -562 | 1475 | -38 | 4 | 7.4% | 68.3 (-1.92) | 4740 (132.81%) |
| 2025-09-24 | 34.05 (0.44%) | 20482 | -229 | 1513 | -6 | 6 | 7.39% | 70.22 (-0.79) | 2036 (-68.68%) |
| 2025-09-23 | 33.9 (-5.04%) | 20711 | 48 | 1519 | -48 | 0 | 7.33% | 71.01 (0.17) | 6500 (-60.08%) |
| 2025-09-22 | 35.7 (2.73%) | 20663 | 44 | 1567 | 771 | 0 | 7.58% | 70.84 (0.15) | 16284 (314.77%) |
| 2025-09-19 | 34.75 (1.31%) | 20619 | 291 | 796 | 170 | 0 | 3.86% | 70.69 (0.99) | 3926 (3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 34.3 (1.78%) | 20328 | 360 | 626 | 167 | 4 | 3.08% | 69.7 (1.24) | 3791 (99.0%) |
| 2025-09-17 | 33.7 (-0.59%) | 19968 | 340 | 459 | 29 | 35 | 2.3% | 68.46 (1.16) | 1905 (-26.5%) |
| 2025-09-16 | 33.9 (1.04%) | 19628 | 614 | 430 | 29 | 0 | 2.19% | 67.3 (2.11) | 2592 (-43.12%) |
| 2025-09-15 | 33.55 (0.9%) | 19014 | 356 | 401 | 66 | 0 | 2.11% | 65.19 (1.22) | 4557 (96.08%) |
| 2025-09-12 | 33.25 (-3.06%) | 18658 | 104 | 335 | 11 | 0 | 1.8% | 63.97 (0.36) | 2324 (-41.21%) |
| 2025-09-11 | 34.3 (-0.29%) | 18554 | 98 | 324 | -1 | 0 | 1.75% | 63.61 (0.33) | 3953 (1.13%) |
| 2025-09-10 | 34.4 (-1.57%) | 18456 | 305 | 325 | 24 | 0 | 1.76% | 63.28 (1.05) | 3909 (-64.18%) |
| 2025-09-09 | 34.95 (5.27%) | 18151 | 2401 | 301 | 163 | 0 | 1.66% | 62.23 (8.23) | 10912 (469.52%) |
| 2025-09-08 | 33.2 (9.93%) | 15750 | 681 | 138 | 52 | 0 | 0.88% | 54.0 (2.34) | 1916 (59.53%) |
| 2025-09-05 | 30.2 (-0.17%) | 15069 | -61 | 86 | -2 | 0 | 0.57% | 51.66 (-0.21) | 1201 (-14.7%) |
| 2025-09-04 | 30.25 (-0.66%) | 15130 | -186 | 88 | -16 | 0 | 0.58% | 51.87 (-0.64) | 1408 (-8.39%) |
| 2025-09-03 | 30.45 (0.0%) | 15316 | -274 | 104 | -7 | 16 | 0.68% | 52.51 (-0.94) | 1537 (-48.16%) |
| 2025-09-02 | 30.45 (-3.64%) | 15590 | -135 | 111 | -57 | 4 | 0.71% | 53.45 (-0.46) | 2965 (-28.61%) |
| 2025-09-01 | 31.6 (-4.53%) | 15725 | -896 | 168 | -14 | 0 | 1.07% | 53.91 (-3.08) | 4153 (-29.66%) |
| 2025-08-29 | 33.1 (2.0%) | 16621 | 271 | 182 | -11 | 0 | 1.1% | 56.99 (0.93) | 5904 (-70.21%) |
| 2025-08-28 | 32.45 (-1.22%) | 16350 | 2366 | 193 | 150 | 0 | 1.18% | 56.06 (8.12) | 19822 (878.86%) |
| 2025-08-27 | 32.85 (9.87%) | 13984 | 743 | 43 | 39 | 0 | 0.31% | 47.94 (2.54) | 2025 (-52.05%) |
| 2025-08-26 | 29.9 (9.93%) | 13241 | 1819 | 4 | 1 | 0 | 0.03% | 45.4 (6.24) | 4223 (473.0%) |
| 2025-08-25 | 27.2 (-0.55%) | 11422 | -21 | 3 | 0 | 0 | 0.03% | 39.16 (-0.07) | 737 (44.23%) |
| 2025-08-22 | 27.35 (-1.26%) | 11443 | 0 | 3 | 0 | 0 | 0.03% | 39.23 (0.0) | 511 (-32.94%) |
| 2025-08-21 | 27.7 (0.54%) | 11443 | -245 | 3 | 1 | 0 | 0.03% | 39.23 (-0.84) | 762 (9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.55 (-3.16%) | 11688 | -10 | 2 | -5 | 0 | 0.02% | 40.07 (-0.04) | 696 (11.0%) |
| 2025-08-19 | 28.45 (-0.18%) | 11698 | -14 | 7 | 2 | 0 | 0.06% | 40.11 (-0.04) | 627 (-60.24%) |
| 2025-08-18 | 28.5 (5.17%) | 11712 | -253 | 5 | -64 | 0 | 0.04% | 40.15 (-0.87) | 1577 (-9.52%) |
| 2025-08-15 | 27.1 (-1.81%) | 11965 | -465 | 69 | -5 | 0 | 0.58% | 41.02 (-1.6) | 1743 (132.4%) |
| 2025-08-14 | 27.6 (1.47%) | 12430 | -145 | 74 | 17 | 0 | 0.6% | 42.62 (-0.49) | 750 (-9.2%) |
| 2025-08-13 | 27.2 (-1.27%) | 12575 | -103 | 57 | 25 | 0 | 0.45% | 43.11 (-0.36) | 826 (41.44%) |
