- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.7 (-0.17%) | 16385 | -431 | 853 | -26 | 1 | 5.21% | 22.65 (-0.6) | 7090 (-11.54%) |
| 2025-07-29 | 58.8 (-1.51%) | 16816 | -420 | 879 | -232 | 0 | 5.23% | 23.25 (-0.58) | 8015 (-36.94%) |
| 2025-07-28 | 59.7 (2.23%) | 17236 | -125 | 1111 | -110 | 0 | 6.45% | 23.83 (-0.17) | 12711 (10.28%) |
| 2025-07-25 | 58.4 (-2.5%) | 17361 | -1152 | 1221 | -41 | 0 | 7.03% | 24.0 (-1.59) | 11526 (-15.77%) |
| 2025-07-24 | 59.9 (0.34%) | 18513 | -137 | 1262 | 202 | 0 | 6.82% | 25.59 (-0.19) | 13684 (-69.38%) |
| 2025-07-23 | 59.7 (2.23%) | 18650 | 3052 | 1060 | 28 | 0 | 5.68% | 25.78 (4.22) | 44696 (51.23%) |
| 2025-07-22 | 58.4 (-2.67%) | 15598 | -1563 | 1032 | 179 | 0 | 6.62% | 21.56 (-2.16) | 29555 (-39.78%) |
| 2025-07-21 | 60.0 (5.45%) | 17161 | 2825 | 853 | 45 | 0 | 4.97% | 23.72 (3.9) | 49076 (168.6%) |
| 2025-07-18 | 56.9 (1.07%) | 14336 | 530 | 808 | 20 | 0 | 5.64% | 19.82 (0.74) | 18271 (43.39%) |
| 2025-07-17 | 56.3 (3.11%) | 13806 | -375 | 788 | 44 | 0 | 5.71% | 19.08 (-0.52) | 12742 (44.13%) |
| 2025-07-16 | 54.6 (0.37%) | 14181 | -34 | 744 | 148 | 0 | 5.25% | 19.6 (-0.05) | 8841 (310.86%) |
| 2025-07-15 | 54.4 (1.3%) | 14215 | 29 | 596 | -10 | 0 | 4.19% | 19.65 (0.04) | 2151 (-20.43%) |
| 2025-07-14 | 53.7 (-1.29%) | 14186 | 20 | 606 | -25 | 0 | 4.27% | 19.61 (0.03) | 2704 (-74.39%) |
| 2025-07-11 | 54.4 (3.03%) | 14166 | -63 | 631 | -76 | 0 | 4.45% | 19.58 (-0.09) | 10560 (343.41%) |
| 2025-07-10 | 52.8 (-0.75%) | 14229 | -4 | 707 | 4 | 0 | 4.97% | 19.67 (-0.01) | 2381 (-0.41%) |
| 2025-07-09 | 53.2 (0.95%) | 14233 | -67 | 703 | 13 | 1 | 4.94% | 19.68 (-0.09) | 2391 (-64.56%) |
| 2025-07-08 | 52.7 (1.54%) | 14300 | 354 | 690 | 291 | 0 | 4.83% | 19.77 (0.49) | 6748 (283.08%) |
| 2025-07-07 | 51.9 (-0.95%) | 13946 | -68 | 399 | 14 | 0 | 2.86% | 19.28 (-0.09) | 1761 (-58.97%) |
| 2025-07-04 | 52.4 (-2.96%) | 14014 | -290 | 385 | -35 | 0 | 2.75% | 19.37 (-0.4) | 4293 (-23.68%) |
| 2025-07-03 | 54.0 (-1.1%) | 14304 | -85 | 420 | 3 | 0 | 2.94% | 19.77 (-0.12) | 5625 (49.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 54.6 (2.44%) | 14389 | -18 | 417 | 34 | 0 | 2.9% | 19.89 (-0.03) | 3768 (22.49%) |
| 2025-07-01 | 53.3 (-0.74%) | 14407 | -10 | 383 | 2 | 0 | 2.66% | 19.92 (-0.01) | 3076 (26.96%) |
| 2025-06-30 | 53.7 (0.75%) | 14417 | 36 | 381 | -119 | 0 | 2.64% | 19.93 (0.05) | 2423 (-14.95%) |
| 2025-06-27 | 53.3 (-1.11%) | 14381 | -141 | 500 | -32 | 0 | 3.48% | 19.88 (-0.19) | 2849 (-57.78%) |
| 2025-06-26 | 53.9 (0.56%) | 14522 | 90 | 532 | -36 | 0 | 3.66% | 20.07 (0.12) | 6748 (91.91%) |
| 2025-06-25 | 53.6 (-0.74%) | 14432 | -195 | 568 | 1 | 0 | 3.94% | 19.95 (-0.27) | 3516 (-46.65%) |
| 2025-06-24 | 54.0 (2.86%) | 14627 | 155 | 567 | 136 | 0 | 3.88% | 20.22 (0.22) | 6590 (96.18%) |
| 2025-06-23 | 52.5 (1.16%) | 14472 | -239 | 431 | -167 | 0 | 2.98% | 20.0 (-0.33) | 3359 (-28.3%) |
| 2025-06-20 | 51.9 (-1.14%) | 14711 | -46 | 598 | -83 | 0 | 4.06% | 20.33 (-0.07) | 4685 (41.3%) |
| 2025-06-19 | 52.5 (-1.69%) | 14757 | -245 | 681 | -172 | 0 | 4.61% | 20.4 (-0.34) | 3315 (-13.99%) |
| 2025-06-18 | 53.4 (-0.74%) | 15002 | -385 | 853 | -31 | 0 | 5.69% | 20.74 (-0.53) | 3855 (-42.05%) |
| 2025-06-17 | 53.8 (-1.1%) | 15387 | 23 | 884 | 130 | 0 | 5.75% | 21.27 (0.03) | 6653 (22.57%) |
| 2025-06-16 | 54.4 (0.0%) | 15364 | -61 | 754 | -168 | 0 | 4.91% | 21.24 (-0.08) | 5428 (-52.89%) |
| 2025-06-13 | 54.4 (-3.72%) | 15425 | -1336 | 922 | -32 | 10 | 5.98% | 21.32 (-1.85) | 11523 (-72.9%) |
| 2025-06-12 | 56.5 (2.91%) | 16761 | 1665 | 954 | 177 | 0 | 5.69% | 23.17 (2.3) | 42525 (-5.33%) |
| 2025-06-11 | 54.9 (-0.36%) | 15096 | 513 | 777 | -91 | 0 | 5.15% | 20.87 (0.71) | 44920 (41.08%) |
| 2025-06-10 | 55.1 (9.98%) | 14583 | 642 | 868 | 642 | 0 | 5.95% | 20.16 (0.89) | 31840 (1706.79%) |
| 2025-06-09 | 50.1 (-0.2%) | 13941 | 18 | 226 | -23 | 0 | 1.62% | 19.27 (0.02) | 1762 (-21.04%) |
| 2025-06-06 | 50.2 (-1.95%) | 13923 | 46 | 249 | -127 | 0 | 1.79% | 19.25 (0.07) | 2231 (-51.33%) |
| 2025-06-05 | 51.2 (-0.58%) | 13877 | 19 | 376 | -106 | 0 | 2.71% | 19.18 (0.02) | 4585 (-29.92%) |
| 2025-06-04 | 51.5 (4.78%) | 13858 | -116 | 482 | 23 | 0 | 3.48% | 19.16 (-0.16) | 6543 (244.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 49.15 (0.82%) | 13974 | 73 | 459 | 0 | 0 | 3.28% | 19.32 (0.1) | 1898 (-52.99%) |
| 2025-06-02 | 48.75 (-4.41%) | 13901 | -209 | 459 | 1 | 0 | 3.3% | 19.22 (-0.28) | 4038 (87.16%) |
| 2025-05-29 | 51.0 (1.39%) | 14110 | -13 | 458 | 9 | 0 | 3.25% | 19.5 (-0.02) | 2157 (-41.03%) |
| 2025-05-28 | 50.3 (-1.57%) | 14123 | 92 | 449 | -47 | 0 | 3.18% | 19.52 (0.13) | 3659 (-46.83%) |
| 2025-05-27 | 51.1 (-0.2%) | 14031 | 393 | 496 | 2 | 0 | 3.54% | 19.39 (0.54) | 6881 (121.08%) |
| 2025-05-26 | 51.2 (0.2%) | 13638 | -62 | 494 | -25 | 0 | 3.62% | 18.85 (-0.09) | 3112 (-14.43%) |
| 2025-05-23 | 51.1 (-1.16%) | 13700 | 74 | 519 | -37 | 0 | 3.79% | 18.94 (0.1) | 3637 (-6.6%) |
| 2025-05-22 | 51.7 (0.39%) | 13626 | -357 | 556 | -5 | 0 | 4.08% | 18.84 (-0.49) | 3894 (42.62%) |
