- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.7 (-5.97%) | 19163 | -732.0 | 42 | -5.0 | 0 | 0.22% | 22.68 (-0.86) | 6013 (101.97%) |
| 2026-07-16 | 72.0 (-1.1%) | 19895 | -21.0 | 47 | 2.0 | 0 | 0.24% | 23.54 (-0.03) | 2977 (50.86%) |
| 2026-07-15 | 72.8 (0.69%) | 19916 | -8.0 | 45 | 0.0 | 0 | 0.23% | 23.57 (-0.01) | 1973 (-65.17%) |
| 2026-07-14 | 72.3 (-4.24%) | 19924 | -748.0 | 45 | -6.0 | 6 | 0.23% | 23.58 (-0.88) | 5665 (-7.9%) |
| 2026-07-13 | 75.5 (0.67%) | 20672 | -87.0 | 51 | 1.0 | 0 | 0.25% | 24.46 (-0.21) | 6151 (144.57%) |
| 2026-07-09 | 75.0 (0.0%) | 20759 | -13.0 | 50 | 6.0 | 0 | 0.24% | 24.67 (-0.02) | 2515 (11.35%) |
| 2026-07-08 | 75.0 (0.27%) | 20772 | 37.0 | 44 | -3.0 | 0 | 0.21% | 24.69 (0.05) | 2259 (-51.74%) |
| 2026-07-07 | 74.8 (-3.36%) | 20735 | 17.0 | 47 | -7.0 | 0 | 0.23% | 24.64 (0.02) | 4680 (8.54%) |
| 2026-07-06 | 77.4 (0.39%) | 20718 | -30.0 | 54 | 0.0 | 0 | 0.26% | 24.62 (-0.04) | 4312 (4.19%) |
| 2026-07-03 | 77.1 (0.13%) | 20748 | 89.0 | 54 | 2.0 | 0 | 0.26% | 24.66 (0.11) | 4138 (-58.16%) |
| 2026-07-02 | 77.0 (4.76%) | 20659 | -138.0 | 52 | 12.0 | 0 | 0.25% | 24.55 (-0.17) | 9890 (171.17%) |
| 2026-07-01 | 73.5 (-2.0%) | 20797 | -103.0 | 40 | -1.0 | 0 | 0.19% | 24.72 (-0.12) | 3647 (5.92%) |
| 2026-06-30 | 75.0 (2.74%) | 20900 | -337.0 | 41 | 4.0 | 0 | 0.2% | 24.84 (-0.4) | 3443 (-26.06%) |
| 2026-06-29 | 73.0 (-2.41%) | 21237 | -521.0 | 37 | -1.0 | 0 | 0.17% | 25.24 (-0.62) | 4656 (-59.82%) |
| 2026-06-26 | 74.8 (-5.79%) | 21758 | -144.0 | 38 | -12.0 | 0 | 0.17% | 25.86 (-0.17) | 11589 (-35.18%) |
| 2026-06-25 | 79.4 (5.17%) | 21902 | 782.0 | 50 | 13.0 | 0 | 0.23% | 26.03 (0.93) | 17877 (240.68%) |
| 2026-06-24 | 75.5 (-1.56%) | 21120 | -65.0 | 37 | -6.0 | 0 | 0.18% | 25.1 (-0.08) | 5247 (-38.65%) |
| 2026-06-23 | 76.7 (2.82%) | 21185 | 113.0 | 43 | 3.0 | 0 | 0.2% | 25.18 (0.14) | 8554 (66.83%) |
| 2026-06-22 | 74.6 (-0.93%) | 21072 | 93.0 | 40 | 0.0 | 0 | 0.19% | 25.04 (0.11) | 5127 (22.21%) |
| 2026-06-18 | 75.3 (-1.31%) | 20979 | -85.0 | 40 | 20.0 | 0 | 0.19% | 24.93 (-0.1) | 4195 (-39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 76.3 (2.42%) | 21064 | -269.0 | 20 | 4.0 | 0 | 0.09% | 25.03 (-0.32) | 6884 (81.02%) |
| 2026-06-16 | 74.5 (-0.93%) | 21333 | -166.0 | 16 | -1.0 | 0 | 0.08% | 25.35 (-0.2) | 3802 (-37.15%) |
| 2026-06-15 | 75.2 (4.3%) | 21499 | -135.0 | 17 | 4.0 | 0 | 0.08% | 25.55 (-0.16) | 6051 (71.32%) |
| 2026-06-12 | 72.1 (0.56%) | 21634 | -74.0 | 13 | 0.0 | 0 | 0.06% | 25.71 (-0.09) | 3532 (-32.48%) |
| 2026-06-11 | 71.7 (0.14%) | 21708 | -50.0 | 13 | -5.0 | 0 | 0.06% | 25.8 (-0.06) | 5231 (-41.11%) |
| 2026-06-10 | 71.6 (-4.15%) | 21758 | -116.0 | 18 | 0.0 | 0 | 0.08% | 25.86 (-0.14) | 8882 (41.28%) |
| 2026-06-09 | 74.7 (2.89%) | 21874 | -112.0 | 18 | 5.0 | 0 | 0.08% | 26.0 (-0.13) | 6287 (-32.82%) |
| 2026-06-08 | 72.6 (-8.91%) | 21986 | -1826.0 | 13 | -11.0 | 0 | 0.06% | 26.13 (-2.17) | 9359 (-39.8%) |
| 2026-06-05 | 79.7 (-1.48%) | 23812 | 722.0 | 24 | -24.0 | 0 | 0.1% | 28.3 (0.86) | 15546 (45.26%) |
| 2026-06-04 | 80.9 (-0.86%) | 23090 | 357.0 | 48 | -14.0 | 0 | 0.21% | 27.44 (0.42) | 10702 (42.57%) |
| 2026-06-03 | 81.6 (-1.09%) | 22733 | 381.0 | 62 | -19.0 | 0 | 0.27% | 27.02 (0.46) | 7506 (-47.6%) |
| 2026-06-02 | 82.5 (-2.6%) | 22352 | 287.0 | 81 | -11.0 | 0 | 0.36% | 26.56 (0.34) | 14325 (-33.43%) |
| 2026-06-01 | 84.7 (1.8%) | 22065 | 29.0 | 92 | 18.0 | 0 | 0.42% | 26.22 (0.03) | 21521 (3.5%) |
| 2026-05-29 | 83.2 (5.85%) | 22036 | 107.0 | 74 | 18.0 | 0 | 0.34% | 26.19 (0.13) | 20794 (126.32%) |
| 2026-05-28 | 78.6 (-2.72%) | 21929 | -492.0 | 56 | -4.0 | 0 | 0.26% | 26.06 (-0.59) | 9188 (-4.87%) |
| 2026-05-27 | 80.8 (-1.94%) | 22421 | -344.0 | 60 | -28.0 | 0 | 0.27% | 26.65 (-0.41) | 9658 (-22.51%) |
| 2026-05-26 | 82.4 (-1.55%) | 22765 | 69.0 | 88 | -15.0 | 0 | 0.39% | 27.06 (0.09) | 12463 (10.16%) |
| 2026-05-25 | 83.7 (0.36%) | 22696 | 528.0 | 103 | 20.0 | 0 | 0.45% | 26.97 (0.62) | 11314 (-26.72%) |
| 2026-05-22 | 83.4 (3.73%) | 22168 | -355.0 | 83 | 38.0 | 7 | 0.37% | 26.35 (-0.42) | 15438 (147.87%) |
| 2026-05-21 | 80.4 (2.03%) | 22523 | -114.0 | 45 | 4.0 | 0 | 0.2% | 26.77 (-0.13) | 6228 (12.43%) |
| 2026-05-20 | 78.8 (-1.38%) | 22637 | -47.0 | 41 | -11.0 | 0 | 0.18% | 26.9 (-0.06) | 5540 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.9 (-3.03%) | 22684 | -65.0 | 52 | -10.0 | 0 | 0.23% | 26.96 (-0.08) | 12494 (-29.55%) |
| 2026-05-18 | 82.4 (0.24%) | 22749 | 741.0 | 62 | -6.0 | 0 | 0.27% | 27.04 (0.88) | 17734 (-46.78%) |
| 2026-05-15 | 82.2 (2.37%) | 22008 | -113.0 | 68 | 7.0 | 0 | 0.31% | 26.16 (-0.13) | 33320 (182.96%) |
| 2026-05-14 | 80.3 (0.5%) | 22121 | 94.0 | 61 | 0.0 | 0 | 0.28% | 26.29 (0.11) | 11775 (-0.59%) |
| 2026-05-13 | 79.9 (-3.03%) | 22027 | -181.0 | 61 | -10.0 | 0 | 0.28% | 26.18 (-0.21) | 11845 (-22.04%) |
| 2026-05-12 | 82.4 (2.36%) | 22208 | 460.0 | 71 | -7.0 | 0 | 0.32% | 26.39 (0.54) | 15194 (92.33%) |
| 2026-05-11 | 80.5 (2.55%) | 21748 | 110.0 | 78 | 21.0 | 0 | 0.36% | 25.85 (0.13) | 7900 (-11.74%) |
| 2026-05-08 | 78.5 (-1.51%) | 21638 | -60.0 | 57 | -4.0 | 0 | 0.26% | 25.72 (-0.07) | 8950 (0.38%) |
| 2026-05-07 | 79.7 (0.63%) | 21698 | 475.0 | 61 | 13.0 | 0 | 0.28% | 25.79 (0.57) | 8917 (-14.37%) |
| 2026-05-06 | 79.2 (-2.22%) | 21223 | -238.0 | 48 | -45.0 | 0 | 0.23% | 25.22 (-0.29) | 10414 (-40.59%) |
| 2026-05-05 | 81.0 (-1.22%) | 21461 | -72.0 | 93 | -43.0 | 0 | 0.43% | 25.51 (-0.08) | 17530 (-36.44%) |