| 2025-08-12 | 27.55 (-0.18%) | 12678 | -164 | 32 | 0 | 0 | 0.25% | 43.47 (-0.56) | 584 (-57.77%) |
| 2025-08-11 | 27.6 (-2.65%) | 12842 | -458 | 32 | 12 | 0 | 0.25% | 44.03 (-1.57) | 1383 (107.97%) |
| 2025-08-08 | 28.35 (-0.53%) | 13300 | -269 | 20 | -5 | 0 | 0.15% | 45.6 (-0.92) | 665 (-31.44%) |
| 2025-08-07 | 28.5 (-1.55%) | 13569 | -439 | 25 | -40 | 0 | 0.18% | 46.52 (-1.51) | 970 (28.82%) |
| 2025-08-06 | 28.95 (-0.69%) | 14008 | -62 | 65 | -20 | 0 | 0.46% | 48.03 (-0.21) | 753 (-48.64%) |
| 2025-08-05 | 29.15 (3.37%) | 14070 | 138 | 85 | 11 | 0 | 0.6% | 48.24 (0.47) | 1466 (8.75%) |
| 2025-08-04 | 28.2 (-0.7%) | 13932 | -408 | 74 | 49 | 0 | 0.53% | 47.77 (-1.4) | 1348 (12.33%) |
| 2025-08-01 | 28.4 (1.25%) | 14340 | -341 | 25 | 12 | 0 | 0.17% | 49.17 (-1.16) | 1200 (-6.9%) |
| 2025-07-31 | 28.05 (-1.41%) | 14681 | 80 | 13 | -7 | 1 | 0.09% | 50.33 (0.27) | 1289 (-19.44%) |
| 2025-07-30 | 28.45 (-2.74%) | 14601 | 13 | 20 | -23 | 3 | 0.14% | 50.06 (0.04) | 1600 (-62.38%) |
| 2025-07-29 | 29.25 (-4.26%) | 14588 | -34 | 43 | -6 | 0 | 0.29% | 50.02 (-0.11) | 4253 (-15.08%) |
| 2025-07-28 | 30.55 (9.89%) | 14622 | 2313 | 49 | 44 | 0 | 0.34% | 50.13 (7.93) | 5008 (817.22%) |
| 2025-07-25 | 27.8 (-1.24%) | 12309 | 186 | 5 | -6 | 0 | 0.04% | 42.2 (0.64) | 546 (-55.72%) |
| 2025-07-24 | 28.15 (1.26%) | 12123 | 282 | 11 | 11 | 0 | 0.09% | 41.56 (0.96) | 1233 (-44.41%) |
| 2025-07-23 | 27.8 (4.91%) | 11841 | 452 | 0 | 0 | 0 | 0.0% | 40.6 (1.55) | 2218 (103.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.5 (-2.75%) | 11389 | -25 | 0 | 0 | 0 | 0.0% | 39.05 (-0.08) | 1092 (-19.53%) |
| 2025-07-21 | 27.25 (0.18%) | 11414 | 210 | 0 | 0 | 0 | 0.0% | 39.13 (0.72) | 1357 (296.78%) |
| 2025-07-18 | 27.2 (0.37%) | 11204 | -3 | 0 | -9 | 0 | 0.0% | 38.41 (-0.01) | 342 (-7.82%) |
| 2025-07-17 | 27.1 (0.37%) | 11207 | 18 | 9 | -4 | 0 | 0.08% | 38.42 (0.06) | 371 (9.44%) |
| 2025-07-16 | 27.0 (-0.74%) | 11189 | 54 | 13 | -3 | 0 | 0.12% | 38.36 (0.18) | 339 (-28.48%) |
| 2025-07-15 | 27.2 (-0.37%) | 11135 | 22 | 16 | -1 | 0 | 0.14% | 38.18 (0.08) | 474 (41.92%) |
| 2025-07-14 | 27.3 (-0.18%) | 11113 | -53 | 17 | -1 | 0 | 0.15% | 38.1 (-0.18) | 334 (-14.8%) |
| 2025-07-11 | 27.35 (-0.73%) | 11166 | -11 | 18 | 0 | 0 | 0.16% | 38.28 (-0.04) | 392 (-43.92%) |
| 2025-07-10 | 27.55 (3.38%) | 11177 | 131 | 18 | 2 | 0 | 0.16% | 38.32 (0.45) | 699 (334.16%) |
| 2025-07-09 | 26.65 (-0.56%) | 11046 | -21 | 16 | 0 | 0 | 0.14% | 37.87 (-0.07) | 161 (-65.82%) |
| 2025-07-08 | 26.8 (-1.29%) | 11067 | 13 | 16 | 0 | 0 | 0.14% | 37.94 (0.04) | 471 (15.16%) |
| 2025-07-07 | 27.15 (0.0%) | 11054 | 46 | 16 | -1 | 0 | 0.14% | 37.9 (0.16) | 409 (-41.74%) |
| 2025-07-04 | 27.15 (-0.18%) | 11008 | 4 | 17 | 0 | 0 | 0.15% | 37.74 (0.01) | 702 (70.39%) |
| 2025-07-03 | 27.2 (3.23%) | 11004 | 91 | 17 | 0 | 0 | 0.15% | 37.73 (0.31) | 412 (67.48%) |
| 2025-07-02 | 26.35 (0.57%) | 10913 | -5 | 17 | 0 | 0 | 0.16% | 37.42 (-0.01) | 246 (-60.89%) |
| 2025-07-01 | 26.2 (-0.57%) | 10918 | -118 | 17 | 0 | 0 | 0.16% | 37.43 (-0.41) | 629 (-4.7%) |
| 2025-06-30 | 26.35 (-2.23%) | 11036 | -122 | 17 | -16 | 0 | 0.15% | 37.84 (-0.42) | 660 (-48.24%) |