| 2025-05-21 | 51.5 (0.0%) | 13983 | -131 | 561 | -14 | 0 | 4.01% | 19.33 (-0.18) | 2730 (-58.6%) |
| 2025-05-20 | 51.5 (-1.72%) | 14114 | -525 | 575 | -137 | 0 | 4.07% | 19.51 (-0.73) | 6596 (-47.43%) |
| 2025-05-19 | 52.4 (-2.42%) | 14639 | -95 | 712 | -68 | 2 | 4.86% | 20.24 (-0.13) | 12547 (37.66%) |
| 2025-05-16 | 53.7 (-0.37%) | 14734 | -16 | 780 | 33 | 0 | 5.29% | 20.37 (-0.02) | 9115 (-47.57%) |
| 2025-05-15 | 53.9 (1.89%) | 14750 | 1391 | 747 | 60 | 0 | 5.06% | 20.39 (1.92) | 17386 (57.61%) |
| 2025-05-14 | 52.9 (-0.75%) | 13359 | -248 | 687 | 38 | 0 | 5.14% | 18.47 (-0.34) | 11031 (-69.35%) |
| 2025-05-13 | 53.3 (1.33%) | 13607 | 113 | 649 | 112 | 0 | 4.77% | 18.81 (0.16) | 35991 (3.89%) |
| 2025-05-12 | 52.6 (9.47%) | 13494 | 442 | 537 | 400 | 0 | 3.98% | 18.65 (0.61) | 34644 (105.18%) |
| 2025-05-09 | 48.05 (9.08%) | 13052 | 573 | 137 | 19 | 0 | 1.05% | 18.04 (0.79) | 16884 (800.26%) |
| 2025-05-08 | 44.05 (1.15%) | 12479 | -84 | 118 | 3 | 0 | 0.95% | 17.25 (-0.12) | 1875 (3.18%) |
| 2025-05-07 | 43.55 (-1.69%) | 12563 | 110 | 115 | -5 | 0 | 0.92% | 17.37 (0.16) | 1817 (-23.19%) |
| 2025-05-06 | 44.3 (1.61%) | 12453 | 133 | 120 | 11 | 0 | 0.96% | 17.21 (0.18) | 2366 (-61.52%) |
| 2025-05-05 | 43.6 (-6.54%) | 12320 | -81 | 109 | 45 | 0 | 0.88% | 17.03 (-0.11) | 6149 (34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.65 (0.43%) | 12401 | 95 | 64 | -13 | 0 | 0.52% | 17.14 (0.13) | 4556 (-66.71%) |
| 2025-04-30 | 46.45 (-0.21%) | 12306 | 623 | 77 | 35 | 0 | 0.63% | 17.01 (0.86) | 13688 (118.63%) |
| 2025-04-29 | 46.55 (4.26%) | 11683 | -2 | 42 | -2 | 0 | 0.36% | 16.15 (0.0) | 6261 (134.29%) |
| 2025-04-28 | 44.65 (1.25%) | 11685 | -188 | 44 | 13 | 0 | 0.38% | 16.15 (-0.26) | 2672 (-15.62%) |
| 2025-04-25 | 44.1 (1.61%) | 11873 | 65 | 31 | 3 | 0 | 0.26% | 16.41 (0.09) | 3166 (-30.18%) |
| 2025-04-24 | 43.4 (0.93%) | 11808 | -70 | 28 | 28 | 0 | 0.24% | 16.32 (-0.1) | 4535 (3.23%) |
| 2025-04-23 | 43.0 (4.88%) | 11878 | -34 | 0 | 0 | 0 | 0.0% | 16.42 (-0.05) | 4393 (98.77%) |
| 2025-04-22 | 41.0 (-1.09%) | 11912 | -82 | 0 | 0 | 0 | 0.0% | 16.47 (-0.11) | 2210 (-35.28%) |
| 2025-04-21 | 41.45 (-5.37%) | 11994 | -237 | 0 | -13 | 13 | 0.0% | 16.58 (-0.33) | 3415 (3.98%) |
| 2025-04-18 | 43.8 (-0.23%) | 12231 | 196 | 13 | -107 | 0 | 0.11% | 16.91 (0.27) | 3284 (-39.84%) |
| 2025-04-17 | 43.9 (-2.44%) | 12035 | -113 | 120 | -173 | 0 | 1.0% | 16.64 (-0.15) | 5460 (-69.23%) |
| 2025-04-16 | 45.0 (2.04%) | 12148 | 152 | 293 | 115 | 0 | 2.41% | 16.79 (0.21) | 17742 (143.91%) |
| 2025-04-15 | 44.1 (6.39%) | 11996 | 272 | 178 | -3 | 0 | 1.48% | 16.58 (0.37) | 7274 (35.95%) |
| 2025-04-14 | 41.45 (1.1%) | 11724 | 184 | 181 | -23 | 1 | 1.54% | 16.21 (0.26) | 5350 (-15.59%) |
| 2025-04-11 | 41.0 (-0.85%) | 11540 | -451 | 204 | -25 | 1 | 1.77% | 15.95 (-0.62) | 6339 (55.59%) |
| 2025-04-10 | 41.35 (9.97%) | 11991 | -848 | 229 | -47 | 0 | 1.91% | 16.57 (-1.18) | 4074 (-49.14%) |
| 2025-04-09 | 37.6 (-9.94%) | 12839 | -2450 | 276 | -93 | 0 | 2.15% | 17.75 (-3.38) | 8010 (403.09%) |
| 2025-04-08 | 41.75 (-9.92%) | 15289 | -853 | 369 | -76 | 0 | 2.41% | 21.13 (-1.18) | 1592 (29.93%) |
| 2025-04-07 | 46.35 (-10.0%) | 16142 | -219 | 445 | 4 | 0 | 2.76% | 22.31 (-0.31) | 1225 (-53.66%) |
| 2025-04-02 | 51.5 (0.39%) | 16361 | 2 | 441 | -33 | 0 | 2.7% | 22.62 (0.01) | 2644 (-13.96%) |
| 2025-04-01 | 51.3 (2.4%) | 16359 | -178 | 474 | -132 | 0 | 2.9% | 22.61 (-0.25) | 3073 (-55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.1 (-6.53%) | 16537 | -1271 | 606 | -166 | 0 | 3.66% | 22.86 (-1.76) | 6854 (5.18%) |
| 2025-03-28 | 53.6 (-4.46%) | 17808 | -679 | 772 | -220 | 0 | 4.34% | 24.62 (-0.93) | 6516 (117.4%) |
| 2025-03-27 | 56.1 (-1.75%) | 18487 | -213 | 992 | -324 | 0 | 5.37% | 25.55 (-0.3) | 2997 (-58.19%) |
| 2025-03-26 | 57.1 (0.35%) | 18700 | -213 | 1316 | -33 | 0 | 7.04% | 25.85 (-0.29) | 7170 (16.97%) |
| 2025-03-25 | 56.9 (0.89%) | 18913 | -123 | 1349 | 96 | 0 | 7.13% | 26.14 (-0.17) | 6130 (123.59%) |
| 2025-03-24 | 56.4 (-0.35%) | 19036 | -92 | 1253 | -75 | 0 | 6.58% | 26.31 (-0.13) | 2741 (-8.63%) |
| 2025-03-21 | 56.6 (-1.22%) | 19128 | 24 | 1328 | -43 | 0 | 6.94% | 26.44 (0.03) | 3000 (-34.74%) |
| 2025-03-20 | 57.3 (2.5%) | 19104 | -604 | 1371 | 79 | 0 | 7.18% | 26.41 (-0.83) | 4597 (-7.25%) |
| 2025-03-19 | 55.9 (-1.93%) | 19708 | -189 | 1292 | -53 | 0 | 6.56% | 27.24 (-0.26) | 4957 (35.39%) |
| 2025-03-18 | 57.0 (0.0%) | 19897 | -66 | 1345 | -113 | 0 | 6.76% | 27.5 (-0.09) | 3661 (-31.61%) |
| 2025-03-17 | 57.0 (-0.35%) | 19963 | -346 | 1458 | -17 | 0 | 7.3% | 27.59 (-0.48) | 5353 (-49.86%) |
| 2025-03-14 | 57.2 (-1.04%) | 20309 | -2651 | 1475 | -352 | 0 | 7.26% | 28.07 (-3.67) | 10677 (-9.09%) |
| 2025-03-13 | 57.8 (-3.02%) | 22960 | -2702 | 1827 | -93 | 0 | 7.96% | 31.74 (-3.73) | 11745 (53.89%) |
| 2025-03-12 | 59.6 (0.17%) | 25662 | 217 | 1920 | 404 | 0 | 7.48% | 35.47 (0.3) | 7632 (-9.13%) |
| 2025-03-11 | 59.5 (-2.78%) | 25445 | -622 | 1516 | -226 | 0 | 5.96% | 35.17 (-0.86) | 8399 (-41.72%) |
| 2025-03-10 | 61.2 (-1.77%) | 26067 | -184 | 1742 | -122 | 0 | 6.68% | 36.03 (-0.26) | 14410 (60.8%) |