| 2026-05-04 | 82.0 (4.59%) | 21533 | 1141.0 | 136 | 45.0 | 0 | 0.63% | 25.59 (1.36) | 27579 (-8.9%) |
| 2026-04-30 | 78.4 (4.53%) | 20392 | 1298.0 | 91 | 61.0 | 0 | 0.45% | 24.23 (1.54) | 30274 (82.38%) |
| 2026-04-29 | 75.0 (2.6%) | 19094 | 299.0 | 30 | 1.0 | 1 | 0.16% | 22.69 (0.35) | 16599 (212.23%) |
| 2026-04-28 | 73.1 (3.1%) | 18795 | -63.0 | 29 | 6.0 | 0 | 0.15% | 22.34 (-0.07) | 5316 (8.92%) |
| 2026-04-27 | 70.9 (-0.56%) | 18858 | 65.0 | 23 | 0.0 | 0 | 0.12% | 22.41 (0.08) | 4881 (16.34%) |
| 2026-04-24 | 71.3 (0.42%) | 18793 | 27.0 | 23 | 2.0 | 0 | 0.12% | 22.33 (0.03) | 4195 (-56.58%) |
| 2026-04-23 | 71.0 (-6.58%) | 18766 | -337.0 | 21 | 21.0 | 0 | 0.11% | 22.3 (-0.4) | 9663 (-34.04%) |
| 2026-04-22 | 76.0 (1.47%) | 19103 | 365.0 | 0 | 0.0 | 0 | 0.0% | 22.7 (0.43) | 14649 (150.23%) |
| 2026-04-21 | 74.9 (3.6%) | 18738 | 125.0 | 0 | 0.0 | 0 | 0.0% | 22.27 (0.15) | 5854 (50.76%) |
| 2026-04-20 | 72.3 (0.0%) | 18613 | -72.0 | 0 | 0.0 | 0 | 0.0% | 22.12 (-0.09) | 3883 (61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.3 (0.14%) | 18685 | -251.0 | 0 | -19.0 | 4 | 0.0% | 22.21 (-0.29) | 2410 (-38.71%) |
| 2026-04-16 | 72.2 (0.56%) | 18936 | -21.0 | 19 | -11.0 | 0 | 0.1% | 22.5 (-0.03) | 3932 (-19.03%) |
| 2026-04-15 | 71.8 (-0.28%) | 18957 | 179.0 | 30 | -25.0 | 22 | 0.16% | 22.53 (0.21) | 4856 (-9.03%) |
| 2026-04-14 | 72.0 (1.69%) | 18778 | 141.0 | 55 | -4.0 | 0 | 0.29% | 22.32 (0.17) | 5338 (87.7%) |
| 2026-04-13 | 70.8 (1.0%) | 18637 | 70.0 | 59 | 3.0 | 0 | 0.32% | 22.15 (0.08) | 2843 (-22.78%) |
| 2026-04-10 | 70.1 (1.59%) | 18567 | 73.0 | 56 | -1.0 | 1 | 0.3% | 22.07 (0.09) | 3682 (31.21%) |
| 2026-04-09 | 69.0 (0.15%) | 18494 | -98.0 | 57 | -4.0 | 0 | 0.31% | 21.98 (-0.12) | 2806 (16.85%) |
| 2026-04-08 | 68.9 (2.84%) | 18592 | 24.0 | 61 | -5.0 | 0 | 0.33% | 22.1 (0.03) | 2402 (34.94%) |
| 2026-04-07 | 67.0 (0.75%) | 18568 | -271.0 | 66 | -21.0 | 0 | 0.36% | 22.07 (-0.32) | 1780 (-34.39%) |
| 2026-04-02 | 66.5 (-2.06%) | 18839 | -28.0 | 87 | 4.0 | 1 | 0.46% | 22.39 (-0.03) | 2713 (33.99%) |
| 2026-04-01 | 67.9 (1.8%) | 18867 | -100.0 | 83 | 12.0 | 0 | 0.44% | 22.42 (-0.12) | 2024 (-46.84%) |
| 2026-03-31 | 66.7 (-4.03%) | 18967 | -106.0 | 71 | 9.0 | 0 | 0.37% | 22.54 (-0.13) | 3808 (18.73%) |
| 2026-03-30 | 69.5 (-3.74%) | 19073 | 116.0 | 62 | -9.0 | 0 | 0.33% | 22.67 (0.14) | 3208 (-37.37%) |
| 2026-03-27 | 72.2 (-0.41%) | 18957 | -108.0 | 71 | -513.0 | 500 | 0.37% | 22.53 (-0.13) | 5122 (46.1%) |
| 2026-03-26 | 72.5 (0.55%) | 19065 | 306.0 | 584 | 18.0 | 0 | 3.06% | 22.66 (0.37) | 3506 (-6.93%) |
| 2026-03-25 | 72.1 (3.59%) | 18759 | 302.0 | 566 | 4.0 | 1 | 3.02% | 22.29 (0.35) | 3767 (30.19%) |
| 2026-03-24 | 69.6 (-0.29%) | 18457 | -123.0 | 562 | 10.0 | 9 | 3.04% | 21.94 (-0.14) | 2893 (-46.17%) |
| 2026-03-23 | 69.8 (-0.71%) | 18580 | -54.0 | 552 | -230.0 | 28 | 2.97% | 22.08 (-0.07) | 5375 (90.26%) |
| 2026-03-20 | 70.3 (-0.99%) | 18634 | -149.0 | 782 | 132.0 | 0 | 4.2% | 22.15 (-1.0) | 2825 (-6.4%) |
| 2026-03-19 | 71.0 (-2.74%) | 18783 | -139.0 | 650 | -36.0 | 0 | 3.46% | 23.15 (-0.17) | 3018 (-19.37%) |
| 2026-03-18 | 73.0 (1.67%) | 18922 | -29.0 | 686 | -120.0 | 0 | 3.63% | 23.32 (-0.03) | 3743 (30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.8 (0.14%) | 18951 | 44.0 | 806 | 7.0 | 0 | 4.25% | 23.35 (0.05) | 2864 (-28.24%) |
| 2026-03-16 | 71.7 (1.56%) | 18907 | -28.0 | 799 | 24.0 | 0 | 4.23% | 23.3 (-0.04) | 3991 (62.45%) |
| 2026-03-13 | 70.6 (-0.42%) | 18935 | -20.0 | 775 | 71.0 | 0 | 4.09% | 23.34 (-0.02) | 2457 (-17.99%) |
| 2026-03-12 | 70.9 (-2.07%) | 18955 | -44.0 | 704 | 490.0 | 0 | 3.71% | 23.36 (-0.05) | 2996 (7.0%) |
| 2026-03-11 | 72.4 (2.4%) | 18999 | 95.0 | 214 | 8.0 | 0 | 1.13% | 23.41 (0.11) | 2800 (-19.53%) |
| 2026-03-10 | 70.7 (3.67%) | 18904 | -64.0 | 206 | 30.0 | 0 | 1.09% | 23.3 (-0.08) | 3479 (-29.67%) |
| 2026-03-09 | 68.2 (-5.41%) | 18968 | -571.0 | 176 | -12.0 | 0 | 0.93% | 23.38 (-0.7) | 4947 (99.01%) |
| 2026-03-06 | 72.1 (-0.96%) | 19539 | 32.0 | 188 | -27.0 | 0 | 0.96% | 24.08 (0.04) | 2486 (-29.55%) |
| 2026-03-05 | 72.8 (4.0%) | 19507 | -163.0 | 215 | 39.0 | 0 | 1.1% | 24.04 (-0.2) | 3528 (-63.44%) |
| 2026-03-04 | 70.0 (-7.16%) | 19670 | -802.0 | 176 | 3.0 | 0 | 0.89% | 24.24 (-0.99) | 9652 (8.71%) |
| 2026-03-03 | 75.4 (-4.56%) | 20472 | -52.0 | 173 | -2.0 | 0 | 0.85% | 25.23 (-0.06) | 8878 (83.44%) |
| 2026-03-02 | 79.0 (-2.47%) | 20524 | -74.0 | 175 | -21.0 | 0 | 0.85% | 25.29 (-0.09) | 4839 (3.44%) |
| 2026-02-26 | 81.0 (0.75%) | 20598 | -110.0 | 196 | 7.0 | 0 | 0.95% | 25.38 (-0.14) | 4679 (-35.58%) |
| 2026-02-25 | 80.4 (-2.19%) | 20708 | -293.0 | 189 | -5.0 | 0 | 0.91% | 25.52 (-0.36) | 7263 (-14.51%) |
| 2026-02-24 | 82.2 (1.86%) | 21001 | 361.0 | 194 | 0.0 | 0 | 0.92% | 25.88 (0.44) | 8496 (24.53%) |
| 2026-02-23 | 80.7 (4.13%) | 20640 | -159.0 | 194 | 44.0 | 0 | 0.94% | 25.44 (-0.19) | 6822 (118.28%) |
| 2026-02-11 | 77.5 (-0.13%) | 20799 | -233.0 | 150 | -4.0 | 0 | 0.72% | 25.63 (-0.29) | 3125 (-49.79%) |
| 2026-02-10 | 77.6 (-0.64%) | 21032 | -367.0 | 154 | -11.0 | 0 | 0.73% | 25.92 (-0.45) | 6224 (-10.08%) |
| 2026-02-09 | 78.1 (-0.13%) | 21399 | -69.0 | 165 | 1.0 | 0 | 0.77% | 26.37 (-0.09) | 6922 (-11.77%) |
| 2026-02-06 | 78.2 (-2.25%) | 21468 | -310.0 | 164 | 45.0 | 0 | 0.76% | 26.46 (-0.38) | 7846 (-61.7%) |
| 2026-02-05 | 80.0 (-0.37%) | 21778 | -154.0 | 119 | 54.0 | 0 | 0.55% | 26.84 (-0.19) | 20487 (241.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 80.3 (0.88%) | 21932 | 9.0 | 65 | 65.0 | 0 | 0.3% | 27.03 (0.01) | 6004 (-47.76%) |