| 2025-06-27 | 26.95 (-3.06%) | 11158 | 12 | 33 | -11 | 0 | 0.3% | 38.26 (0.05) | 1275 (-74.22%) |
| 2025-06-26 | 27.8 (6.31%) | 11146 | 1234 | 44 | 24 | 0 | 0.39% | 38.21 (4.23) | 4945 (2210.75%) |
| 2025-06-25 | 26.15 (-0.19%) | 9912 | 15 | 20 | -9 | 0 | 0.2% | 33.98 (0.05) | 214 (-31.85%) |
| 2025-06-24 | 26.2 (0.38%) | 9897 | -23 | 29 | -1 | 0 | 0.29% | 33.93 (-0.08) | 314 (-44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.1 (-2.97%) | 9920 | 22 | 30 | -13 | 0 | 0.3% | 34.01 (0.07) | 563 (-31.67%) |
| 2025-06-20 | 26.9 (2.09%) | 9898 | -1 | 43 | 6 | 0 | 0.43% | 33.94 (0.0) | 824 (-42.38%) |
| 2025-06-19 | 26.35 (-4.87%) | 9899 | -237 | 37 | -16 | 0 | 0.37% | 33.94 (-0.81) | 1430 (183.17%) |
| 2025-06-18 | 27.7 (-1.42%) | 10136 | 62 | 53 | -4 | 0 | 0.52% | 34.75 (0.21) | 505 (-71.06%) |
| 2025-06-17 | 28.1 (0.36%) | 10074 | 35 | 57 | 2 | 0 | 0.57% | 34.54 (0.12) | 1745 (35.8%) |
| 2025-06-16 | 28.0 (1.45%) | 10039 | 20 | 55 | 12 | 0 | 0.55% | 34.42 (0.07) | 1285 (44.71%) |
| 2025-06-13 | 27.6 (-0.36%) | 10019 | 187 | 43 | -1 | 0 | 0.43% | 34.35 (0.64) | 888 (-60.66%) |
| 2025-06-12 | 27.7 (-2.12%) | 9832 | 432 | 44 | 7 | 0 | 0.45% | 33.71 (1.48) | 2257 (-40.42%) |
| 2025-06-11 | 28.3 (4.81%) | 9400 | 609 | 37 | 21 | 0 | 0.39% | 32.23 (2.09) | 3788 (411.89%) |
| 2025-06-10 | 27.0 (3.85%) | 8791 | 57 | 16 | 3 | 0 | 0.18% | 30.14 (0.2) | 740 (-20.09%) |
| 2025-06-09 | 26.0 (-1.33%) | 8734 | -218 | 13 | -3 | 0 | 0.15% | 29.94 (-0.75) | 926 (53.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (2.1%) | 18680 | -603 | 16 | 0 | 0.09% | 45.33 (-1.47) | 5656 (-34.07%) |
| 2026-05-29 | 23.85 (-7.38%) | 19283 | -262 | 16 | -19 | 0.08% | 46.8 (-0.63) | 8579 (10.8%) |
| 2026-05-22 | 25.75 (3.21%) | 19545 | -70 | 35 | 15 | 0.18% | 47.43 (-0.17) | 7743 (-53.73%) |
| 2026-05-15 | 24.95 (5.27%) | 19615 | 5520 | 20 | 4 | 0.1% | 47.6 (13.39) | 16735 (319.63%) |
| 2026-05-08 | 23.7 (-0.84%) | 14095 | -165 | 16 | 0 | 0.11% | 34.21 (-0.4) | 3988 (44.08%) |
| 2026-04-30 | 23.9 (0.42%) | 14260 | -15 | 16 | -1 | 0.11% | 34.61 (-0.03) | 2768 (-63.11%) |
| 2026-04-24 | 23.8 (-2.46%) | 14275 | -86 | 17 | 1 | 0.12% | 34.64 (-0.21) | 7504 (20.86%) |
| 2026-04-17 | 24.4 (-2.4%) | 14361 | -658 | 16 | 0 | 0.11% | 34.85 (-1.6) | 6209 (59.0%) |
| 2026-04-10 | 25.0 (4.6%) | 15019 | -121 | 16 | 0 | 0.11% | 36.45 (-0.29) | 3905 (-35.96%) |
| 2026-04-02 | 23.9 (-6.64%) | 15140 | -104 | 16 | 1 | 0.11% | 36.74 (-0.25) | 6098 (-48.71%) |
| 2026-03-27 | 25.6 (-7.41%) | 15244 | -533 | 15 | -64 | 0.1% | 36.99 (-1.3) | 11889 (-63.61%) |
| 2026-03-20 | 27.65 (2.98%) | 15777 | 1579 | 79 | -3479 | 0.5% | 38.29 (-11.17) | 32667 (103.77%) |
| 2026-03-13 | 26.85 (7.4%) | 14198 | 2085 | 3558 | 2772 | 25.06% | 49.46 (7.26) | 16031 (16.5%) |
| 2026-03-06 | 25.0 (-0.6%) | 12113 | 2001 | 786 | 542 | 6.49% | 42.2 (6.97) | 13760 (136.1%) |
| 2026-02-26 | 25.15 (-6.51%) | 10112 | -164 | 244 | 244 | 2.41% | 35.23 (-0.57) | 5828 (210.5%) |
| 2026-02-11 | 26.9 (-0.92%) | 10276 | -118 | 0 | 0 | 0.0% | 35.8 (-0.41) | 1877 (-46.22%) |
| 2026-02-06 | 27.15 (-0.55%) | 10394 | -196 | 0 | -88 | 0.0% | 36.21 (-0.68) | 3490 (-49.21%) |