| 2025-03-07 | 62.3 (-2.2%) | 26251 | -21 | 1864 | 6 | 0 | 7.1% | 36.29 (-0.02) | 8961 (-69.64%) |
| 2025-03-06 | 63.7 (-0.93%) | 26272 | -684 | 1858 | -117 | 0 | 7.07% | 36.31 (-0.95) | 29518 (-46.09%) |
| 2025-03-05 | 64.3 (5.93%) | 26956 | 4218 | 1975 | 298 | 1 | 7.33% | 37.26 (5.83) | 54750 (458.28%) |
| 2025-03-04 | 60.7 (2.53%) | 22738 | -190 | 1677 | 44 | 0 | 7.38% | 31.43 (-0.26) | 9806 (-11.31%) |
| 2025-03-03 | 59.2 (-4.05%) | 22928 | -479 | 1633 | -57 | 0 | 7.12% | 31.69 (-0.66) | 11057 (-68.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 61.7 (-2.37%) | 23407 | -2945 | 1690 | -50 | 0 | 7.22% | 32.35 (-4.08) | 35559 (100.35%) |
| 2025-02-26 | 63.2 (1.94%) | 26352 | 1051 | 1740 | 36 | 0 | 6.6% | 36.43 (1.46) | 17748 (20.84%) |
| 2025-02-25 | 62.0 (-0.8%) | 25301 | 270 | 1704 | -5 | 2 | 6.73% | 34.97 (0.37) | 14688 (139.72%) |
| 2025-02-24 | 62.5 (0.97%) | 25031 | 29 | 1709 | -260 | 0 | 6.83% | 34.6 (0.04) | 6127 (-0.04%) |
| 2025-02-21 | 61.9 (0.49%) | 25002 | -311 | 1969 | 42 | 0 | 7.88% | 34.56 (-0.43) | 6129 (-22.85%) |
| 2025-02-20 | 61.6 (-2.07%) | 25313 | -419 | 1927 | 49 | 0 | 7.61% | 34.99 (-0.58) | 7944 (-64.36%) |
| 2025-02-19 | 62.9 (0.8%) | 25732 | 558 | 1878 | 26 | 0 | 7.3% | 35.57 (0.77) | 22293 (178.03%) |
| 2025-02-18 | 62.4 (0.48%) | 25174 | -40 | 1852 | 42 | 0 | 7.36% | 34.8 (-0.05) | 8018 (-56.45%) |
| 2025-02-17 | 62.1 (1.47%) | 25214 | 358 | 1810 | 54 | 0 | 7.18% | 34.85 (0.49) | 18411 (4.45%) |
| 2025-02-14 | 61.2 (-3.62%) | 24856 | -474 | 1756 | -136 | 0 | 7.06% | 34.36 (-0.65) | 17627 (21.78%) |
| 2025-02-13 | 63.5 (-1.09%) | 25330 | -761 | 1892 | -69 | 0 | 7.47% | 35.01 (-1.05) | 14474 (-72.35%) |
| 2025-02-12 | 64.2 (0.94%) | 26091 | 962 | 1961 | 74 | 0 | 7.52% | 36.06 (1.33) | 52340 (41.15%) |
| 2025-02-11 | 63.6 (1.11%) | 25129 | 330 | 1887 | 34 | 0 | 7.51% | 34.73 (0.45) | 37080 (54.81%) |
| 2025-02-10 | 62.9 (-0.79%) | 24799 | 1259 | 1853 | -52 | 1 | 7.47% | 34.28 (1.74) | 23953 (-26.95%) |
| 2025-02-07 | 63.4 (6.2%) | 23540 | 614 | 1905 | 273 | 0 | 8.09% | 32.54 (0.85) | 32789 (57.05%) |
| 2025-02-06 | 59.7 (0.34%) | 22926 | 127 | 1632 | 19 | 0 | 7.12% | 31.69 (0.18) | 20878 (-0.65%) |
| 2025-02-05 | 59.5 (7.59%) | 22799 | 978 | 1613 | 301 | 0 | 7.07% | 31.51 (1.35) | 21014 (249.9%) |
| 2025-02-04 | 55.3 (-1.95%) | 21821 | 101 | 1312 | -187 | 0 | 6.01% | 30.16 (0.14) | 6005 (13.25%) |
| 2025-02-03 | 56.4 (-3.42%) | 21720 | -237 | 1499 | -288 | 0 | 6.9% | 30.02 (-0.33) | 5303 (-40.51%) |
| 2025-01-22 | 58.4 (1.04%) | 21957 | -279 | 1787 | -153 | 0 | 8.14% | 30.35 (-0.39) | 8914 (38.13%) |
| 2025-01-21 | 57.8 (-0.69%) | 22236 | -54 | 1940 | -153 | 21 | 8.72% | 30.74 (-0.07) | 6453 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 58.2 (2.11%) | 22290 | -366 | 2093 | -44 | 0 | 9.39% | 30.81 (-0.51) | 10960 (-63.69%) |
| 2025-01-17 | 57.0 (-1.89%) | 22656 | 939 | 2137 | -179 | 0 | 9.43% | 31.32 (1.3) | 30189 (185.98%) |
| 2025-01-16 | 58.1 (1.57%) | 21717 | -34 | 2316 | -155 | 0 | 10.66% | 30.02 (-0.05) | 10556 (-20.92%) |
| 2025-01-15 | 57.2 (-2.56%) | 21751 | 113 | 2471 | -113 | 0 | 11.36% | 30.07 (0.16) | 13349 (9.65%) |
| 2025-01-14 | 58.7 (0.86%) | 21638 | 247 | 2584 | -102 | 0 | 11.94% | 29.91 (0.34) | 12174 (-32.17%) |
| 2025-01-13 | 58.2 (-0.51%) | 21391 | -598 | 2686 | -722 | 1 | 12.56% | 29.57 (-0.82) | 17948 (-4.82%) |
| 2025-01-10 | 58.5 (-0.17%) | 21989 | -173 | 3408 | -257 | 1 | 15.5% | 30.39 (-0.24) | 18857 (-53.41%) |
| 2025-01-09 | 58.6 (-8.72%) | 22162 | -2290 | 3665 | -470 | 4 | 16.54% | 30.63 (-3.17) | 40472 (67.85%) |
| 2025-01-08 | 64.2 (2.56%) | 24452 | -396 | 4135 | 247 | 0 | 16.91% | 33.8 (-0.55) | 24111 (-44.36%) |
| 2025-01-07 | 62.6 (-0.16%) | 24848 | 1022 | 3888 | 345 | 1 | 15.65% | 34.35 (1.42) | 43336 (34.16%) |
| 2025-01-06 | 62.7 (2.12%) | 23826 | 879 | 3543 | -38 | 30 | 14.87% | 32.93 (1.21) | 32301 (-10.54%) |
| 2025-01-03 | 61.4 (-3.46%) | 22947 | -1284 | 3581 | -549 | 3 | 15.61% | 31.72 (-1.77) | 36106 (23.76%) |
| 2025-01-02 | 63.6 (-3.2%) | 24231 | -883 | 4130 | -601 | 1 | 17.04% | 33.49 (-1.22) | 29174 (-31.93%) |
| 2024-12-31 | 65.7 (0.61%) | 25114 | -243 | 4731 | -142 | 0 | 18.84% | 34.71 (-0.34) | 42859 (-9.45%) |
| 2024-12-30 | 65.3 (-1.36%) | 25357 | 456 | 4873 | 147 | 0 | 19.22% | 35.05 (0.63) | 47332 (-71.7%) |
| 2024-12-27 | 66.2 (1.53%) | 24901 | -195 | 4726 | -514 | 800 | 18.98% | 34.42 (-0.27) | 167278 (-7.53%) |
| 2024-12-26 | 65.2 (-6.99%) | 25096 | 2867 | 5240 | -1174 | 1 | 20.88% | 34.69 (3.96) | 180903 (37.92%) |
| 2024-12-25 | 70.1 (9.87%) | 22229 | -852 | 6414 | 2642 | 1 | 28.85% | 30.73 (-1.17) | 131166 (113.15%) |
| 2024-12-24 | 63.8 (-0.62%) | 23081 | 2241 | 3772 | 157 | 1 | 16.34% | 31.9 (3.09) | 61537 (-21.99%) |
| 2024-12-23 | 64.2 (-1.08%) | 20840 | -110 | 3615 | -20 | 4 | 17.35% | 28.81 (-0.15) | 78881 (-49.37%) |
| 2024-12-20 | 64.9 (5.36%) | 20950 | 75 | 3635 | 19 | 0 | 17.35% | 28.96 (0.11) | 155796 (37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 61.6 (10.0%) | 20875 | 3508 | 3616 | 2403 | 3 | 17.32% | 28.85 (4.84) | 113352 (108.37%) |