| 2026-02-03 | 79.6 (-0.13%) | 21923 | 404.0 | 0 | 0.0 | 0 | 0.0% | 27.02 (0.5) | 11494 (-39.28%) |
| 2026-02-02 | 79.7 (-6.46%) | 21519 | -2238.0 | 0 | 0.0 | 0 | 0.0% | 26.52 (-2.76) | 18931 (-58.36%) |
| 2026-01-30 | 85.2 (-9.94%) | 23757 | -180.0 | 0 | -3.0 | 3 | 0.0% | 29.28 (-0.22) | 45465 (-30.2%) |
| 2026-01-29 | 94.6 (3.84%) | 23937 | 1737.0 | 3 | -93.0 | 2 | 0.01% | 29.5 (2.14) | 65140 (144.61%) |
| 2026-01-28 | 91.1 (2.02%) | 22200 | 372.0 | 96 | -23.0 | 2 | 0.43% | 27.36 (0.46) | 26630 (-29.41%) |
| 2026-01-27 | 89.3 (-0.11%) | 21828 | -994.0 | 119 | 7.0 | 0 | 0.55% | 26.9 (-1.23) | 37725 (-9.36%) |
| 2026-01-26 | 89.4 (7.45%) | 22822 | 2323.0 | 112 | -23.0 | 51 | 0.49% | 28.13 (2.87) | 41621 (76.93%) |
| 2026-01-23 | 83.2 (-3.48%) | 20499 | -22.0 | 135 | -41.0 | 0 | 0.66% | 25.26 (-0.03) | 23525 (-17.62%) |
| 2026-01-22 | 86.2 (4.48%) | 20521 | -14.0 | 176 | -28.0 | 0 | 0.86% | 25.29 (-0.02) | 28557 (26.54%) |
| 2026-01-21 | 82.5 (1.85%) | 20535 | 846.0 | 204 | 6.0 | 0 | 0.99% | 25.31 (1.05) | 22568 (122.0%) |
| 2026-01-20 | 81.0 (0.5%) | 19689 | 110.0 | 198 | 4.0 | 0 | 1.01% | 24.26 (0.13) | 10165 (-6.39%) |
| 2026-01-19 | 80.6 (-2.07%) | 19579 | 783.0 | 194 | -31.0 | 0 | 0.99% | 24.13 (0.97) | 10859 (-54.56%) |
| 2026-01-16 | 82.3 (3.78%) | 18796 | 789.0 | 225 | 56.0 | 0 | 1.2% | 23.16 (0.97) | 23900 (522.41%) |
| 2026-01-15 | 79.3 (-0.63%) | 18007 | 156.0 | 169 | -11.0 | 0 | 0.94% | 22.19 (0.19) | 3840 (-42.79%) |
| 2026-01-14 | 79.8 (2.05%) | 17851 | -190.0 | 180 | 16.0 | 0 | 1.01% | 22.0 (-0.23) | 6712 (12.54%) |
| 2026-01-13 | 78.2 (-2.13%) | 18041 | 90.0 | 164 | -8.0 | 0 | 0.91% | 22.23 (0.11) | 5964 (0.93%) |
| 2026-01-12 | 79.9 (1.91%) | 17951 | -105.0 | 172 | 3.0 | 0 | 0.96% | 22.12 (-0.13) | 5909 (4.7%) |
| 2026-01-09 | 78.4 (1.29%) | 18056 | 30.0 | 169 | 2.0 | 1 | 0.94% | 22.25 (0.04) | 5644 (23.53%) |
| 2026-01-08 | 77.4 (-2.4%) | 18026 | -47.0 | 167 | -14.0 | 0 | 0.93% | 22.21 (-0.06) | 4569 (-34.46%) |
| 2026-01-07 | 79.3 (-0.38%) | 18073 | -54.0 | 181 | 2.0 | 0 | 1.0% | 22.27 (-0.07) | 6972 (-6.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.6 (2.05%) | 18127 | 264.0 | 179 | 2.0 | 0 | 0.99% | 22.34 (0.33) | 7490 (46.41%) |
| 2026-01-05 | 78.0 (-1.52%) | 17863 | -108.0 | 177 | -12.0 | 0 | 0.99% | 22.01 (-0.14) | 5116 (-43.01%) |
| 2026-01-02 | 79.2 (2.06%) | 17971 | -417.0 | 189 | 14.0 | 0 | 1.05% | 22.15 (-0.51) | 8977 (24.09%) |
| 2025-12-31 | 77.6 (-2.27%) | 18388 | -176.0 | 175 | -4.0 | 0 | 0.95% | 22.66 (-0.22) | 7234 (-6.64%) |
| 2025-12-30 | 79.4 (1.66%) | 18564 | 464.0 | 179 | -37.0 | 0 | 0.96% | 22.88 (0.57) | 7749 (-9.96%) |
| 2025-12-29 | 78.1 (3.03%) | 18100 | 525.0 | 216 | 4.0 | 0 | 1.19% | 22.31 (0.65) | 8606 (228.67%) |
| 2025-12-26 | 75.8 (0.0%) | 17575 | 9.0 | 212 | -2.0 | 0 | 1.21% | 21.66 (0.01) | 2618 (-29.68%) |
| 2025-12-24 | 75.8 (-1.17%) | 17566 | -13.0 | 214 | -9.0 | 0 | 1.22% | 21.65 (-0.01) | 3724 (-9.04%) |
| 2025-12-23 | 76.7 (-1.67%) | 17579 | 134.0 | 223 | 3.0 | 0 | 1.27% | 21.66 (0.16) | 4094 (39.4%) |
| 2025-12-22 | 78.0 (2.63%) | 17445 | -225.0 | 220 | -18.0 | 0 | 1.26% | 21.5 (-0.28) | 2936 (-12.73%) |
| 2025-12-19 | 76.0 (-0.65%) | 17670 | 10.0 | 238 | -9.0 | 0 | 1.35% | 21.78 (0.02) | 3365 (7.94%) |
| 2025-12-18 | 76.5 (-2.17%) | 17660 | -122.0 | 247 | -9.0 | 0 | 1.4% | 21.76 (-0.15) | 3117 (-3.32%) |
| 2025-12-17 | 78.2 (0.64%) | 17782 | -80.0 | 256 | 8.0 | 0 | 1.44% | 21.91 (-0.1) | 3224 (-29.58%) |
| 2025-12-16 | 77.7 (-1.4%) | 17862 | -239.0 | 248 | -43.0 | 0 | 1.39% | 22.01 (-0.3) | 4579 (48.86%) |
| 2025-12-15 | 78.8 (-1.87%) | 18101 | -152.0 | 291 | 12.0 | 0 | 1.61% | 22.31 (-0.18) | 3076 (-20.44%) |
| 2025-12-12 | 80.3 (0.88%) | 18253 | -151.0 | 279 | -29.0 | 0 | 1.53% | 22.49 (-0.19) | 3866 (-30.11%) |
| 2025-12-11 | 79.6 (-1.36%) | 18404 | -228.0 | 308 | -10.0 | 0 | 1.67% | 22.68 (-0.28) | 5532 (-13.96%) |
| 2025-12-10 | 80.7 (-1.22%) | 18632 | -220.0 | 318 | -6.0 | 0 | 1.71% | 22.96 (-0.27) | 6429 (2.27%) |
| 2025-12-09 | 81.7 (-1.8%) | 18852 | 114.0 | 324 | -17.0 | 4 | 1.72% | 23.23 (0.14) | 6287 (-20.86%) |
| 2025-12-08 | 83.2 (2.09%) | 18738 | -201.0 | 341 | -192.0 | 0 | 1.82% | 23.09 (-0.25) | 7944 (-69.42%) |
| 2025-12-05 | 81.5 (-2.28%) | 18939 | 134.0 | 533 | -27.0 | 0 | 2.81% | 23.34 (0.17) | 25977 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 83.4 (6.92%) | 18805 | 1892.0 | 560 | 126.0 | 0 | 2.98% | 23.17 (2.33) | 24733 (762.35%) |
| 2025-12-03 | 78.0 (0.13%) | 16913 | -93.0 | 434 | -3.0 | 0 | 2.57% | 20.84 (-0.12) | 2868 (-17.95%) |
| 2025-12-02 | 77.9 (-1.14%) | 17006 | 16.0 | 437 | 67.0 | 0 | 2.57% | 20.96 (0.02) | 3495 (7.51%) |
| 2025-12-01 | 78.8 (-1.75%) | 16990 | -61.0 | 370 | -66.0 | 0 | 2.18% | 20.94 (-0.07) | 3251 (-7.33%) |
| 2025-11-28 | 80.2 (-0.25%) | 17051 | -32.0 | 436 | -14.0 | 1 | 2.56% | 21.01 (-0.04) | 3508 (-46.35%) |
| 2025-11-27 | 80.4 (-0.99%) | 17083 | -116.0 | 450 | -37.0 | 0 | 2.63% | 21.05 (-0.18) | 6539 (-46.25%) |
| 2025-11-26 | 81.2 (5.32%) | 17199 | 74.0 | 487 | -147.0 | 1 | 2.83% | 21.23 (0.09) | 12167 (117.07%) |
| 2025-11-25 | 77.1 (1.31%) | 17125 | -138.0 | 634 | -21.0 | 0 | 3.7% | 21.14 (-0.17) | 5605 (-61.17%) |
| 2025-11-24 | 76.1 (-0.52%) | 17263 | -16.0 | 655 | -183.0 | 0 | 3.79% | 21.31 (-0.02) | 14436 (94.29%) |
| 2025-11-21 | 76.5 (-4.14%) | 17279 | -306.0 | 838 | -41.0 | 0 | 4.85% | 21.33 (-0.37) | 7430 (5.27%) |
| 2025-11-20 | 79.8 (2.57%) | 17585 | -50.0 | 879 | 109.0 | 0 | 5.0% | 21.7 (-0.07) | 7058 (-2.69%) |