| 2026-01-30 | 27.3 (-7.46%) | 10590 | -2195 | 88 | -79 | 0.83% | 36.89 (-7.65) | 6872 (48.87%) |
| 2026-01-23 | 29.5 (-1.67%) | 12785 | -101 | 167 | -7 | 1.31% | 44.54 (-0.35) | 4616 (-52.48%) |
| 2026-01-16 | 30.0 (1.35%) | 12886 | 291 | 174 | -13 | 1.35% | 44.89 (1.01) | 9713 (67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.6 (1.2%) | 12595 | -142 | 187 | -23 | 1.48% | 43.88 (-0.49) | 5802 (615.41%) |
| 2026-01-02 | 29.25 (-1.85%) | 12737 | 21 | 210 | -3 | 1.65% | 44.37 (0.07) | 811 (-61.47%) |
| 2025-12-26 | 29.8 (2.23%) | 12716 | -72 | 213 | 0 | 1.68% | 44.3 (-0.25) | 2105 (-64.26%) |
| 2025-12-19 | 29.15 (-8.04%) | 12788 | -512 | 213 | -92 | 1.67% | 44.55 (-1.78) | 5890 (1.48%) |
| 2025-12-12 | 31.7 (-0.47%) | 13300 | -159 | 305 | -107 | 2.29% | 46.33 (-0.56) | 5804 (-61.89%) |
| 2025-12-05 | 31.85 (-3.34%) | 13459 | 141 | 412 | -421 | 3.06% | 46.89 (0.5) | 15228 (-45.99%) |
| 2025-11-28 | 32.95 (22.72%) | 13318 | -369 | 833 | 642 | 6.25% | 46.39 (-1.29) | 28195 (186.42%) |
| 2025-11-21 | 26.85 (-11.53%) | 13687 | -2174 | 191 | -18 | 1.4% | 47.68 (-7.57) | 9844 (8.82%) |
| 2025-11-14 | 30.35 (0.83%) | 15861 | -258 | 209 | -109 | 1.32% | 55.25 (-0.9) | 9046 (355.26%) |
| 2025-11-07 | 30.1 (0.17%) | 16119 | -309 | 318 | -348 | 1.97% | 56.15 (-1.08) | 1987 (-36.68%) |
| 2025-10-31 | 30.05 (-0.33%) | 16428 | -210 | 666 | -228 | 4.05% | 57.23 (-0.73) | 3138 (29.46%) |
| 2025-10-23 | 30.15 (-2.27%) | 16638 | -505 | 894 | -346 | 5.37% | 57.96 (-1.76) | 2424 (-44.75%) |
| 2025-10-17 | 30.85 (3.01%) | 17143 | -506 | 1240 | -166 | 7.23% | 59.72 (-1.85) | 4387 (5.84%) |
| 2025-10-09 | 29.95 (-2.12%) | 17649 | -759 | 1406 | -34 | 7.97% | 61.57 (-2.64) | 4145 (-12.5%) |
| 2025-10-03 | 30.6 (-3.01%) | 18408 | -830 | 1440 | -3 | 7.82% | 64.21 (-2.9) | 4737 (-85.09%) |
| 2025-09-26 | 31.55 (-9.21%) | 19238 | -1381 | 1443 | 647 | 7.5% | 67.11 (-3.58) | 31765 (89.4%) |
| 2025-09-19 | 34.75 (4.51%) | 20619 | 1961 | 796 | 461 | 3.86% | 70.69 (6.72) | 16771 (-27.13%) |
| 2025-09-12 | 33.25 (10.1%) | 18658 | 3589 | 335 | 249 | 1.8% | 63.97 (12.31) | 23014 (104.31%) |
| 2025-09-05 | 30.2 (-8.76%) | 15069 | -1552 | 86 | -96 | 0.57% | 51.66 (-5.33) | 11264 (-65.57%) |
| 2025-08-29 | 33.1 (21.02%) | 16621 | 5178 | 182 | 179 | 1.1% | 56.99 (17.76) | 32711 (683.87%) |
| 2025-08-22 | 27.35 (0.92%) | 11443 | -522 | 3 | -66 | 0.03% | 39.23 (-1.79) | 4173 (-21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.1 (-4.41%) | 11965 | -1335 | 69 | 49 | 0.58% | 41.02 (-4.58) | 5286 (1.61%) |
| 2025-08-08 | 28.35 (-0.18%) | 13300 | -1040 | 20 | -5 | 0.15% | 45.6 (-3.57) | 5202 (-61.03%) |
| 2025-08-01 | 28.4 (2.16%) | 14340 | 2031 | 25 | 20 | 0.17% | 49.17 (6.97) | 13350 (107.11%) |
| 2025-07-25 | 27.8 (2.21%) | 12309 | 1105 | 5 | 5 | 0.04% | 42.2 (3.79) | 6446 (246.56%) |
| 2025-07-18 | 27.2 (-0.55%) | 11204 | 38 | 0 | -18 | 0.0% | 38.41 (0.13) | 1860 (-12.76%) |
| 2025-07-11 | 27.35 (0.74%) | 11166 | 158 | 18 | 1 | 0.16% | 38.28 (0.54) | 2132 (-19.52%) |
| 2025-07-04 | 27.15 (0.74%) | 11008 | -150 | 17 | -16 | 0.15% | 37.74 (-0.52) | 2649 (-63.77%) |
| 2025-06-27 | 26.95 (0.19%) | 11158 | 1260 | 33 | -10 | 0.3% | 38.26 (4.32) | 7311 (26.29%) |