| 2024-12-18 | 56.0 (-1.06%) | 17367 | 499 | 1213 | 71 | 0 | 6.98% | 24.01 (0.69) | 54398 (-48.12%) |
| 2024-12-17 | 56.6 (2.91%) | 16868 | 2516 | 1142 | 261 | 0 | 6.77% | 23.32 (3.48) | 104850 (128.24%) |
| 2024-12-16 | 55.0 (9.56%) | 14352 | 1232 | 881 | 610 | 1 | 6.14% | 19.84 (1.7) | 45939 (153.37%) |
| 2024-12-13 | 50.2 (-2.52%) | 13120 | -1206 | 271 | -32 | 0 | 2.07% | 18.14 (-1.66) | 18131 (-36.82%) |
| 2024-12-12 | 51.5 (5.86%) | 14326 | 1568 | 303 | 70 | 0 | 2.12% | 19.8 (2.17) | 28697 (613.57%) |
| 2024-12-11 | 48.65 (1.25%) | 12758 | 154 | 233 | -21 | 0 | 1.83% | 17.63 (0.21) | 4021 (-28.68%) |
| 2024-12-10 | 48.05 (-1.54%) | 12604 | -12 | 254 | 36 | 1 | 2.02% | 17.42 (-0.02) | 5639 (-30.31%) |
| 2024-12-09 | 48.8 (1.35%) | 12616 | 329 | 218 | 29 | 0 | 1.73% | 17.44 (0.46) | 8091 (64.43%) |
| 2024-12-06 | 48.15 (2.23%) | 12287 | 97 | 189 | 30 | 0 | 1.54% | 16.98 (0.13) | 4920 (268.46%) |
| 2024-12-05 | 47.1 (-0.84%) | 12190 | -138 | 159 | -2 | 0 | 1.3% | 16.85 (-0.19) | 1335 (-22.6%) |
| 2024-12-04 | 47.5 (0.64%) | 12328 | -117 | 161 | -7 | 0 | 1.31% | 17.04 (-0.16) | 1725 (-46.43%) |
| 2024-12-03 | 47.2 (2.16%) | 12445 | -134 | 168 | -3 | 0 | 1.35% | 17.2 (-0.19) | 3220 (152.24%) |
| 2024-12-02 | 46.2 (-0.22%) | 12579 | 100 | 171 | 10 | 0 | 1.36% | 17.39 (0.14) | 1276 (-31.38%) |
| 2024-11-29 | 46.3 (2.32%) | 12479 | -128 | 161 | 20 | 0 | 1.29% | 17.25 (-0.18) | 1860 (-31.37%) |
| 2024-11-28 | 45.25 (-2.79%) | 12607 | -28 | 141 | 19 | 0 | 1.12% | 17.43 (-0.03) | 2711 (-22.97%) |
| 2024-11-27 | 46.55 (-2.0%) | 12635 | 73 | 122 | -3 | 0 | 0.97% | 17.46 (0.1) | 3519 (-30.77%) |
| 2024-11-26 | 47.5 (1.06%) | 12562 | 62 | 125 | -5 | 0 | 1.0% | 17.36 (0.08) | 5084 (257.2%) |
| 2024-11-25 | 47.0 (1.4%) | 12500 | -77 | 130 | -8 | 0 | 1.04% | 17.28 (-0.1) | 1423 (0.54%) |
| 2024-11-22 | 46.35 (0.32%) | 12577 | -115 | 138 | 1 | 0 | 1.1% | 17.38 (-0.16) | 1415 (23.6%) |
| 2024-11-21 | 46.2 (-0.65%) | 12692 | -49 | 137 | 1 | 0 | 1.08% | 17.54 (-0.07) | 1145 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.5 (-2.11%) | 12741 | 174 | 136 | -20 | 0 | 1.07% | 17.61 (0.24) | 1850 (25.73%) |
| 2024-11-19 | 47.5 (1.17%) | 12567 | 0 | 156 | 25 | 0 | 1.24% | 17.37 (0.0) | 1472 (-35.56%) |
| 2024-11-18 | 46.95 (-1.37%) | 12567 | 45 | 131 | -10 | 0 | 1.04% | 17.37 (0.06) | 2284 (-11.97%) |
| 2024-11-15 | 47.6 (1.06%) | 12522 | 22 | 141 | -7 | 0 | 1.13% | 17.31 (0.03) | 2595 (-43.27%) |
| 2024-11-14 | 47.1 (0.43%) | 12500 | -34 | 148 | 16 | 0 | 1.18% | 17.28 (-0.04) | 4574 (146.31%) |
| 2024-11-13 | 46.9 (1.85%) | 12534 | -84 | 132 | 5 | 0 | 1.05% | 17.32 (-0.12) | 1857 (-36.24%) |
| 2024-11-12 | 46.05 (-2.23%) | 12618 | 27 | 127 | -20 | 0 | 1.01% | 17.44 (0.04) | 2913 (16.08%) |
| 2024-11-11 | 47.1 (-2.18%) | 12591 | -109 | 147 | -14 | 0 | 1.17% | 17.4 (-0.15) | 2509 (-12.87%) |
| 2024-11-08 | 48.15 (-1.63%) | 12700 | 69 | 161 | -83 | 0 | 1.27% | 17.55 (0.09) | 2879 (-27.02%) |
| 2024-11-07 | 48.95 (2.84%) | 12631 | 115 | 244 | 40 | 0 | 1.93% | 17.46 (0.05) | 3946 (255.0%) |
| 2024-11-06 | 47.6 (1.17%) | 12516 | -11 | 204 | -84 | 0 | 1.63% | 17.41 (-0.02) | 1111 (-52.29%) |
| 2024-11-05 | 47.05 (0.86%) | 12527 | 16 | 288 | -11 | 0 | 2.3% | 17.43 (0.02) | 2329 (64.15%) |
| 2024-11-04 | 46.65 (-1.17%) | 12511 | -26 | 299 | -65 | 0 | 2.39% | 17.41 (-0.03) | 1419 (-3.41%) |
| 2024-11-01 | 47.2 (0.64%) | 12537 | -63 | 364 | -60 | 0 | 2.9% | 17.44 (-0.09) | 1469 (-2.81%) |
| 2024-10-30 | 46.9 (-0.32%) | 12600 | -83 | 424 | -60 | 0 | 3.37% | 17.53 (-0.12) | 1511 (-59.65%) |
| 2024-10-29 | 47.05 (-3.09%) | 12683 | -184 | 484 | -76 | 0 | 3.82% | 17.65 (-0.25) | 3746 (-25.25%) |
| 2024-10-28 | 48.55 (-3.29%) | 12867 | -542 | 560 | -75 | 0 | 4.35% | 17.9 (-0.75) | 5012 (-60.57%) |
| 2024-10-25 | 50.2 (1.01%) | 13409 | -549 | 635 | -5 | 0 | 4.74% | 18.65 (-0.77) | 12713 (56.26%) |
| 2024-10-24 | 49.7 (-1.58%) | 13958 | 202 | 640 | -30 | 1 | 4.59% | 19.42 (0.28) | 8136 (-8.37%) |
| 2024-10-23 | 50.5 (0.0%) | 13756 | -483 | 670 | -8 | 0 | 4.87% | 19.14 (-0.67) | 8879 (63.08%) |
| 2024-10-22 | 50.5 (0.2%) | 14239 | 313 | 678 | -5 | 8 | 4.76% | 19.81 (0.44) | 5444 (-60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 50.4 (3.6%) | 13926 | -370 | 683 | 83 | 0 | 4.9% | 19.37 (-0.52) | 13803 (-55.09%) |
| 2024-10-18 | 48.65 (-3.85%) | 14296 | 1148 | 600 | -2 | 0 | 4.2% | 19.89 (1.6) | 30735 (27.95%) |
| 2024-10-17 | 50.6 (10.0%) | 13148 | -333 | 602 | 158 | 0 | 4.58% | 18.29 (-0.46) | 24021 (756.39%) |
| 2024-10-16 | 46.0 (-0.43%) | 13481 | 62 | 444 | 184 | 0 | 3.29% | 18.75 (0.08) | 2805 (30.15%) |
| 2024-10-15 | 46.2 (-1.49%) | 13419 | 63 | 260 | -13 | 0 | 1.94% | 18.67 (0.09) | 2155 (20.3%) |
| 2024-10-14 | 46.9 (0.75%) | 13356 | -39 | 273 | 24 | 0 | 2.04% | 18.58 (-0.05) | 1791 (-22.95%) |
| 2024-10-11 | 46.55 (-1.17%) | 13395 | -7 | 249 | -2 | 0 | 1.86% | 18.63 (-0.01) | 2325 (-52.71%) |
| 2024-10-09 | 47.1 (-2.79%) | 13402 | 60 | 251 | -42 | 0 | 1.87% | 18.64 (0.08) | 4916 (-33.94%) |
| 2024-10-08 | 48.45 (1.36%) | 13342 | 294 | 293 | 5 | 0 | 2.2% | 18.56 (0.41) | 7443 (38.95%) |
| 2024-10-07 | 47.8 (2.36%) | 13048 | -255 | 288 | 24 | 0 | 2.21% | 18.15 (-0.36) | 5356 (156.02%) |