| 2025-11-19 | 77.8 (-1.52%) | 17635 | -102.0 | 770 | -78.0 | 2 | 4.37% | 21.77 (-0.12) | 7253 (-32.63%) |
| 2025-11-18 | 79.0 (-3.42%) | 17737 | -186.0 | 848 | -56.0 | 0 | 4.78% | 21.89 (-0.23) | 10766 (0.87%) |
| 2025-11-17 | 81.8 (-2.27%) | 17923 | -523.0 | 904 | 41.0 | 0 | 5.04% | 22.12 (-0.65) | 10673 (-27.03%) |
| 2025-11-14 | 83.7 (-3.79%) | 18446 | 17.0 | 863 | 173.0 | 0 | 4.68% | 22.77 (0.02) | 14627 (-48.97%) |
| 2025-11-13 | 87.0 (-3.87%) | 18429 | 150.0 | 690 | -119.0 | 0 | 3.74% | 22.75 (0.19) | 28664 (-33.58%) |
| 2025-11-12 | 90.5 (0.0%) | 18279 | 1133.0 | 809 | -254.0 | 0 | 4.43% | 22.56 (1.4) | 43155 (-39.41%) |
| 2025-11-11 | 90.5 (5.36%) | 17146 | -138.0 | 1063 | 137.0 | 0 | 6.2% | 21.16 (-0.17) | 71227 (65.79%) |
| 2025-11-10 | 85.9 (5.66%) | 17284 | -585.0 | 926 | 175.0 | 0 | 5.36% | 21.33 (-0.72) | 42963 (540.37%) |
| 2025-11-07 | 81.3 (0.12%) | 17869 | 3.0 | 751 | 72.0 | 0 | 4.2% | 22.05 (0.0) | 6709 (-3.83%) |
| 2025-11-06 | 81.2 (-0.25%) | 17866 | -11.0 | 679 | 189.0 | 0 | 3.8% | 22.05 (-0.01) | 6976 (-67.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 81.4 (1.62%) | 17877 | 407.0 | 490 | 84.0 | 0 | 2.74% | 22.06 (0.5) | 21761 (82.29%) |
| 2025-11-04 | 80.1 (-4.98%) | 17470 | -295.0 | 406 | -35.0 | 1 | 2.32% | 21.56 (-0.37) | 11937 (57.11%) |
| 2025-11-03 | 84.3 (-1.86%) | 17765 | 72.0 | 441 | -25.0 | 0 | 2.48% | 21.93 (0.09) | 7598 (-48.26%) |
| 2025-10-31 | 85.9 (3.49%) | 17693 | -66.0 | 466 | 41.0 | 0 | 2.63% | 21.84 (-0.08) | 14686 (25.63%) |
| 2025-10-30 | 83.0 (-3.26%) | 17759 | -176.0 | 425 | -29.0 | 1 | 2.39% | 21.92 (-0.22) | 11689 (-52.67%) |
| 2025-10-29 | 85.8 (-1.94%) | 17935 | -572.0 | 454 | -38.0 | 2 | 2.53% | 22.14 (-0.7) | 24697 (-21.67%) |
| 2025-10-28 | 87.5 (2.7%) | 18507 | 972.0 | 492 | -60.0 | 0 | 2.66% | 22.84 (1.2) | 31528 (103.13%) |
| 2025-10-27 | 85.2 (2.65%) | 17535 | 166.0 | 552 | 45.0 | 1 | 3.15% | 21.64 (0.2) | 15521 (67.11%) |
| 2025-10-23 | 83.0 (-0.95%) | 17369 | -2.0 | 507 | 1.0 | 2 | 2.92% | 21.44 (0.0) | 9288 (-71.61%) |
| 2025-10-22 | 83.8 (1.09%) | 17371 | 524.0 | 506 | 5.0 | 44 | 2.91% | 21.44 (0.65) | 32711 (9.93%) |
| 2025-10-21 | 82.9 (5.47%) | 16847 | 1101.0 | 501 | 89.0 | 6 | 2.97% | 20.79 (1.36) | 29757 (108.5%) |
| 2025-10-20 | 78.6 (-2.84%) | 15746 | -736.0 | 412 | -33.0 | 10 | 2.62% | 19.43 (-0.91) | 14272 (-6.21%) |
| 2025-10-17 | 80.9 (-1.1%) | 16482 | -149.0 | 445 | -555.0 | 371 | 2.7% | 20.34 (-0.19) | 15216 (159.22%) |
| 2025-10-16 | 81.8 (-0.37%) | 16631 | 182.0 | 1000 | 60.0 | 0 | 6.01% | 20.53 (-2.21) | 5870 (-0.53%) |
| 2025-10-15 | 82.1 (1.99%) | 16449 | -180.0 | 940 | 57.0 | 0 | 5.71% | 22.74 (-0.25) | 5901 (-54.74%) |
| 2025-10-14 | 80.5 (-3.94%) | 16629 | -747.0 | 883 | 53.0 | 0 | 5.31% | 22.99 (-1.03) | 13039 (48.95%) |
| 2025-10-13 | 83.8 (-2.56%) | 17376 | -223.0 | 830 | -93.0 | 0 | 4.78% | 24.02 (-0.31) | 8754 (-30.55%) |
| 2025-10-09 | 86.0 (-2.05%) | 17599 | -304.0 | 923 | 11.0 | 0 | 5.24% | 24.33 (-0.42) | 12605 (-45.23%) |
| 2025-10-08 | 87.8 (1.04%) | 17903 | 468.0 | 912 | 29.0 | 5 | 5.09% | 24.75 (0.65) | 23018 (86.27%) |
| 2025-10-07 | 86.9 (1.4%) | 17435 | 239.0 | 883 | 1.0 | 0 | 5.06% | 24.1 (0.33) | 12357 (94.32%) |
| 2025-10-03 | 85.7 (0.12%) | 17196 | -131.0 | 882 | -70.0 | 1 | 5.13% | 23.77 (-0.18) | 6359 (-53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 85.6 (-1.95%) | 17327 | -537.0 | 952 | 175.0 | 2 | 5.49% | 23.95 (-0.74) | 13771 (-41.81%) |
| 2025-10-01 | 87.3 (1.16%) | 17864 | 873.0 | 777 | -225.0 | 0 | 4.35% | 24.69 (1.2) | 23666 (69.32%) |
| 2025-09-30 | 86.3 (-0.35%) | 16991 | 143.0 | 1002 | 95.0 | 0 | 5.9% | 23.49 (0.2) | 13977 (-45.51%) |
| 2025-09-26 | 86.6 (-2.7%) | 16848 | -1486.0 | 907 | -156.0 | 0 | 5.38% | 23.29 (-2.05) | 25653 (-50.88%) |
| 2025-09-25 | 89.0 (-1.11%) | 18334 | -416.0 | 1063 | 172.0 | 2 | 5.8% | 25.34 (-0.58) | 52223 (-36.93%) |
| 2025-09-24 | 90.0 (1.35%) | 18750 | 219.0 | 891 | 197.0 | 0 | 4.75% | 25.92 (0.3) | 82805 (6.15%) |
| 2025-09-23 | 88.8 (3.26%) | 18531 | 3631.0 | 694 | 387.0 | 0 | 3.75% | 25.62 (5.02) | 78005 (323.57%) |
| 2025-09-22 | 86.0 (1.78%) | 14900 | 872.0 | 307 | 18.0 | 0 | 2.06% | 20.6 (1.21) | 18416 (-11.19%) |
| 2025-09-19 | 84.5 (-1.63%) | 14028 | 42.0 | 289 | 55.0 | 2 | 2.06% | 19.39 (0.06) | 20736 (-40.89%) |
| 2025-09-18 | 85.9 (-7.14%) | 13986 | -183.0 | 234 | -174.0 | 0 | 1.67% | 19.33 (-0.26) | 35084 (-48.68%) |
| 2025-09-17 | 92.5 (-13.55%) | 14169 | -646.0 | 408 | 408.0 | 0 | 2.88% | 19.59 (-0.89) | 68360 (5.62%) |
| 2025-09-16 | 107.0 (9.74%) | 14815 | -73.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (-0.1) | 64723 (19.47%) |
| 2025-09-15 | 97.5 (2.31%) | 14888 | -1990.0 | 0 | 0.0 | 0 | 0.0% | 20.58 (-2.75) | 54173 (-8.84%) |
| 2025-09-12 | 95.3 (4.73%) | 16878 | 2803.0 | 0 | -76.0 | 74 | 0.0% | 23.33 (3.87) | 59425 (-38.89%) |
| 2025-09-11 | 91.0 (-2.67%) | 14075 | -2200.0 | 76 | -930.0 | 4 | 0.54% | 19.46 (-3.04) | 97237 (44.77%) |
| 2025-09-10 | 93.5 (10.0%) | 16275 | 2354.0 | 1006 | 255.0 | 3 | 6.18% | 22.5 (3.26) | 67166 (166.89%) |
| 2025-09-09 | 85.0 (-0.23%) | 13921 | -234.0 | 751 | -153.0 | 2 | 5.39% | 19.24 (-0.33) | 25166 (-22.36%) |
| 2025-09-08 | 85.2 (0.12%) | 14155 | -253.0 | 904 | -276.0 | 1 | 6.39% | 19.57 (-0.35) | 32412 (-52.88%) |
| 2025-09-05 | 85.1 (6.91%) | 14408 | -475.0 | 1180 | 117.0 | 0 | 8.19% | 19.92 (-0.65) | 68793 (78.78%) |
| 2025-09-04 | 79.6 (-0.5%) | 14883 | -550.0 | 1063 | -95.0 | 0 | 7.14% | 20.57 (-0.76) | 38479 (38.3%) |