| 2025-06-20 | 26.9 (-2.54%) | 9898 | -121 | 43 | 0 | 0.43% | 33.94 (-0.41) | 5789 (-32.68%) |
| 2025-06-13 | 27.6 (4.74%) | 10019 | 1067 | 43 | 27 | 0.43% | 34.35 (3.66) | 8599 (15.56%) |
| 2025-06-06 | 26.35 (8.88%) | 8952 | 1478 | 16 | 9 | 0.18% | 30.69 (5.07) | 7441 (807.44%) |
| 2025-05-29 | 24.2 (1.47%) | 7474 | 73 | 7 | -1 | 0.09% | 25.62 (0.25) | 820 (-17.09%) |
| 2025-05-23 | 23.85 (-0.21%) | 7401 | -67 | 8 | 3 | 0.11% | 25.37 (-0.23) | 989 (-64.09%) |
| 2025-05-16 | 23.9 (-2.05%) | 7468 | -44 | 5 | 5 | 0.07% | 25.6 (-0.16) | 2754 (140.73%) |
| 2025-05-09 | 24.4 (1.04%) | 7512 | 52 | 0 | 0 | 0.0% | 25.76 (0.18) | 1144 (-8.04%) |
| 2025-05-02 | 24.15 (7.57%) | 7460 | 20 | 0 | 0 | 0.0% | 25.58 (0.07) | 1244 (-14.27%) |
| 2025-04-25 | 22.45 (-2.18%) | 7440 | -27 | 0 | 0 | 0.0% | 25.51 (-0.09) | 1451 (-23.02%) |
| 2025-04-18 | 22.95 (3.15%) | 7467 | -34 | 0 | 0 | 0.0% | 25.6 (-0.12) | 1885 (-74.42%) |
| 2025-04-11 | 22.25 (-11.88%) | 7501 | -3220 | 0 | -15 | 0.0% | 25.72 (-11.04) | 7368 (191.23%) |
| 2025-04-02 | 25.25 (-0.59%) | 10721 | -340 | 15 | -33 | 0.14% | 36.76 (-1.16) | 2530 (14.02%) |
| 2025-03-28 | 25.4 (-7.3%) | 11061 | -505 | 48 | -4 | 0.43% | 37.92 (-1.73) | 2219 (39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.4 (2.05%) | 11566 | 18 | 52 | -23 | 0.45% | 39.65 (0.06) | 1589 (-25.99%) |
| 2025-03-14 | 26.85 (-0.56%) | 11548 | 150 | 75 | 26 | 0.65% | 39.59 (0.51) | 2147 (2.43%) |
| 2025-03-07 | 27.0 (-2.35%) | 11398 | -63 | 49 | -33 | 0.43% | 39.08 (-0.21) | 2096 (68.22%) |
| 2025-02-27 | 27.65 (-3.66%) | 11461 | -134 | 82 | 4 | 0.72% | 39.29 (-0.46) | 1246 (-30.82%) |
| 2025-02-21 | 28.7 (-0.17%) | 11595 | 56 | 78 | -7 | 0.67% | 39.75 (0.19) | 1801 (-30.52%) |
| 2025-02-14 | 28.75 (3.42%) | 11539 | 285 | 85 | -5 | 0.74% | 39.56 (0.98) | 2592 (18.95%) |
| 2025-02-07 | 27.8 (0.0%) | 11254 | -90 | 90 | -3 | 0.8% | 38.58 (-0.31) | 2179 (47.53%) |
| 2025-01-22 | 27.8 (1.09%) | 11344 | 83 | 93 | -8 | 0.82% | 38.89 (0.28) | 1477 (-68.56%) |
| 2025-01-17 | 27.5 (0.36%) | 11261 | 42 | 101 | 7 | 0.9% | 38.61 (0.15) | 4698 (125.81%) |
| 2025-01-10 | 27.4 (1.48%) | 11219 | 173 | 94 | -1 | 0.84% | 38.46 (0.59) | 2080 (-34.77%) |
| 2025-01-03 | 27.0 (-0.74%) | 11046 | 23 | 95 | 2 | 0.86% | 37.87 (0.08) | 3190 (270.27%) |
| 2024-12-31 | 27.2 (-1.81%) | 11023 | 6 | 93 | -6 | 0.84% | 37.79 (0.02) | 861 (-51.16%) |
| 2024-12-27 | 27.7 (-3.32%) | 11017 | 218 | 99 | 0 | 0.9% | 37.77 (0.75) | 1764 (-54.86%) |
| 2024-12-20 | 28.65 (3.06%) | 10799 | 175 | 99 | -12 | 0.92% | 37.02 (0.6) | 3907 (20.78%) |
| 2024-12-13 | 27.8 (-2.46%) | 10624 | -449 | 111 | -30 | 1.04% | 36.42 (-1.54) | 3235 (76.82%) |
| 2024-12-06 | 28.5 (-1.55%) | 11073 | -33 | 141 | -5 | 1.27% | 37.96 (-0.12) | 1829 (-49.78%) |
| 2024-11-29 | 28.95 (-0.17%) | 11106 | 398 | 146 | 24 | 1.31% | 38.08 (1.37) | 3643 (10.25%) |
| 2024-11-22 | 29.0 (3.76%) | 10708 | 124 | 122 | -27 | 1.14% | 36.71 (0.42) | 3304 (-66.22%) |
| 2024-11-15 | 27.95 (-10.27%) | 10584 | -199 | 149 | 28 | 1.41% | 36.29 (-0.68) | 9782 (197.16%) |
| 2024-11-08 | 31.15 (-0.32%) | 10783 | -306 | 121 | -32 | 1.12% | 36.97 (-1.05) | 3292 (-14.36%) |