| 2024-10-04 | 46.7 (-1.68%) | 13303 | 315 | 264 | -9 | 0 | 1.98% | 18.51 (0.44) | 2092 (-50.14%) |
| 2024-10-01 | 47.5 (1.06%) | 12988 | -150 | 273 | 5 | 0 | 2.1% | 18.07 (-0.21) | 4195 (112.24%) |
| 2024-09-30 | 47.0 (-1.05%) | 13138 | 23 | 268 | -17 | 0 | 2.04% | 18.28 (0.04) | 1976 (-46.48%) |
| 2024-09-27 | 47.5 (1.28%) | 13115 | 179 | 285 | 10 | 0 | 2.17% | 18.24 (0.24) | 3694 (52.64%) |
| 2024-09-26 | 46.9 (-1.37%) | 12936 | 39 | 275 | -7 | 1 | 2.13% | 18.0 (0.06) | 2420 (-19.03%) |
| 2024-09-25 | 47.55 (2.26%) | 12897 | -77 | 282 | 1 | 0 | 2.19% | 17.94 (-0.11) | 2988 (65.63%) |
| 2024-09-24 | 46.5 (-0.64%) | 12974 | -74 | 281 | 5 | 0 | 2.17% | 18.05 (-0.1) | 1804 (-36.37%) |
| 2024-09-23 | 46.8 (-2.09%) | 13048 | 52 | 276 | 4 | 0 | 2.12% | 18.15 (0.07) | 2835 (-25.35%) |
| 2024-09-20 | 47.8 (-1.65%) | 12996 | -182 | 272 | -45 | 0 | 2.09% | 18.08 (-0.25) | 3798 (-62.68%) |
| 2024-09-19 | 48.6 (2.53%) | 13178 | 100 | 317 | 42 | 0 | 2.41% | 18.33 (0.14) | 10177 (-13.84%) |
| 2024-09-18 | 47.4 (-2.67%) | 13078 | 374 | 275 | -62 | 0 | 2.1% | 18.19 (0.52) | 11812 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 48.7 (7.27%) | 12704 | 170 | 337 | 54 | 0 | 2.65% | 17.67 (0.23) | 18265 (1114.33%) |
| 2024-09-13 | 45.4 (0.44%) | 12534 | 30 | 283 | 2 | 0 | 2.26% | 17.44 (0.05) | 1504 (-28.33%) |
| 2024-09-12 | 45.2 (2.15%) | 12504 | 0 | 281 | -12 | 0 | 2.25% | 17.39 (0.0) | 2098 (41.85%) |
| 2024-09-11 | 44.25 (0.68%) | 12504 | -62 | 293 | -2 | 0 | 2.34% | 17.39 (-0.09) | 1479 (-65.95%) |
| 2024-09-10 | 43.95 (-3.51%) | 12566 | -74 | 295 | 11 | 0 | 2.35% | 17.48 (-0.1) | 4345 (88.79%) |
| 2024-09-09 | 45.55 (-0.22%) | 12640 | 29 | 284 | 13 | 0 | 2.25% | 17.58 (0.04) | 2301 (-15.36%) |
| 2024-09-06 | 45.65 (-0.33%) | 12611 | -31 | 271 | -101 | 0 | 2.15% | 17.54 (-0.05) | 2719 (-27.36%) |
| 2024-09-05 | 45.8 (-0.76%) | 12642 | 19 | 372 | 6 | 0 | 2.94% | 17.59 (0.03) | 3743 (-26.91%) |
| 2024-09-04 | 46.15 (-5.62%) | 12623 | -226 | 366 | -99 | 1 | 2.9% | 17.56 (-0.31) | 5122 (13.31%) |
| 2024-09-03 | 48.9 (-0.2%) | 12849 | -234 | 465 | -46 | 0 | 3.62% | 17.87 (-0.33) | 4520 (36.64%) |
| 2024-09-02 | 49.0 (-1.41%) | 13083 | -69 | 511 | -14 | 0 | 3.91% | 18.2 (-0.1) | 3308 (-26.29%) |
| 2024-08-30 | 49.7 (-1.78%) | 13152 | -122 | 525 | -25 | 0 | 3.99% | 18.3 (-0.17) | 4488 (-11.32%) |
| 2024-08-29 | 50.6 (0.2%) | 13274 | -34 | 550 | 46 | 0 | 4.14% | 18.47 (-0.04) | 5060 (73.23%) |
| 2024-08-28 | 50.5 (-0.79%) | 13308 | -101 | 504 | -5 | 0 | 3.79% | 18.51 (-0.14) | 2921 (-46.2%) |
| 2024-08-27 | 50.9 (1.6%) | 13409 | 26 | 509 | 40 | 0 | 3.8% | 18.65 (0.03) | 5429 (7.65%) |
| 2024-08-26 | 50.1 (-2.53%) | 13383 | -39 | 469 | -57 | 0 | 3.5% | 18.62 (-0.05) | 5043 (6.98%) |
| 2024-08-23 | 51.4 (-1.15%) | 13422 | -287 | 526 | -39 | 0 | 3.92% | 18.67 (-0.4) | 4714 (-32.22%) |
| 2024-08-22 | 52.0 (-2.26%) | 13709 | -58 | 565 | -83 | 2 | 4.12% | 19.07 (-0.08) | 6955 (-18.49%) |
| 2024-08-21 | 53.2 (-3.1%) | 13767 | 34 | 648 | -80 | 0 | 4.71% | 19.15 (0.05) | 8533 (-80.61%) |
| 2024-08-20 | 54.9 (0.55%) | 13733 | -882 | 728 | -64 | 0 | 5.3% | 19.1 (-1.23) | 44022 (47.44%) |
| 2024-08-19 | 54.6 (9.97%) | 14615 | 2199 | 792 | 549 | 0 | 5.42% | 20.33 (3.06) | 29858 (495.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 49.65 (1.74%) | 12416 | -157 | 243 | 12 | 1 | 1.96% | 17.27 (-0.22) | 5012 (21.28%) |
| 2024-08-15 | 48.8 (-2.01%) | 12573 | -200 | 231 | -22 | 0 | 1.84% | 17.49 (-0.28) | 4133 (-63.33%) |
| 2024-08-14 | 49.8 (-0.3%) | 12773 | -350 | 253 | -7 | 0 | 1.98% | 17.77 (-0.49) | 11270 (-32.67%) |
| 2024-08-13 | 49.95 (5.16%) | 13123 | 517 | 260 | 112 | 0 | 1.98% | 18.26 (0.72) | 16739 (186.49%) |
| 2024-08-12 | 47.5 (-1.35%) | 12606 | 31 | 148 | 24 | 0 | 1.17% | 17.54 (0.05) | 5843 (-37.09%) |
| 2024-08-09 | 48.15 (2.34%) | 12575 | 52 | 124 | 4 | 0 | 0.99% | 17.49 (0.07) | 9287 (-9.6%) |
| 2024-08-08 | 47.05 (-1.05%) | 12523 | 158 | 120 | -49 | 0 | 0.96% | 17.42 (0.22) | 10273 (105.09%) |
| 2024-08-07 | 47.55 (9.94%) | 12365 | -160 | 169 | 38 | 0 | 1.37% | 17.2 (-0.22) | 5009 (-49.19%) |
| 2024-08-06 | 43.25 (-5.26%) | 12525 | -927 | 131 | -94 | 0 | 1.05% | 17.42 (-1.29) | 9859 (75.53%) |
| 2024-08-05 | 45.65 (-9.96%) | 13452 | -627 | 225 | -37 | 2 | 1.67% | 18.71 (-0.88) | 5617 (-24.6%) |
| 2024-08-02 | 50.7 (-3.98%) | 14079 | -306 | 262 | -71 | 0 | 1.86% | 19.59 (-0.42) | 7449 (-50.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.7 (0.51%) | 16385 | -976 | 853 | -368 | 5.21% | 22.65 (-1.35) | 27818 (-81.27%) |
| 2025-07-25 | 58.4 (2.64%) | 17361 | 3025 | 1221 | 413 | 7.03% | 24.0 (4.18) | 148540 (232.22%) |
| 2025-07-18 | 56.9 (4.6%) | 14336 | 170 | 808 | 177 | 5.64% | 19.82 (0.24) | 44711 (87.52%) |
| 2025-07-11 | 54.4 (3.82%) | 14166 | 152 | 631 | 246 | 4.45% | 19.58 (0.21) | 23843 (24.27%) |
| 2025-07-04 | 52.4 (-1.69%) | 14014 | -367 | 385 | -115 | 2.75% | 19.37 (-0.51) | 19187 (-16.81%) |
| 2025-06-27 | 53.3 (2.7%) | 14381 | -330 | 500 | -98 | 3.48% | 19.88 (-0.45) | 23064 (-3.65%) |