| 2025-09-03 | 80.0 (3.36%) | 15433 | 470.0 | 1158 | 108.0 | 10 | 7.5% | 21.33 (0.65) | 27822 (60.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 77.4 (-1.02%) | 14963 | -1230.0 | 1050 | -214.0 | 25 | 7.02% | 20.68 (-1.7) | 17360 (-35.51%) |
| 2025-09-01 | 78.2 (-1.26%) | 16193 | -468.0 | 1264 | -85.0 | 0 | 7.81% | 22.38 (-0.65) | 26921 (21.95%) |
| 2025-08-29 | 79.2 (-1.98%) | 16661 | -497.0 | 1349 | -165.0 | 0 | 8.1% | 23.03 (-0.69) | 22075 (-8.91%) |
| 2025-08-28 | 80.8 (-0.98%) | 17158 | -898.0 | 1514 | 84.0 | 0 | 8.82% | 23.72 (-1.24) | 24235 (-51.56%) |
| 2025-08-27 | 81.6 (-1.92%) | 18056 | -1579.0 | 1430 | -228.0 | 0 | 7.92% | 24.96 (-2.18) | 50035 (-35.25%) |
| 2025-08-26 | 83.2 (5.99%) | 19635 | 2874.0 | 1658 | 205.0 | 0 | 8.44% | 27.14 (3.97) | 77272 (59.07%) |
| 2025-08-25 | 78.5 (4.53%) | 16761 | 477.0 | 1453 | -58.0 | 0 | 8.67% | 23.17 (0.66) | 48576 (99.99%) |
| 2025-08-22 | 75.1 (-2.09%) | 16284 | -35.0 | 1511 | -78.0 | 0 | 9.28% | 22.51 (-0.05) | 24289 (-57.8%) |
| 2025-08-21 | 76.7 (3.37%) | 16319 | 217.0 | 1589 | 222.0 | 0 | 9.74% | 22.56 (0.3) | 57554 (69.71%) |
| 2025-08-20 | 74.2 (-5.36%) | 16102 | -2300.0 | 1367 | -279.0 | 0 | 8.49% | 22.26 (-3.18) | 33912 (7.38%) |
| 2025-08-19 | 78.4 (1.69%) | 18402 | 2114.0 | 1646 | 10.0 | 0 | 8.94% | 25.44 (2.92) | 31583 (-12.42%) |
| 2025-08-18 | 77.1 (3.35%) | 16288 | 1032.0 | 1636 | 24.0 | 0 | 10.04% | 22.52 (1.43) | 36061 (88.97%) |
| 2025-08-15 | 74.6 (-0.13%) | 15256 | 104.0 | 1612 | -253.0 | 0 | 10.57% | 21.09 (0.14) | 19083 (-49.15%) |
| 2025-08-14 | 74.7 (-3.49%) | 15152 | -3066.0 | 1865 | -115.0 | 0 | 12.31% | 20.95 (-4.23) | 37528 (-56.34%) |
| 2025-08-13 | 77.4 (1.84%) | 18218 | 713.0 | 1980 | 201.0 | 0 | 10.87% | 25.18 (0.98) | 85954 (136.66%) |
| 2025-08-12 | 76.0 (1.2%) | 17505 | 1187.0 | 1779 | 56.0 | 0 | 10.16% | 24.2 (1.64) | 36320 (-62.18%) |
| 2025-08-11 | 75.1 (1.35%) | 16318 | -2090.0 | 1723 | -10.0 | 0 | 10.56% | 22.56 (-2.89) | 96035 (23.67%) |
| 2025-08-08 | 74.1 (9.94%) | 18408 | 2634.0 | 1733 | 499.0 | 1 | 9.41% | 25.45 (3.64) | 77657 (52.72%) |
| 2025-08-07 | 67.4 (-1.46%) | 15774 | 319.0 | 1234 | -252.0 | 2 | 7.82% | 21.81 (0.45) | 50850 (-33.24%) |
| 2025-08-06 | 68.4 (1.03%) | 15455 | -1906.0 | 1486 | -46.0 | 0 | 9.62% | 21.36 (-2.64) | 76164 (98.82%) |
| 2025-08-05 | 67.7 (9.9%) | 17361 | 116.0 | 1532 | 602.0 | 0 | 8.82% | 24.0 (0.16) | 38307 (119.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 61.6 (1.99%) | 17245 | 714.0 | 930 | 38.0 | 0 | 5.39% | 23.84 (0.99) | 17470 (-21.16%) |
| 2025-08-01 | 60.4 (0.67%) | 16531 | 663.0 | 892 | 14.0 | 0 | 5.4% | 22.85 (0.91) | 22160 (26.45%) |
| 2025-07-31 | 60.0 (2.21%) | 15868 | -517.0 | 878 | 25.0 | 0 | 5.53% | 21.94 (-0.71) | 17524 (147.14%) |
| 2025-07-30 | 58.7 (-0.17%) | 16385 | -431.0 | 853 | -26.0 | 1 | 5.21% | 22.65 (-0.6) | 7090 (-11.54%) |
| 2025-07-29 | 58.8 (-1.51%) | 16816 | -420.0 | 879 | -232.0 | 0 | 5.23% | 23.25 (-0.58) | 8015 (-36.94%) |
| 2025-07-28 | 59.7 (2.23%) | 17236 | -125.0 | 1111 | -110.0 | 0 | 6.45% | 23.83 (-0.17) | 12711 (10.28%) |
| 2025-07-25 | 58.4 (-2.5%) | 17361 | -1152.0 | 1221 | -41.0 | 0 | 7.03% | 24.0 (-1.59) | 11526 (-15.77%) |
| 2025-07-24 | 59.9 (0.34%) | 18513 | -137.0 | 1262 | 202.0 | 0 | 6.82% | 25.59 (-0.19) | 13684 (-69.38%) |
| 2025-07-23 | 59.7 (2.23%) | 18650 | 3052.0 | 1060 | 28.0 | 0 | 5.68% | 25.78 (4.22) | 44696 (51.23%) |
| 2025-07-22 | 58.4 (-2.67%) | 15598 | -1563.0 | 1032 | 179.0 | 0 | 6.62% | 21.56 (-2.16) | 29555 (-39.78%) |
| 2025-07-21 | 60.0 (5.45%) | 17161 | 2825.0 | 853 | 45.0 | 0 | 4.97% | 23.72 (3.9) | 49076 (168.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.7 (-9.73%) | 19163 | -1596.0 | 42 | -8.0 | 0.22% | 22.68 (-1.99) | 22782 (65.49%) |
| 2026-07-09 | 75.0 (-2.72%) | 20759 | 11.0 | 50 | -4.0 | 0.24% | 24.67 (0.01) | 13766 (-46.59%) |
| 2026-07-03 | 77.1 (3.07%) | 20748 | -1010.0 | 54 | 16.0 | 0.26% | 24.66 (-1.2) | 25777 (-46.74%) |
| 2026-06-26 | 74.8 (-0.66%) | 21758 | 779.0 | 38 | -2.0 | 0.17% | 25.86 (0.93) | 48395 (131.18%) |
| 2026-06-18 | 75.3 (4.44%) | 20979 | -655.0 | 40 | 27.0 | 0.19% | 24.93 (-0.78) | 20933 (-37.12%) |
| 2026-06-12 | 72.1 (-9.54%) | 21634 | -2178.0 | 13 | -11.0 | 0.06% | 25.71 (-2.59) | 33292 (-52.17%) |
| 2026-06-05 | 79.7 (-4.21%) | 23812 | 1776.0 | 24 | -50.0 | 0.1% | 28.3 (2.11) | 69603 (9.75%) |
| 2026-05-29 | 83.2 (-0.24%) | 22036 | -132.0 | 74 | -9.0 | 0.34% | 26.19 (-0.16) | 63419 (10.42%) |
| 2026-05-22 | 83.4 (1.46%) | 22168 | 160.0 | 83 | 15.0 | 0.37% | 26.35 (0.19) | 57435 (-28.24%) |
| 2026-05-15 | 82.2 (4.71%) | 22008 | 370.0 | 68 | 11.0 | 0.31% | 26.16 (0.44) | 80036 (9.05%) |
| 2026-05-08 | 78.5 (0.13%) | 21638 | 1246.0 | 57 | -34.0 | 0.26% | 25.72 (1.49) | 73392 (28.6%) |
| 2026-04-30 | 78.4 (9.96%) | 20392 | 1599.0 | 91 | 68.0 | 0.45% | 24.23 (1.9) | 57072 (49.22%) |
| 2026-04-24 | 71.3 (-1.38%) | 18793 | 108.0 | 23 | 23.0 | 0.12% | 22.33 (0.12) | 38247 (97.35%) |
| 2026-04-17 | 72.3 (3.14%) | 18685 | 118.0 | 0 | -56.0 | 0.0% | 22.21 (0.14) | 19380 (81.6%) |
| 2026-04-10 | 70.1 (5.41%) | 18567 | -272.0 | 56 | -31.0 | 0.3% | 22.07 (-0.32) | 10671 (-9.21%) |
| 2026-04-02 | 66.5 (-7.89%) | 18839 | -118.0 | 87 | 16.0 | 0.46% | 22.39 (-0.14) | 11755 (-43.12%) |
| 2026-03-27 | 72.2 (2.7%) | 18957 | 323.0 | 71 | -711.0 | 0.37% | 22.53 (0.38) | 20665 (25.67%) |
| 2026-03-20 | 70.3 (-0.42%) | 18634 | -301.0 | 782 | 7.0 | 4.2% | 22.15 (-1.19) | 16444 (-1.42%) |
| 2026-03-13 | 70.6 (-2.08%) | 18935 | -604.0 | 775 | 587.0 | 4.09% | 23.34 (-0.74) | 16680 (-43.24%) |