| 2024-11-01 | 31.25 (-3.55%) | 11089 | -976 | 153 | -10 | 1.38% | 38.02 (-3.35) | 3843 (-62.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.4 (-4.71%) | 12065 | -1029 | 163 | -47 | 1.35% | 41.37 (-3.52) | 10313 (-63.34%) |
| 2024-10-18 | 34.0 (7.26%) | 13094 | 3865 | 210 | -24 | 1.6% | 44.89 (13.25) | 28132 (320.97%) |
| 2024-10-11 | 31.7 (2.59%) | 9229 | 288 | 234 | -8 | 2.54% | 31.64 (0.99) | 6682 (-8.81%) |
| 2024-10-04 | 30.9 (1.64%) | 8941 | 798 | 242 | 18 | 2.71% | 30.65 (2.73) | 7328 (58.57%) |
| 2024-09-27 | 30.4 (1.67%) | 8143 | -131 | 224 | -26 | 2.75% | 27.92 (-0.45) | 4621 (-3.59%) |
| 2024-09-20 | 29.9 (1.18%) | 8274 | 25 | 250 | 1 | 3.02% | 28.37 (0.09) | 4793 (-29.34%) |
| 2024-09-13 | 29.55 (4.05%) | 8249 | 436 | 249 | -25 | 3.02% | 28.28 (1.49) | 6784 (60.65%) |
| 2024-09-06 | 28.4 (-7.94%) | 7813 | 7 | 274 | -6 | 3.51% | 26.79 (0.03) | 4223 (-50.12%) |
| 2024-08-30 | 30.85 (1.65%) | 7806 | -449 | 280 | 116 | 3.59% | 26.76 (-1.54) | 8465 (-29.78%) |
| 2024-08-23 | 30.35 (7.24%) | 8255 | 180 | 164 | 38 | 1.99% | 28.3 (0.61) | 12055 (95.04%) |
| 2024-08-16 | 28.3 (1.25%) | 8075 | 209 | 126 | 117 | 1.56% | 27.69 (0.72) | 6180 (-50.67%) |
| 2024-08-09 | 27.95 (-6.21%) | 7866 | -2369 | 9 | 9 | 0.11% | 26.97 (-8.12) | 12529 (136.48%) |
| 2024-08-02 | 29.8 (-2.45%) | 10235 | -402 | 0 | 0 | 0.0% | 35.09 (-1.38) | 5298 (46.75%) |
| 2024-07-26 | 30.55 (-4.83%) | 10637 | 37 | 0 | 0 | 0.0% | 36.47 (0.13) | 3610 (-82.9%) |
| 2024-07-19 | 32.1 (-9.19%) | 10600 | -256 | 0 | -15 | 0.0% | 36.34 (-0.88) | 21114 (-33.83%) |
| 2024-07-12 | 35.35 (0.0%) | 10856 | 607 | 15 | -57 | 0.14% | 37.22 (1.67) | 31908 (-28.09%) |
| 2024-07-05 | 35.35 (16.09%) | 10249 | 937 | 72 | 69 | 0.7% | 35.55 (3.25) | 44373 (1315.11%) |
| 2024-06-28 | 30.45 (-1.77%) | 9312 | -21 | 3 | -252 | 0.03% | 32.3 (-0.07) | 3135 (-4.0%) |
| 2024-06-21 | 31.0 (1.14%) | 9333 | -72 | 255 | -264 | 2.73% | 32.37 (-0.25) | 3266 (21.23%) |
| 2024-06-14 | 30.65 (0.82%) | 9405 | -35 | 519 | 137 | 5.52% | 32.62 (-0.12) | 2694 (-4.52%) |
| 2024-06-07 | 30.4 (-1.78%) | 9440 | -406 | 382 | 197 | 4.05% | 32.74 (-1.41) | 2821 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.95 (-2.83%) | 9846 | 159 | 185 | -15 | 1.88% | 34.15 (0.55) | 4257 (-51.42%) |
| 2024-05-24 | 31.85 (1.59%) | 9687 | -36 | 200 | -112 | 2.06% | 33.6 (-0.13) | 8765 (50.69%) |
| 2024-05-17 | 31.35 (2.79%) | 9723 | -281 | 312 | -292 | 3.21% | 33.73 (-1.22) | 5816 (27.02%) |
| 2024-05-10 | 30.5 (-2.4%) | 10004 | 120 | 604 | 109 | 6.04% | 34.95 (0.42) | 4579 (37.0%) |
| 2024-05-03 | 31.25 (-1.42%) | 9884 | 130 | 495 | -20 | 5.01% | 34.53 (0.46) | 3342 (-23.52%) |
| 2024-04-26 | 31.7 (-2.16%) | 9754 | 65 | 515 | 44 | 5.28% | 34.07 (0.22) | 4370 (-68.34%) |
| 2024-04-19 | 32.4 (-2.26%) | 9689 | -290 | 471 | 287 | 4.86% | 33.85 (-1.01) | 13804 (-13.96%) |
| 2024-04-12 | 33.15 (-9.67%) | 9979 | 85 | 184 | -211 | 1.84% | 34.86 (-0.89) | 16044 (21.88%) |
| 2024-04-03 | 36.7 (1.66%) | 9894 | 232 | 395 | -358 | 3.99% | 35.75 (0.84) | 13163 (-77.06%) |
| 2024-03-29 | 36.1 (7.92%) | 9662 | 1198 | 753 | 166 | 7.79% | 34.91 (4.33) | 57391 (556.87%) |
| 2024-03-22 | 33.45 (0.75%) | 8464 | 493 | 587 | -28 | 6.94% | 30.58 (1.78) | 8737 (10.24%) |