| 2025-06-20 | 51.9 (-4.6%) | 14711 | -714 | 598 | -324 | 4.06% | 20.33 (-0.99) | 23938 (-81.94%) |
| 2025-06-13 | 54.4 (8.37%) | 15425 | 1502 | 922 | 673 | 5.98% | 21.32 (2.07) | 132571 (586.98%) |
| 2025-06-06 | 50.2 (-1.57%) | 13923 | -187 | 249 | -209 | 1.79% | 19.25 (-0.25) | 19297 (22.05%) |
| 2025-05-29 | 51.0 (-0.2%) | 14110 | 410 | 458 | -61 | 3.25% | 19.5 (0.56) | 15810 (-46.23%) |
| 2025-05-23 | 51.1 (-4.84%) | 13700 | -1034 | 519 | -261 | 3.79% | 18.94 (-1.43) | 29406 (-72.81%) |
| 2025-05-16 | 53.7 (11.76%) | 14734 | 1682 | 780 | 643 | 5.29% | 20.37 (2.33) | 108167 (271.79%) |
| 2025-05-09 | 48.05 (3.0%) | 13052 | 651 | 137 | 73 | 1.05% | 18.04 (0.9) | 29093 (7.05%) |
| 2025-05-02 | 46.65 (5.78%) | 12401 | 528 | 64 | 33 | 0.52% | 17.14 (0.73) | 27178 (53.35%) |
| 2025-04-25 | 44.1 (0.68%) | 11873 | -358 | 31 | 18 | 0.26% | 16.41 (-0.5) | 17722 (-54.69%) |
| 2025-04-18 | 43.8 (6.83%) | 12231 | 691 | 13 | -191 | 0.11% | 16.91 (0.96) | 39112 (84.13%) |
| 2025-04-11 | 41.0 (-20.39%) | 11540 | -4821 | 204 | -237 | 1.77% | 15.95 (-6.67) | 21242 (68.95%) |
| 2025-04-02 | 51.5 (-3.92%) | 16361 | -1447 | 441 | -331 | 2.7% | 22.62 (-2.0) | 12573 (-50.8%) |
| 2025-03-28 | 53.6 (-5.3%) | 17808 | -1320 | 772 | -556 | 4.34% | 24.62 (-1.82) | 25556 (18.48%) |
| 2025-03-21 | 56.6 (-1.05%) | 19128 | -1181 | 1328 | -147 | 6.94% | 26.44 (-1.63) | 21570 (-59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 57.2 (-8.19%) | 20309 | -5942 | 1475 | -389 | 7.26% | 28.07 (-8.22) | 52865 (-53.66%) |
| 2025-03-07 | 62.3 (0.97%) | 26251 | 2844 | 1864 | 174 | 7.1% | 36.29 (3.94) | 114094 (53.92%) |
| 2025-02-27 | 61.7 (-0.32%) | 23407 | -1595 | 1690 | -279 | 7.22% | 32.35 (-2.21) | 74123 (18.03%) |
| 2025-02-21 | 61.9 (1.14%) | 25002 | 146 | 1969 | 213 | 7.88% | 34.56 (0.2) | 62799 (-56.83%) |
| 2025-02-14 | 61.2 (-3.47%) | 24856 | 1316 | 1756 | -149 | 7.06% | 34.36 (1.82) | 145476 (69.17%) |
| 2025-02-07 | 63.4 (8.56%) | 23540 | 1583 | 1905 | 118 | 8.09% | 32.54 (2.19) | 85991 (226.61%) |
| 2025-01-22 | 58.4 (2.46%) | 21957 | -699 | 1787 | -350 | 8.14% | 30.35 (-0.97) | 26328 (-68.74%) |
| 2025-01-17 | 57.0 (-2.56%) | 22656 | 667 | 2137 | -1271 | 9.43% | 31.32 (0.93) | 84218 (-47.06%) |
| 2025-01-10 | 58.5 (-4.72%) | 21989 | -958 | 3408 | -173 | 15.5% | 30.39 (-1.33) | 159078 (143.68%) |
| 2025-01-03 | 61.4 (-6.54%) | 22947 | -2167 | 3581 | -1150 | 15.61% | 31.72 (-2.99) | 65280 (-27.62%) |
| 2024-12-31 | 65.7 (-0.76%) | 25114 | 213 | 4731 | 5 | 18.84% | 34.71 (0.29) | 90192 (-85.45%) |
| 2024-12-27 | 66.2 (2.0%) | 24901 | 3951 | 4726 | 1091 | 18.98% | 34.42 (5.46) | 619766 (30.66%) |
| 2024-12-20 | 64.9 (29.28%) | 20950 | 7830 | 3635 | 3364 | 17.35% | 28.96 (10.82) | 474336 (634.48%) |
| 2024-12-13 | 50.2 (4.26%) | 13120 | 833 | 271 | 82 | 2.07% | 18.14 (1.16) | 64580 (417.49%) |
| 2024-12-06 | 48.15 (4.0%) | 12287 | -192 | 189 | 28 | 1.54% | 16.98 (-0.27) | 12479 (-14.52%) |
| 2024-11-29 | 46.3 (-0.11%) | 12479 | -98 | 161 | 23 | 1.29% | 17.25 (-0.13) | 14599 (78.72%) |
| 2024-11-22 | 46.35 (-2.63%) | 12577 | 55 | 138 | -3 | 1.1% | 17.38 (0.07) | 8168 (-43.47%) |
| 2024-11-15 | 47.6 (-1.14%) | 12522 | -178 | 141 | -20 | 1.13% | 17.31 (-0.24) | 14449 (23.64%) |
| 2024-11-08 | 48.15 (2.01%) | 12700 | 163 | 161 | -203 | 1.27% | 17.55 (0.11) | 11686 (-0.46%) |
| 2024-11-01 | 47.2 (-5.98%) | 12537 | -872 | 364 | -271 | 2.9% | 17.44 (-1.21) | 11741 (-76.03%) |
| 2024-10-25 | 50.2 (3.19%) | 13409 | -887 | 635 | 35 | 4.74% | 18.65 (-1.24) | 48978 (-20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.65 (4.51%) | 14296 | 901 | 600 | 351 | 4.2% | 19.89 (1.26) | 61508 (206.9%) |
| 2024-10-11 | 46.55 (-0.32%) | 13395 | 92 | 249 | -15 | 1.86% | 18.63 (0.12) | 20042 (142.49%) |
| 2024-10-04 | 46.7 (-1.68%) | 13303 | 188 | 264 | -21 | 1.98% | 18.51 (0.27) | 8265 (-39.86%) |
| 2024-09-27 | 47.5 (-0.63%) | 13115 | 119 | 285 | 13 | 2.17% | 18.24 (0.16) | 13743 (-68.8%) |
| 2024-09-20 | 47.8 (5.29%) | 12996 | 462 | 272 | -11 | 2.09% | 18.08 (0.64) | 44054 (275.6%) |
| 2024-09-13 | 45.4 (-0.55%) | 12534 | -77 | 283 | 12 | 2.26% | 17.44 (-0.1) | 11729 (-39.58%) |
| 2024-09-06 | 45.65 (-8.15%) | 12611 | -541 | 271 | -254 | 2.15% | 17.54 (-0.76) | 19414 (-15.38%) |
| 2024-08-30 | 49.7 (-3.31%) | 13152 | -270 | 525 | -1 | 3.99% | 18.3 (-0.37) | 22943 (-75.61%) |
| 2024-08-23 | 51.4 (3.52%) | 13422 | 1006 | 526 | 283 | 3.92% | 18.67 (1.4) | 94086 (118.81%) |
| 2024-08-16 | 49.65 (3.12%) | 12416 | -159 | 243 | 119 | 1.96% | 17.27 (-0.22) | 42998 (7.37%) |
| 2024-08-09 | 48.15 (-5.03%) | 12575 | -1504 | 124 | -138 | 0.99% | 17.49 (-2.1) | 40047 (1.18%) |
| 2024-08-02 | 50.7 (1.2%) | 14079 | 120 | 262 | 172 | 1.86% | 19.59 (0.17) | 39582 (163.72%) |
| 2024-07-26 | 50.1 (-0.2%) | 13959 | -175 | 90 | 28 | 0.64% | 19.42 (-0.24) | 15009 (-46.2%) |
| 2024-07-19 | 50.2 (-11.46%) | 14134 | -1621 | 62 | 28 | 0.44% | 19.66 (-2.26) | 27900 (-77.45%) |
| 2024-07-12 | 56.7 (-1.39%) | 15755 | -3633 | 34 | -870 | 0.22% | 21.92 (-5.05) | 123711 (23.03%) |
| 2024-07-05 | 57.5 (6.09%) | 19388 | 3711 | 904 | 50 | 4.66% | 26.97 (5.16) | 100550 (16.46%) |