| 2026-03-06 | 72.1 (-10.99%) | 19539 | -1059.0 | 188 | -8.0 | 0.96% | 24.08 (-1.3) | 29385 (7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.0 (4.52%) | 20598 | -201.0 | 196 | 46.0 | 0.95% | 25.38 (-0.25) | 27261 (67.52%) |
| 2026-02-11 | 77.5 (-0.9%) | 20799 | -669.0 | 150 | -14.0 | 0.72% | 25.63 (-0.83) | 16272 (-74.87%) |
| 2026-02-06 | 78.2 (-8.22%) | 21468 | -2289.0 | 164 | 164.0 | 0.76% | 26.46 (-2.82) | 64764 (-70.1%) |
| 2026-01-30 | 85.2 (2.4%) | 23757 | 3258.0 | 0 | -135.0 | 0.0% | 29.28 (4.02) | 216582 (126.37%) |
| 2026-01-23 | 83.2 (1.09%) | 20499 | 1703.0 | 135 | -90.0 | 0.66% | 25.26 (2.1) | 95675 (106.52%) |
| 2026-01-16 | 82.3 (4.97%) | 18796 | 740.0 | 225 | 56.0 | 1.2% | 23.16 (0.91) | 46326 (55.5%) |
| 2026-01-09 | 78.4 (-1.01%) | 18056 | 85.0 | 169 | -20.0 | 0.94% | 22.25 (0.1) | 29792 (-8.52%) |
| 2026-01-02 | 79.2 (4.49%) | 17971 | 396.0 | 189 | -23.0 | 1.05% | 22.15 (0.49) | 32568 (143.53%) |
| 2025-12-26 | 75.8 (-0.26%) | 17575 | -95.0 | 212 | -26.0 | 1.21% | 21.66 (-0.12) | 13373 (-22.98%) |
| 2025-12-19 | 76.0 (-5.35%) | 17670 | -583.0 | 238 | -41.0 | 1.35% | 21.78 (-0.71) | 17364 (-42.24%) |
| 2025-12-12 | 80.3 (-1.47%) | 18253 | -686.0 | 279 | -254.0 | 1.53% | 22.49 (-0.85) | 30060 (-50.17%) |
| 2025-12-05 | 81.5 (1.62%) | 18939 | 1888.0 | 533 | 97.0 | 2.81% | 23.34 (2.33) | 60325 (42.76%) |
| 2025-11-28 | 80.2 (4.84%) | 17051 | -228.0 | 436 | -402.0 | 2.56% | 21.01 (-0.32) | 42257 (-2.14%) |
| 2025-11-21 | 76.5 (-8.6%) | 17279 | -1167.0 | 838 | -25.0 | 4.85% | 21.33 (-1.44) | 43182 (-78.48%) |
| 2025-11-14 | 83.7 (2.95%) | 18446 | 577.0 | 863 | 112.0 | 4.68% | 22.77 (0.72) | 200637 (264.91%) |
| 2025-11-07 | 81.3 (-5.36%) | 17869 | 176.0 | 751 | 285.0 | 4.2% | 22.05 (0.21) | 54983 (-43.97%) |
| 2025-10-31 | 85.9 (3.49%) | 17693 | 324.0 | 466 | -41.0 | 2.63% | 21.84 (0.4) | 98123 (14.06%) |
| 2025-10-23 | 83.0 (2.6%) | 17369 | 887.0 | 507 | 62.0 | 2.92% | 21.44 (1.1) | 86029 (76.35%) |
| 2025-10-17 | 80.9 (-5.93%) | 16482 | -1117.0 | 445 | -478.0 | 2.7% | 20.34 (-3.99) | 48783 (1.67%) |
| 2025-10-09 | 86.0 (0.35%) | 17599 | 403.0 | 923 | 41.0 | 5.24% | 24.33 (0.56) | 47980 (-16.95%) |
| 2025-10-03 | 85.7 (-1.04%) | 17196 | 348.0 | 882 | -25.0 | 5.13% | 23.77 (0.48) | 57774 (-77.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.6 (2.49%) | 16848 | 2820.0 | 907 | 618.0 | 5.38% | 23.29 (3.9) | 257104 (5.77%) |
| 2025-09-19 | 84.5 (-11.33%) | 14028 | -2850.0 | 289 | 289.0 | 2.06% | 19.39 (-3.94) | 243078 (-13.62%) |
| 2025-09-12 | 95.3 (11.99%) | 16878 | 2470.0 | 0 | -1180.0 | 0.0% | 23.33 (3.41) | 281408 (56.88%) |
| 2025-09-05 | 85.1 (7.45%) | 14408 | -2253.0 | 1180 | -169.0 | 8.19% | 19.92 (-3.11) | 179377 (-19.27%) |
| 2025-08-29 | 79.2 (5.46%) | 16661 | 377.0 | 1349 | -162.0 | 8.1% | 23.03 (0.52) | 222195 (21.15%) |
| 2025-08-22 | 75.1 (0.67%) | 16284 | 1028.0 | 1511 | -101.0 | 9.28% | 22.51 (1.42) | 183401 (-33.29%) |
| 2025-08-15 | 74.6 (0.67%) | 15256 | -3152.0 | 1612 | -121.0 | 10.57% | 21.09 (-4.36) | 274922 (5.56%) |
| 2025-08-08 | 74.1 (22.68%) | 18408 | 1877.0 | 1733 | 841.0 | 9.41% | 25.45 (2.6) | 260450 (285.84%) |
| 2025-08-01 | 60.4 (3.42%) | 16531 | -830.0 | 892 | -329.0 | 5.4% | 22.85 (-1.15) | 67502 (-54.56%) |
| 2025-07-25 | 58.4 (2.64%) | 17361 | 3025.0 | 1221 | 413.0 | 7.03% | 24.0 (4.18) | 148540 (232.22%) |
| 2025-07-18 | 56.9 (4.6%) | 14336 | 170.0 | 808 | 177.0 | 5.64% | 19.82 (0.24) | 44711 (87.52%) |
| 2025-07-11 | 54.4 (3.82%) | 14166 | 152.0 | 631 | 246.0 | 4.45% | 19.58 (0.21) | 23843 (24.27%) |
| 2025-07-04 | 52.4 (-1.69%) | 14014 | -367.0 | 385 | -115.0 | 2.75% | 19.37 (-0.51) | 19187 (-16.81%) |
| 2025-06-27 | 53.3 (2.7%) | 14381 | -330.0 | 500 | -98.0 | 3.48% | 19.88 (-0.45) | 23064 (-3.65%) |
| 2025-06-20 | 51.9 (-4.6%) | 14711 | -714.0 | 598 | -324.0 | 4.06% | 20.33 (-0.99) | 23938 (-81.94%) |
| 2025-06-13 | 54.4 (8.37%) | 15425 | 1502.0 | 922 | 673.0 | 5.98% | 21.32 (2.07) | 132571 (586.98%) |
| 2025-06-06 | 50.2 (-1.57%) | 13923 | -187.0 | 249 | -209.0 | 1.79% | 19.25 (-0.25) | 19297 (22.05%) |
| 2025-05-29 | 51.0 (-0.2%) | 14110 | 410.0 | 458 | -61.0 | 3.25% | 19.5 (0.56) | 15810 (-46.23%) |
| 2025-05-23 | 51.1 (-4.84%) | 13700 | -1034.0 | 519 | -261.0 | 3.79% | 18.94 (-1.43) | 29406 (-72.81%) |
| 2025-05-16 | 53.7 (11.76%) | 14734 | 1682.0 | 780 | 643.0 | 5.29% | 20.37 (2.33) | 108167 (271.79%) |
| 2025-05-09 | 48.05 (3.0%) | 13052 | 651.0 | 137 | 73.0 | 1.05% | 18.04 (0.9) | 29093 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.65 (5.78%) | 12401 | 528.0 | 64 | 33.0 | 0.52% | 17.14 (0.73) | 27178 (53.35%) |
| 2025-04-25 | 44.1 (0.68%) | 11873 | -358.0 | 31 | 18.0 | 0.26% | 16.41 (-0.5) | 17722 (-54.69%) |
| 2025-04-18 | 43.8 (6.83%) | 12231 | 691.0 | 13 | -191.0 | 0.11% | 16.91 (0.96) | 39112 (84.13%) |
| 2025-04-11 | 41.0 (-20.39%) | 11540 | -4821.0 | 204 | -237.0 | 1.77% | 15.95 (-6.67) | 21242 (68.95%) |
| 2025-04-02 | 51.5 (-3.92%) | 16361 | -1447.0 | 441 | -331.0 | 2.7% | 22.62 (-2.0) | 12573 (-50.8%) |
| 2025-03-28 | 53.6 (-5.3%) | 17808 | -1320.0 | 772 | -556.0 | 4.34% | 24.62 (-1.82) | 25556 (18.48%) |
| 2025-03-21 | 56.6 (-1.05%) | 19128 | -1181.0 | 1328 | -147.0 | 6.94% | 26.44 (-1.63) | 21570 (-59.2%) |
| 2025-03-14 | 57.2 (-8.19%) | 20309 | -5942.0 | 1475 | -389.0 | 7.26% | 28.07 (-8.22) | 52865 (-53.66%) |
| 2025-03-07 | 62.3 (0.97%) | 26251 | 2844.0 | 1864 | 174.0 | 7.1% | 36.29 (3.94) | 114094 (53.92%) |
| 2025-02-27 | 61.7 (-0.32%) | 23407 | -1595.0 | 1690 | -279.0 | 7.22% | 32.35 (-2.21) | 74123 (18.03%) |