| 2024-03-15 | 33.2 (-0.9%) | 7971 | 46 | 615 | -967 | 7.72% | 28.8 (-0.1) | 7925 (-77.25%) |
| 2024-03-08 | 33.5 (-6.29%) | 7925 | 216 | 1582 | -761 | 19.96% | 28.9 (0.79) | 34837 (31.06%) |
| 2024-03-01 | 35.75 (5.93%) | 7709 | 99 | 2343 | 1122 | 30.39% | 28.11 (0.36) | 26581 (54.22%) |
| 2024-02-23 | 33.75 (-3.3%) | 7610 | 169 | 1221 | 147 | 16.04% | 27.75 (0.62) | 17236 (68.36%) |
| 2024-02-16 | 34.9 (1.16%) | 7441 | -33 | 1074 | 92 | 14.43% | 27.13 (-0.12) | 10237 (181.48%) |
| 2024-02-05 | 34.5 (0.58%) | 7474 | -84 | 982 | -13 | 13.14% | 27.25 (-0.31) | 3637 (-88.79%) |
| 2024-02-02 | 34.3 (5.05%) | 7558 | 401 | 995 | 775 | 13.16% | 27.56 (1.46) | 32432 (124.05%) |
| 2024-01-26 | 32.65 (6.01%) | 7157 | -21 | 220 | 88 | 3.07% | 26.1 (-0.07) | 14475 (57.61%) |
| 2024-01-19 | 30.8 (0.49%) | 7178 | 347 | 132 | -212 | 1.84% | 26.17 (1.26) | 9184 (44.92%) |
| 2024-01-12 | 30.65 (-3.62%) | 6831 | -2 | 344 | -242 | 5.04% | 24.91 (0.0) | 6337 (-16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.8 (-4.5%) | 6833 | -640 | 586 | -86 | 8.58% | 24.91 (-2.34) | 7568 (-80.9%) |
| 2023-12-29 | 33.3 (9.54%) | 7473 | -82 | 672 | 198 | 8.99% | 27.25 (-0.3) | 39618 (71.38%) |
| 2023-12-22 | 30.4 (1.5%) | 7555 | 733 | 474 | -1521 | 6.27% | 27.55 (0.18) | 23116 (425.87%) |
| 2023-12-15 | 29.95 (4.17%) | 6822 | -99 | 1995 | 605 | 29.24% | 27.37 (-0.4) | 4395 (48.27%) |
| 2023-12-08 | 28.75 (1.77%) | 6921 | -107 | 1390 | -93 | 20.08% | 27.77 (-0.43) | 2964 (-29.55%) |
| 2023-12-01 | 28.25 (-2.25%) | 7028 | 199 | 1483 | 811 | 21.1% | 28.2 (0.8) | 4208 (17.33%) |
| 2023-11-24 | 28.9 (-0.52%) | 6829 | 222 | 672 | 672 | 9.84% | 27.4 (0.89) | 3586 (49.42%) |
| 2023-11-17 | 29.05 (-1.86%) | 6607 | -194 | 0 | -5 | 0.0% | 26.51 (-0.77) | 2400 (-25.47%) |
| 2023-11-10 | 29.6 (-3.11%) | 6801 | -21 | 5 | -1 | 0.07% | 27.28 (-0.09) | 3220 (-19.77%) |
| 2023-11-03 | 30.55 (0.83%) | 6822 | -164 | 6 | -57 | 0.09% | 27.37 (-0.66) | 4014 (-24.37%) |
| 2023-10-27 | 30.3 (9.19%) | 6986 | -264 | 63 | 63 | 0.9% | 28.03 (-1.06) | 5307 (348.64%) |
| 2023-10-20 | 27.75 (-1.94%) | 7250 | -127 | 0 | 0 | 0.0% | 29.09 (-0.51) | 1183 (51.68%) |
| 2023-10-13 | 28.3 (-1.74%) | 7377 | 7 | 0 | -1 | 0.0% | 29.6 (0.03) | 779 (-40.7%) |
| 2023-10-06 | 28.8 (-3.68%) | 7370 | -92 | 1 | 1 | 0.01% | 29.57 (-0.37) | 1315 (53.51%) |
| 2023-09-28 | 29.9 (1.87%) | 7462 | -62 | 0 | -1 | 0.0% | 29.94 (-0.25) | 856 (-62.29%) |
| 2023-09-22 | 29.35 (-2.65%) | 7524 | 28 | 1 | 1 | 0.01% | 30.19 (0.12) | 2271 (-52.07%) |
| 2023-09-15 | 30.15 (1.86%) | 7496 | -92 | 0 | 0 | 0.0% | 30.07 (-0.37) | 4740 (139.42%) |
| 2023-09-08 | 29.6 (-0.84%) | 7588 | 80 | 0 | -2 | 0.0% | 30.44 (0.32) | 1980 (-27.45%) |
| 2023-09-01 | 29.85 (9.14%) | 7508 | 169 | 2 | -2 | 0.03% | 30.12 (0.68) | 2729 (-41.0%) |
| 2023-08-25 | 27.35 (-6.34%) | 7339 | -21 | 4 | 3 | 0.05% | 29.44 (-0.09) | 4626 (19.52%) |
| 2023-08-18 | 29.2 (-2.18%) | 7360 | -47 | 1 | -6 | 0.01% | 29.53 (-4.07) | 3870 (-24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.85 (-6.43%) | 7407 | -422 | 7 | 7 | 0.09% | 33.6 (-1.92) | 5114 (26.64%) |
| 2023-08-04 | 31.9 (-2.74%) | 7829 | 229 | 0 | -10 | 0.0% | 35.52 (1.04) | 4039 (-59.48%) |