| 2024-06-28 | 54.2 (8.4%) | 15677 | 3164 | 854 | -6 | 5.45% | 21.81 (4.4) | 86339 (82.44%) |
| 2024-06-21 | 50.0 (-7.41%) | 12513 | -1647 | 860 | -393 | 6.87% | 17.41 (-2.29) | 47324 (-48.92%) |
| 2024-06-14 | 54.0 (-12.48%) | 14160 | -739 | 1253 | -729 | 8.85% | 19.7 (-1.03) | 92645 (201.29%) |
| 2024-06-07 | 61.7 (5.47%) | 14899 | 1563 | 1982 | 99 | 13.3% | 20.73 (2.18) | 30749 (5.19%) |
| 2024-05-31 | 58.5 (-1.85%) | 13336 | -871 | 1883 | -157 | 14.12% | 18.55 (-1.21) | 29233 (-88.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.6 (3.47%) | 14207 | -146 | 2040 | -508 | 14.36% | 19.76 (-0.21) | 258715 (-30.58%) |
| 2024-05-17 | 57.6 (36.17%) | 14353 | 1763 | 2548 | 2251 | 17.75% | 19.97 (2.46) | 372658 (180.21%) |
| 2024-05-10 | 42.3 (3.93%) | 12590 | 409 | 297 | 103 | 2.36% | 17.51 (0.56) | 132991 (155.87%) |
| 2024-05-03 | 40.7 (3.04%) | 12181 | 364 | 194 | 3 | 1.59% | 16.95 (0.51) | 51975 (-64.15%) |
| 2024-04-26 | 39.5 (-5.05%) | 11817 | -1306 | 191 | 25 | 1.62% | 16.44 (-1.82) | 144995 (-13.6%) |
| 2024-04-19 | 41.6 (6.94%) | 13123 | -960 | 166 | -66 | 1.26% | 18.26 (-1.33) | 167815 (-9.56%) |
| 2024-04-12 | 38.9 (20.62%) | 14083 | 5111 | 232 | 103 | 1.65% | 19.59 (7.11) | 185557 (557.67%) |
| 2024-04-03 | 32.25 (21.93%) | 8972 | 2659 | 129 | 108 | 1.44% | 12.48 (3.7) | 28214 (77.38%) |
| 2024-03-29 | 26.45 (-0.19%) | 6313 | -322 | 21 | -5 | 0.33% | 8.78 (-0.45) | 15905 (-64.9%) |
| 2024-03-22 | 26.5 (7.94%) | 6635 | 698 | 26 | 4 | 0.39% | 9.23 (0.97) | 45319 (546.08%) |
| 2024-03-15 | 24.55 (-2.19%) | 5937 | -128 | 22 | -4 | 0.37% | 8.26 (-0.18) | 7014 (-20.55%) |
| 2024-03-08 | 25.1 (-3.09%) | 6065 | 37 | 26 | -1 | 0.43% | 8.44 (0.05) | 8828 (30.35%) |
| 2024-03-01 | 25.9 (1.37%) | 6028 | -335 | 27 | -1 | 0.45% | 8.39 (-0.46) | 6772 (-14.74%) |
| 2024-02-23 | 25.55 (-1.35%) | 6363 | -1967 | 28 | 2 | 0.44% | 8.85 (-2.74) | 7943 (24.76%) |
| 2024-02-16 | 25.9 (8.14%) | 8330 | -319 | 26 | 8 | 0.31% | 11.59 (-0.44) | 6366 (230.5%) |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8 | 18 | -7 | 0.21% | 12.03 (-0.01) | 1926 (-69.97%) |
| 2024-02-02 | 24.5 (0.62%) | 8657 | -327 | 25 | -18 | 0.29% | 12.04 (-0.46) | 6414 (-61.51%) |
| 2024-01-26 | 24.35 (-1.81%) | 8984 | 351 | 43 | -9 | 0.48% | 12.5 (0.49) | 16664 (-1.0%) |
| 2024-01-19 | 24.8 (-0.6%) | 8633 | -211 | 52 | 18 | 0.6% | 12.01 (-0.29) | 16832 (68.03%) |
| 2024-01-12 | 24.95 (-2.54%) | 8844 | -716 | 34 | -2 | 0.38% | 12.3 (-1.0) | 10017 (27.39%) |
| 2024-01-05 | 25.6 (-3.03%) | 9560 | -27 | 36 | -3 | 0.38% | 13.3 (-0.04) | 7863 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.4 (5.18%) | 9587 | 210 | 39 | -6 | 0.41% | 13.34 (0.3) | 16231 (101.4%) |
| 2023-12-22 | 25.1 (-7.21%) | 9377 | 308 | 45 | -35 | 0.48% | 13.04 (0.42) | 8059 (-62.13%) |
| 2023-12-15 | 27.05 (3.24%) | 9069 | -433 | 80 | 19 | 0.88% | 12.62 (-0.6) | 21280 (27.21%) |
| 2023-12-08 | 26.2 (-0.95%) | 9502 | 442 | 61 | -25 | 0.64% | 13.22 (0.62) | 16728 (40.59%) |
| 2023-12-01 | 26.45 (-0.56%) | 9060 | -1394 | 86 | -14 | 0.95% | 12.6 (-1.94) | 11898 (-28.1%) |
| 2023-11-24 | 26.6 (5.35%) | 10454 | 862 | 100 | 43 | 0.96% | 14.54 (1.2) | 16549 (-40.29%) |
| 2023-11-17 | 25.25 (7.22%) | 9592 | -304 | 57 | 27 | 0.59% | 13.34 (-0.43) | 27718 (361.41%) |
| 2023-11-10 | 23.55 (1.29%) | 9896 | 700 | 30 | 4 | 0.3% | 13.77 (0.98) | 6007 (60.32%) |
| 2023-11-03 | 23.25 (2.88%) | 9196 | -59 | 26 | -26 | 0.28% | 12.79 (-0.08) | 3747 (-3.0%) |
| 2023-10-27 | 22.6 (1.8%) | 9255 | 233 | 52 | 21 | 0.56% | 12.87 (0.32) | 3863 (-58.18%) |
| 2023-10-20 | 22.2 (-7.31%) | 9022 | 411 | 31 | -104 | 0.34% | 12.55 (0.57) | 9237 (22.14%) |
| 2023-10-13 | 23.95 (-2.04%) | 8611 | 574 | 135 | 17 | 1.57% | 11.98 (0.8) | 7563 (-58.89%) |
| 2023-10-06 | 24.45 (1.24%) | 8037 | 628 | 118 | 12 | 1.47% | 11.18 (0.87) | 18396 (225.93%) |
| 2023-09-28 | 24.15 (-0.21%) | 7409 | -467 | 106 | -2 | 1.43% | 10.31 (-0.65) | 5644 (-61.96%) |
| 2023-09-22 | 24.2 (3.64%) | 7876 | 79 | 108 | 7 | 1.37% | 10.96 (0.11) | 14838 (-52.03%) |
| 2023-09-15 | 23.35 (6.14%) | 7797 | 792 | 101 | 83 | 1.3% | 10.85 (1.11) | 30929 (188.88%) |
| 2023-09-08 | 22.0 (-7.56%) | 7005 | 198 | 18 | -31 | 0.26% | 9.74 (0.27) | 10706 (-4.41%) |
| 2023-09-01 | 23.8 (3.48%) | 6807 | 232 | 49 | 13 | 0.72% | 9.47 (0.32) | 11200 (-43.55%) |
| 2023-08-25 | 23.0 (3.6%) | 6575 | -24 | 36 | -6 | 0.55% | 9.15 (-0.03) | 19841 (11.99%) |
| 2023-08-18 | 22.2 (12.98%) | 6599 | -214 | 42 | 41 | 0.64% | 9.18 (-0.3) | 17718 (254.94%) |
| 2023-08-11 | 19.65 (-1.26%) | 6813 | -330 | 1 | -3 | 0.01% | 9.48 (-0.46) | 4991 (35.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.9 (1.27%) | 7143 | 214 | 4 | -4 | 0.06% | 9.94 (0.3) | 3697 (-43.77%) |
| 2023-07-28 | 19.65 (-4.15%) | 6929 | 113 | 8 | -1 | 0.12% | 9.64 (0.16) | 6575 (-67.69%) |
| 2023-07-21 | 20.5 (4.06%) | 6816 | 114 | 9 | 9 | 0.13% | 9.48 (0.16) | 20353 (244.96%) |
| 2023-07-14 | 19.7 (-3.43%) | 6702 | -254 | 0 | -1 | 0.0% | 9.32 (-0.36) | 5900 (40.92%) |
| 2023-07-07 | 20.4 (-0.73%) | 6956 | 93 | 1 | -2 | 0.01% | 9.68 (0.13) | 4186 (15.63%) |