| 2025-02-21 | 61.9 (1.14%) | 25002 | 146.0 | 1969 | 213.0 | 7.88% | 34.56 (0.2) | 62799 (-56.83%) |
| 2025-02-14 | 61.2 (-3.47%) | 24856 | 1316.0 | 1756 | -149.0 | 7.06% | 34.36 (1.82) | 145476 (69.17%) |
| 2025-02-07 | 63.4 (8.56%) | 23540 | 1583.0 | 1905 | 118.0 | 8.09% | 32.54 (2.19) | 85991 (226.61%) |
| 2025-01-22 | 58.4 (2.46%) | 21957 | -699.0 | 1787 | -350.0 | 8.14% | 30.35 (-0.97) | 26328 (-68.74%) |
| 2025-01-17 | 57.0 (-2.56%) | 22656 | 667.0 | 2137 | -1271.0 | 9.43% | 31.32 (0.93) | 84218 (-47.06%) |
| 2025-01-10 | 58.5 (-4.72%) | 21989 | -958.0 | 3408 | -173.0 | 15.5% | 30.39 (-1.33) | 159078 (2.32%) |
| 2025-01-03 | 61.4 (-7.25%) | 22947 | -1954.0 | 3581 | -1145.0 | 15.61% | 31.72 (-2.7) | 155472 (-74.91%) |
| 2024-12-27 | 66.2 (2.0%) | 24901 | 3951.0 | 4726 | 1091.0 | 18.98% | 34.42 (5.46) | 619766 (30.66%) |
| 2024-12-20 | 64.9 (29.28%) | 20950 | 7830.0 | 3635 | 3364.0 | 17.35% | 28.96 (10.82) | 474336 (634.48%) |
| 2024-12-13 | 50.2 (4.26%) | 13120 | 833.0 | 271 | 82.0 | 2.07% | 18.14 (1.16) | 64580 (417.49%) |
| 2024-12-06 | 48.15 (4.0%) | 12287 | -192.0 | 189 | 28.0 | 1.54% | 16.98 (-0.27) | 12479 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 46.3 (-0.11%) | 12479 | -98.0 | 161 | 23.0 | 1.29% | 17.25 (-0.13) | 14599 (78.72%) |
| 2024-11-22 | 46.35 (-2.63%) | 12577 | 55.0 | 138 | -3.0 | 1.1% | 17.38 (0.07) | 8168 (-43.47%) |
| 2024-11-15 | 47.6 (-1.14%) | 12522 | -178.0 | 141 | -20.0 | 1.13% | 17.31 (-0.24) | 14449 (23.64%) |
| 2024-11-08 | 48.15 (2.01%) | 12700 | 163.0 | 161 | -203.0 | 1.27% | 17.55 (0.11) | 11686 (-0.46%) |
| 2024-11-01 | 47.2 (-5.98%) | 12537 | -872.0 | 364 | -271.0 | 2.9% | 17.44 (-1.21) | 11741 (-76.03%) |
| 2024-10-25 | 50.2 (3.19%) | 13409 | -887.0 | 635 | 35.0 | 4.74% | 18.65 (-1.24) | 48978 (-20.37%) |
| 2024-10-18 | 48.65 (4.51%) | 14296 | 901.0 | 600 | 351.0 | 4.2% | 19.89 (1.26) | 61508 (206.9%) |
| 2024-10-11 | 46.55 (-0.32%) | 13395 | 92.0 | 249 | -15.0 | 1.86% | 18.63 (0.12) | 20042 (142.49%) |
| 2024-10-04 | 46.7 (-1.68%) | 13303 | 188.0 | 264 | -21.0 | 1.98% | 18.51 (0.27) | 8265 (-39.86%) |
| 2024-09-27 | 47.5 (-0.63%) | 13115 | 119.0 | 285 | 13.0 | 2.17% | 18.24 (0.16) | 13743 (-68.8%) |
| 2024-09-20 | 47.8 (5.29%) | 12996 | 462.0 | 272 | -11.0 | 2.09% | 18.08 (0.64) | 44054 (275.6%) |
| 2024-09-13 | 45.4 (-0.55%) | 12534 | -77.0 | 283 | 12.0 | 2.26% | 17.44 (-0.1) | 11729 (-39.58%) |
| 2024-09-06 | 45.65 (-8.15%) | 12611 | -541.0 | 271 | -254.0 | 2.15% | 17.54 (-0.76) | 19414 (-15.38%) |
| 2024-08-30 | 49.7 (-3.31%) | 13152 | -270.0 | 525 | -1.0 | 3.99% | 18.3 (-0.37) | 22943 (-75.61%) |
| 2024-08-23 | 51.4 (3.52%) | 13422 | 1006.0 | 526 | 283.0 | 3.92% | 18.67 (1.4) | 94086 (118.81%) |
| 2024-08-16 | 49.65 (3.12%) | 12416 | -159.0 | 243 | 119.0 | 1.96% | 17.27 (-0.22) | 42998 (7.37%) |
| 2024-08-09 | 48.15 (-5.03%) | 12575 | -1504.0 | 124 | -138.0 | 0.99% | 17.49 (-2.1) | 40047 (1.18%) |
| 2024-08-02 | 50.7 (1.2%) | 14079 | 120.0 | 262 | 172.0 | 1.86% | 19.59 (0.17) | 39582 (163.72%) |
| 2024-07-26 | 50.1 (-0.2%) | 13959 | -175.0 | 90 | 28.0 | 0.64% | 19.42 (-0.24) | 15009 (-46.2%) |
| 2024-07-19 | 50.2 (-11.46%) | 14134 | -1621.0 | 62 | 28.0 | 0.44% | 19.66 (-2.26) | 27900 (-77.45%) |
| 2024-07-12 | 56.7 (-1.39%) | 15755 | -3633.0 | 34 | -870.0 | 0.22% | 21.92 (-5.05) | 123711 (23.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.5 (6.09%) | 19388 | 3711.0 | 904 | 50.0 | 4.66% | 26.97 (5.16) | 100550 (16.46%) |
| 2024-06-28 | 54.2 (8.4%) | 15677 | 3164.0 | 854 | -6.0 | 5.45% | 21.81 (4.4) | 86339 (82.44%) |
| 2024-06-21 | 50.0 (-7.41%) | 12513 | -1647.0 | 860 | -393.0 | 6.87% | 17.41 (-2.29) | 47324 (-48.92%) |
| 2024-06-14 | 54.0 (-12.48%) | 14160 | -739.0 | 1253 | -729.0 | 8.85% | 19.7 (-1.03) | 92645 (201.29%) |
| 2024-06-07 | 61.7 (5.47%) | 14899 | 1563.0 | 1982 | 99.0 | 13.3% | 20.73 (2.18) | 30749 (5.19%) |
| 2024-05-31 | 58.5 (-1.85%) | 13336 | -871.0 | 1883 | -157.0 | 14.12% | 18.55 (-1.21) | 29233 (-88.7%) |
| 2024-05-24 | 59.6 (3.47%) | 14207 | -146.0 | 2040 | -508.0 | 14.36% | 19.76 (-0.21) | 258715 (-30.58%) |
| 2024-05-17 | 57.6 (36.17%) | 14353 | 1763.0 | 2548 | 2251.0 | 17.75% | 19.97 (2.46) | 372658 (180.21%) |
| 2024-05-10 | 42.3 (3.93%) | 12590 | 409.0 | 297 | 103.0 | 2.36% | 17.51 (0.56) | 132991 (155.87%) |
| 2024-05-03 | 40.7 (3.04%) | 12181 | 364.0 | 194 | 3.0 | 1.59% | 16.95 (0.51) | 51975 (-64.15%) |
| 2024-04-26 | 39.5 (-5.05%) | 11817 | -1306.0 | 191 | 25.0 | 1.62% | 16.44 (-1.82) | 144995 (-13.6%) |
| 2024-04-19 | 41.6 (6.94%) | 13123 | -960.0 | 166 | -66.0 | 1.26% | 18.26 (-1.33) | 167815 (-9.56%) |
| 2024-04-12 | 38.9 (20.62%) | 14083 | 5111.0 | 232 | 103.0 | 1.65% | 19.59 (7.11) | 185557 (557.67%) |
| 2024-04-03 | 32.25 (21.93%) | 8972 | 2659.0 | 129 | 108.0 | 1.44% | 12.48 (3.7) | 28214 (77.38%) |
| 2024-03-29 | 26.45 (-0.19%) | 6313 | -322.0 | 21 | -5.0 | 0.33% | 8.78 (-0.45) | 15905 (-64.9%) |
| 2024-03-22 | 26.5 (7.94%) | 6635 | 698.0 | 26 | 4.0 | 0.39% | 9.23 (0.97) | 45319 (546.08%) |
| 2024-03-15 | 24.55 (-2.19%) | 5937 | -128.0 | 22 | -4.0 | 0.37% | 8.26 (-0.18) | 7014 (-20.55%) |
| 2024-03-08 | 25.1 (-3.09%) | 6065 | 37.0 | 26 | -1.0 | 0.43% | 8.44 (0.05) | 8828 (30.35%) |
| 2024-03-01 | 25.9 (1.37%) | 6028 | -335.0 | 27 | -1.0 | 0.45% | 8.39 (-0.46) | 6772 (-14.74%) |
| 2024-02-23 | 25.55 (-1.35%) | 6363 | -1967.0 | 28 | 2.0 | 0.44% | 8.85 (-2.74) | 7943 (24.76%) |