| 2023-07-28 | 32.8 (-9.27%) | 7600 | -303 | 10 | -709 | 0.13% | 34.48 (-1.37) | 9969 (-69.66%) |
| 2023-07-21 | 36.15 (-3.6%) | 7903 | -733 | 719 | -3697 | 9.1% | 35.85 (-3.33) | 32856 (7.86%) |
| 2023-07-14 | 37.5 (7.91%) | 8636 | 2752 | 4416 | 2443 | 51.13% | 39.18 (12.48) | 30461 (253.45%) |
| 2023-07-07 | 34.75 (0.29%) | 5884 | -52 | 1973 | 1438 | 33.53% | 26.7 (-0.24) | 8618 (-54.62%) |
| 2023-06-30 | 34.65 (6.29%) | 5936 | -36 | 535 | 344 | 9.01% | 26.94 (-0.16) | 18992 (826.48%) |
| 2023-06-21 | 32.6 (0.46%) | 5972 | 34 | 191 | -7 | 3.2% | 27.1 (0.15) | 2049 (-78.93%) |
| 2023-06-16 | 32.45 (-8.59%) | 5938 | -1225 | 198 | 5 | 3.33% | 26.95 (-5.56) | 9729 (-29.52%) |
| 2023-06-09 | 35.5 (11.29%) | 7163 | 1326 | 193 | 124 | 2.69% | 32.51 (6.02) | 13804 (317.77%) |
| 2023-06-02 | 31.9 (0.0%) | 5837 | -165 | 69 | -54 | 1.18% | 26.49 (-0.75) | 3304 (-58.76%) |
| 2023-05-26 | 31.9 (1.75%) | 6002 | -1 | 123 | 2 | 2.05% | 27.24 (0.0) | 8013 (-18.77%) |
| 2023-05-19 | 31.35 (-3.54%) | 6003 | -51 | 121 | -11 | 2.02% | 27.24 (-0.23) | 9864 (-70.18%) |
| 2023-05-12 | 32.5 (-1.07%) | 6054 | 114 | 132 | -25 | 2.18% | 27.47 (0.51) | 33081 (151.75%) |
| 2023-05-05 | 32.85 (1.08%) | 5940 | 374 | 157 | 81 | 2.64% | 26.96 (1.7) | 13140 (-10.3%) |
| 2023-04-28 | 32.5 (6.04%) | 5566 | 111 | 76 | 76 | 1.37% | 25.26 (0.51) | 14648 (-34.47%) |
| 2023-04-21 | 30.65 (-4.07%) | 5455 | 1327 | 0 | -39 | 0.0% | 24.75 (6.02) | 22352 (29.97%) |
| 2023-04-14 | 31.95 (15.34%) | 4128 | 825 | 39 | 38 | 0.94% | 18.73 (3.74) | 17198 (2098.83%) |
| 2023-04-07 | 27.7 (-5.46%) | 3303 | 20 | 1 | -15 | 0.03% | 14.99 (0.09) | 782 (-68.84%) |
| 2023-03-31 | 29.3 (3.72%) | 3283 | 139 | 16 | 14 | 0.49% | 14.9 (0.63) | 2510 (89.72%) |
| 2023-03-24 | 28.25 (1.8%) | 3144 | -55 | 2 | -1 | 0.06% | 14.27 (-0.25) | 1323 (-5.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.75 (-1.42%) | 3199 | -33 | 3 | -14 | 0.09% | 14.52 (-0.15) | 1406 (5.17%) |
| 2023-03-10 | 28.15 (-5.85%) | 3232 | -221 | 17 | -10 | 0.53% | 14.67 (-1.0) | 1337 (21.75%) |
| 2023-03-03 | 29.9 (-0.66%) | 3453 | -72 | 27 | -1 | 0.78% | 15.67 (-0.33) | 1098 (-74.34%) |
| 2023-02-24 | 30.1 (-1.15%) | 3525 | -35 | 28 | 6 | 0.79% | 16.0 (-0.16) | 4281 (-21.98%) |
| 2023-02-17 | 30.45 (20.83%) | 3560 | 329 | 22 | 15 | 0.62% | 16.16 (1.5) | 5487 (1789.29%) |
| 2023-02-10 | 25.2 (-0.59%) | 3231 | 49 | 7 | -2 | 0.22% | 14.66 (0.22) | 290 (64.49%) |
| 2023-02-03 | 25.35 (-0.59%) | 3182 | 14 | 9 | 2 | 0.28% | 14.44 (0.06) | 176 (12.37%) |
| 2023-01-17 | 25.5 (0.99%) | 3168 | 5 | 7 | 0 | 0.22% | 14.38 (0.03) | 157 (-62.99%) |
| 2023-01-13 | 25.25 (1.2%) | 3163 | -8 | 7 | 0 | 0.22% | 14.35 (-0.04) | 424 (39.13%) |
| 2023-01-06 | 24.95 (0.6%) | 3171 | 14 | 7 | 1 | 0.22% | 14.39 (0.06) | 305 (-42.68%) |
| 2022-12-30 | 24.8 (1.64%) | 3157 | -1 | 6 | 0 | 0.19% | 14.33 (0.0) | 532 (-77.22%) |
| 2022-12-23 | 24.4 (5.4%) | 3158 | -28 | 6 | 0 | 0.19% | 14.33 (-0.13) | 2336 (61.29%) |
| 2022-12-16 | 23.15 (-2.53%) | 3186 | 81 | 6 | 0 | 0.19% | 14.46 (0.37) | 1448 (182.6%) |
| 2022-12-09 | 23.75 (-2.46%) | 3105 | -10 | 6 | 0 | 0.19% | 14.09 (-0.05) | 512 (-71.99%) |