| 2024-02-16 | 25.9 (8.14%) | 8330 | -319.0 | 26 | 8.0 | 0.31% | 11.59 (-0.44) | 6366 (230.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8.0 | 18 | -7.0 | 0.21% | 12.03 (-0.01) | 1926 (-69.97%) |
| 2024-02-02 | 24.5 (0.62%) | 8657 | -327.0 | 25 | -18.0 | 0.29% | 12.04 (-0.46) | 6414 (-61.51%) |
| 2024-01-26 | 24.35 (-1.81%) | 8984 | 351.0 | 43 | -9.0 | 0.48% | 12.5 (0.49) | 16664 (-1.0%) |
| 2024-01-19 | 24.8 (-0.6%) | 8633 | -211.0 | 52 | 18.0 | 0.6% | 12.01 (-0.29) | 16832 (68.03%) |
| 2024-01-12 | 24.95 (-2.54%) | 8844 | -716.0 | 34 | -2.0 | 0.38% | 12.3 (-1.0) | 10017 (27.39%) |
| 2024-01-05 | 25.6 (-3.03%) | 9560 | -27.0 | 36 | -3.0 | 0.38% | 13.3 (-0.04) | 7863 (-51.55%) |
| 2023-12-29 | 26.4 (5.18%) | 9587 | 210.0 | 39 | -6.0 | 0.41% | 13.34 (0.3) | 16231 (101.4%) |
| 2023-12-22 | 25.1 (-7.21%) | 9377 | 308.0 | 45 | -35.0 | 0.48% | 13.04 (0.42) | 8059 (-62.13%) |
| 2023-12-15 | 27.05 (3.24%) | 9069 | -433.0 | 80 | 19.0 | 0.88% | 12.62 (-0.6) | 21280 (27.21%) |
| 2023-12-08 | 26.2 (-0.95%) | 9502 | 442.0 | 61 | -25.0 | 0.64% | 13.22 (0.62) | 16728 (40.59%) |
| 2023-12-01 | 26.45 (-0.56%) | 9060 | -1394.0 | 86 | -14.0 | 0.95% | 12.6 (-1.94) | 11898 (-28.1%) |
| 2023-11-24 | 26.6 (5.35%) | 10454 | 862.0 | 100 | 43.0 | 0.96% | 14.54 (1.2) | 16549 (-40.29%) |
| 2023-11-17 | 25.25 (7.22%) | 9592 | -304.0 | 57 | 27.0 | 0.59% | 13.34 (-0.43) | 27718 (361.41%) |
| 2023-11-10 | 23.55 (1.29%) | 9896 | 700.0 | 30 | 4.0 | 0.3% | 13.77 (0.98) | 6007 (60.32%) |
| 2023-11-03 | 23.25 (2.88%) | 9196 | -59.0 | 26 | -26.0 | 0.28% | 12.79 (-0.08) | 3747 (-3.0%) |
| 2023-10-27 | 22.6 (1.8%) | 9255 | 233.0 | 52 | 21.0 | 0.56% | 12.87 (0.32) | 3863 (-58.18%) |
| 2023-10-20 | 22.2 (-7.31%) | 9022 | 411.0 | 31 | -104.0 | 0.34% | 12.55 (0.57) | 9237 (22.14%) |
| 2023-10-13 | 23.95 (-2.04%) | 8611 | 574.0 | 135 | 17.0 | 1.57% | 11.98 (0.8) | 7563 (-58.89%) |
| 2023-10-06 | 24.45 (1.24%) | 8037 | 628.0 | 118 | 12.0 | 1.47% | 11.18 (0.87) | 18396 (225.93%) |
| 2023-09-28 | 24.15 (-0.21%) | 7409 | -467.0 | 106 | -2.0 | 1.43% | 10.31 (-0.65) | 5644 (-61.96%) |
| 2023-09-22 | 24.2 (3.64%) | 7876 | 79.0 | 108 | 7.0 | 1.37% | 10.96 (0.11) | 14838 (-52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.35 (6.14%) | 7797 | 792.0 | 101 | 83.0 | 1.3% | 10.85 (1.11) | 30929 (188.88%) |
| 2023-09-08 | 22.0 (-7.56%) | 7005 | 198.0 | 18 | -31.0 | 0.26% | 9.74 (0.27) | 10706 (-4.41%) |
| 2023-09-01 | 23.8 (3.48%) | 6807 | 232.0 | 49 | 13.0 | 0.72% | 9.47 (0.32) | 11200 (-43.55%) |
| 2023-08-25 | 23.0 (3.6%) | 6575 | -24.0 | 36 | -6.0 | 0.55% | 9.15 (-0.03) | 19841 (11.99%) |
| 2023-08-18 | 22.2 (12.98%) | 6599 | -214.0 | 42 | 41.0 | 0.64% | 9.18 (-0.3) | 17718 (254.94%) |
| 2023-08-11 | 19.65 (-1.26%) | 6813 | -330.0 | 1 | -3.0 | 0.01% | 9.48 (-0.46) | 4991 (35.01%) |
| 2023-08-04 | 19.9 (1.27%) | 7143 | 214.0 | 4 | -4.0 | 0.06% | 9.94 (0.3) | 3697 (-43.77%) |
| 2023-07-28 | 19.65 (-4.15%) | 6929 | 113.0 | 8 | -1.0 | 0.12% | 9.64 (0.16) | 6575 (-67.69%) |
| 2023-07-21 | 20.5 (4.06%) | 6816 | 114.0 | 9 | 9.0 | 0.13% | 9.48 (0.16) | 20353 (244.96%) |
| 2023-07-14 | 19.7 (-3.43%) | 6702 | -254.0 | 0 | -1.0 | 0.0% | 9.32 (-0.36) | 5900 (40.92%) |
| 2023-07-07 | 20.4 (-0.73%) | 6956 | 93.0 | 1 | -2.0 | 0.01% | 9.68 (0.13) | 4186 (15.63%) |
| 2023-06-30 | 20.55 (-0.96%) | 6863 | 15.0 | 3 | 2.0 | 0.04% | 9.55 (0.02) | 3620 (13.97%) |
| 2023-06-21 | 20.75 (-0.24%) | 6848 | -409.0 | 1 | 0.0 | 0.01% | 9.53 (-0.57) | 3177 (-32.39%) |
| 2023-06-16 | 20.8 (2.97%) | 7257 | 266.0 | 1 | -2.0 | 0.01% | 10.1 (0.37) | 4698 (75.91%) |
| 2023-06-09 | 20.2 (-0.49%) | 6991 | 297.0 | 3 | -1.0 | 0.04% | 9.73 (0.42) | 2671 (-38.31%) |
| 2023-06-02 | 20.3 (1.5%) | 6694 | 425.0 | 4 | 1.0 | 0.06% | 9.31 (0.59) | 4330 (137.43%) |
| 2023-05-26 | 20.0 (0.0%) | 6269 | -114.0 | 3 | 0.0 | 0.05% | 8.72 (-0.16) | 1823 (3.5%) |
| 2023-05-19 | 20.0 (1.01%) | 6383 | -353.0 | 3 | -11.0 | 0.05% | 8.88 (-0.49) | 1762 (-30.0%) |
| 2023-05-12 | 19.8 (-3.88%) | 6736 | -19.0 | 14 | 6.0 | 0.21% | 9.37 (-0.03) | 2517 (63.89%) |
| 2023-05-05 | 20.6 (1.48%) | 6755 | -63.0 | 8 | 3.0 | 0.12% | 9.4 (-0.08) | 1535 (-17.72%) |
| 2023-04-28 | 20.3 (-0.98%) | 6818 | 10.0 | 5 | 5.0 | 0.07% | 9.48 (0.01) | 1866 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.5 (-0.24%) | 6808 | 25.0 | 0 | -7.0 | 0.0% | 9.47 (0.03) | 4208 (29.42%) |
| 2023-04-14 | 20.55 (2.24%) | 6783 | -59.0 | 7 | 0.0 | 0.1% | 9.44 (-0.08) | 3251 (285.79%) |
| 2023-04-07 | 20.1 (-0.5%) | 6842 | 12.0 | 7 | 1.0 | 0.1% | 9.52 (0.02) | 842 (-66.74%) |
| 2023-03-31 | 20.2 (-1.22%) | 6830 | -54.0 | 6 | -1.0 | 0.09% | 9.5 (-0.08) | 2534 (-5.57%) |
| 2023-03-24 | 20.45 (0.99%) | 6884 | -12.0 | 7 | 0.0 | 0.1% | 9.58 (-0.01) | 2683 (-33.4%) |
| 2023-03-17 | 20.25 (-6.47%) | 6896 | -149.0 | 7 | 2.0 | 0.1% | 9.59 (-0.21) | 4029 (-73.15%) |
| 2023-03-10 | 21.65 (2.12%) | 7045 | 193.0 | 5 | -9.0 | 0.07% | 9.8 (0.27) | 15007 (508.8%) |
| 2023-03-03 | 21.2 (2.17%) | 6852 | 89.0 | 14 | -15.0 | 0.2% | 9.53 (0.12) | 2465 (-8.16%) |
| 2023-02-24 | 20.75 (0.97%) | 6763 | -21.0 | 29 | 20.0 | 0.43% | 9.41 (-0.03) | 2684 (50.63%) |
| 2023-02-17 | 20.55 (-0.24%) | 6784 | -36.0 | 9 | 0.0 | 0.13% | 9.44 (-0.05) | 1781 (11.13%) |
| 2023-02-10 | 20.6 (-2.37%) | 6820 | 10.0 | 9 | 0.0 | 0.13% | 9.49 (0.02) | 1603 (-32.47%) |
| 2023-02-03 | 21.1 (3.94%) | 6810 | 60.0 | 9 | 0.0 | 0.13% | 9.47 (0.08) | 2374 (378.84%) |
| 2023-01-17 | 20.3 (-0.25%) | 6750 | -60.0 | 9 | 0.0 | 0.13% | 9.39 (-0.08) | 495 (-73.65%) |
| 2023-01-13 | 20.35 (-0.73%) | 6810 | -29.0 | 9 | -9.0 | 0.13% | 9.47 (-0.04) | 1881 (46.97%) |