| 2023-06-30 | 20.55 (-0.96%) | 6863 | 15 | 3 | 2 | 0.04% | 9.55 (0.02) | 3620 (13.97%) |
| 2023-06-21 | 20.75 (-0.24%) | 6848 | -409 | 1 | 0 | 0.01% | 9.53 (-0.57) | 3177 (-32.39%) |
| 2023-06-16 | 20.8 (2.97%) | 7257 | 266 | 1 | -2 | 0.01% | 10.1 (0.37) | 4698 (75.91%) |
| 2023-06-09 | 20.2 (-0.49%) | 6991 | 297 | 3 | -1 | 0.04% | 9.73 (0.42) | 2671 (-38.31%) |
| 2023-06-02 | 20.3 (1.5%) | 6694 | 425 | 4 | 1 | 0.06% | 9.31 (0.59) | 4330 (137.43%) |
| 2023-05-26 | 20.0 (0.0%) | 6269 | -114 | 3 | 0 | 0.05% | 8.72 (-0.16) | 1823 (3.5%) |
| 2023-05-19 | 20.0 (1.01%) | 6383 | -353 | 3 | -11 | 0.05% | 8.88 (-0.49) | 1762 (-30.0%) |
| 2023-05-12 | 19.8 (-3.88%) | 6736 | -19 | 14 | 6 | 0.21% | 9.37 (-0.03) | 2517 (63.89%) |
| 2023-05-05 | 20.6 (1.48%) | 6755 | -63 | 8 | 3 | 0.12% | 9.4 (-0.08) | 1535 (-17.72%) |
| 2023-04-28 | 20.3 (-0.98%) | 6818 | 10 | 5 | 5 | 0.07% | 9.48 (0.01) | 1866 (-55.64%) |
| 2023-04-21 | 20.5 (-0.24%) | 6808 | 25 | 0 | -7 | 0.0% | 9.47 (0.03) | 4208 (29.42%) |
| 2023-04-14 | 20.55 (2.24%) | 6783 | -59 | 7 | 0 | 0.1% | 9.44 (-0.08) | 3251 (285.79%) |
| 2023-04-07 | 20.1 (-0.5%) | 6842 | 12 | 7 | 1 | 0.1% | 9.52 (0.02) | 842 (-66.74%) |
| 2023-03-31 | 20.2 (-1.22%) | 6830 | -54 | 6 | -1 | 0.09% | 9.5 (-0.08) | 2534 (-5.57%) |
| 2023-03-24 | 20.45 (0.99%) | 6884 | -12 | 7 | 0 | 0.1% | 9.58 (-0.01) | 2683 (-33.4%) |
| 2023-03-17 | 20.25 (-6.47%) | 6896 | -149 | 7 | 2 | 0.1% | 9.59 (-0.21) | 4029 (-73.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.65 (2.12%) | 7045 | 193 | 5 | -9 | 0.07% | 9.8 (0.27) | 15007 (508.8%) |
| 2023-03-03 | 21.2 (2.17%) | 6852 | 89 | 14 | -15 | 0.2% | 9.53 (0.12) | 2465 (-8.16%) |
| 2023-02-24 | 20.75 (0.97%) | 6763 | -21 | 29 | 20 | 0.43% | 9.41 (-0.03) | 2684 (50.63%) |
| 2023-02-17 | 20.55 (-0.24%) | 6784 | -36 | 9 | 0 | 0.13% | 9.44 (-0.05) | 1781 (11.13%) |
| 2023-02-10 | 20.6 (-2.37%) | 6820 | 10 | 9 | 0 | 0.13% | 9.49 (0.02) | 1603 (-32.47%) |
| 2023-02-03 | 21.1 (3.94%) | 6810 | 60 | 9 | 0 | 0.13% | 9.47 (0.08) | 2374 (378.84%) |
| 2023-01-17 | 20.3 (-0.25%) | 6750 | -60 | 9 | 0 | 0.13% | 9.39 (-0.08) | 495 (-73.65%) |
| 2023-01-13 | 20.35 (-0.73%) | 6810 | -29 | 9 | -9 | 0.13% | 9.47 (-0.04) | 1881 (46.97%) |
| 2023-01-06 | 20.5 (0.99%) | 6839 | -140 | 18 | -8 | 0.26% | 9.51 (-0.2) | 1280 (-45.44%) |
| 2022-12-30 | 20.3 (-1.93%) | 6979 | 70 | 26 | -4 | 0.37% | 9.71 (0.1) | 2347 (34.86%) |
| 2022-12-23 | 20.7 (-2.59%) | 6909 | 13 | 30 | 1 | 0.43% | 9.61 (0.02) | 1740 (-42.38%) |
| 2022-12-16 | 21.25 (-2.52%) | 6896 | -325 | 29 | 6 | 0.42% | 9.59 (-0.45) | 3020 (-38.65%) |
| 2022-12-09 | 21.8 (-3.33%) | 7221 | 398 | 23 | 8 | 0.32% | 10.04 (0.55) | 4922 (20.09%) |
| 2022-12-02 | 22.55 (4.88%) | 6823 | -96 | 15 | -8 | 0.22% | 9.49 (-0.13) | 4099 (72.1%) |
| 2022-11-25 | 21.5 (-1.83%) | 6919 | -209 | 23 | -1 | 0.33% | 9.62 (-0.29) | 2382 (-69.95%) |
| 2022-11-18 | 21.9 (3.79%) | 7128 | 101 | 24 | -11 | 0.34% | 9.91 (0.14) | 7926 (143.51%) |
| 2022-11-11 | 21.1 (0.96%) | 7027 | 53 | 35 | -2 | 0.5% | 9.77 (0.07) | 3255 (46.73%) |
| 2022-11-04 | 20.9 (5.56%) | 6974 | -8 | 37 | -5 | 0.53% | 9.7 (-0.01) | 2218 (-18.27%) |
| 2022-10-28 | 19.8 (-0.5%) | 6982 | -12 | 42 | 2 | 0.6% | 9.71 (-0.02) | 2714 (-1.63%) |
| 2022-10-21 | 19.9 (-2.45%) | 6994 | -186 | 40 | -7 | 0.57% | 9.73 (-0.26) | 2759 (-27.02%) |
| 2022-10-14 | 20.4 (-3.09%) | 7180 | -118 | 47 | -16 | 0.65% | 9.99 (-0.16) | 3781 (24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.05 (2.93%) | 7298 | 15 | 63 | 21 | 0.86% | 10.15 (0.02) | 3035 (-54.34%) |
| 2022-09-30 | 20.45 (-5.32%) | 7283 | -994 | 42 | 2 | 0.58% | 10.13 (-1.38) | 6647 (42.37%) |
| 2022-09-23 | 21.6 (-2.92%) | 8277 | -449 | 40 | -19 | 0.48% | 11.51 (-0.63) | 4669 (23.1%) |
| 2022-09-16 | 22.25 (-1.55%) | 8726 | -80 | 59 | 5 | 0.68% | 12.14 (-0.11) | 3793 (-32.97%) |
| 2022-09-08 | 22.6 (-2.38%) | 8806 | -211 | 54 | -8 | 0.61% | 12.25 (-0.29) | 5658 (-53.47%) |
| 2022-09-02 | 23.15 (-4.14%) | 9017 | 146 | 62 | 29 | 0.69% | 12.54 (0.2) | 12163 (6.44%) |
| 2022-08-26 | 24.15 (-3.78%) | 8871 | -69 | 33 | -65 | 0.37% | 12.34 (-0.09) | 11427 (-34.68%) |
| 2022-08-19 | 25.1 (4.58%) | 8940 | -718 | 98 | 19 | 1.1% | 12.43 (-1.0) | 17493 (-26.26%) |
| 2022-08-12 | 24.0 (-3.03%) | 9658 | 805 | 79 | -48 | 0.82% | 13.43 (1.12) | 23724 (41.98%) |
| 2022-08-05 | 24.75 (-0.8%) | 8853 | -903 | 127 | -12 | 1.43% | 12.31 (-1.26) | 16710 (-31.98%) |
| 2022-07-29 | 24.95 (-0.99%) | 9756 | -173 | 139 | -285 | 1.42% | 13.57 (-0.24) | 24565 (-55.55%) |
| 2022-07-22 | 25.2 (0.8%) | 9929 | 2826 | 424 | 424 | 4.27% | 13.81 (3.93) | 55262 (189.84%) |
| 2022-07-15 | 25.0 (10.38%) | 7103 | 266 | 0 | -16 | 0.0% | 9.88 (0.37) | 19066 (241.15%) |
| 2022-07-08 | 22.65 (9.42%) | 6837 | -20 | 16 | -106 | 0.23% | 9.51 (-0.03) | 5588 (-16.17%) |
| 2022-07-01 | 20.7 (-10.58%) | 6857 | -517 | 122 | 14 | 1.78% | 9.54 (-0.72) | 6666 (11.65%) |
| 2022-06-24 | 23.15 (1.09%) | 7374 | -398 | 108 | -5 | 1.46% | 10.26 (-0.55) | 5970 (-17.91%) |
| 2022-06-17 | 22.9 (-8.03%) | 7772 | -152 | 113 | 11 | 1.45% | 10.81 (-0.21) | 7273 (-35.05%) |
| 2022-06-10 | 24.9 (3.32%) | 7924 | 194 | 102 | -16 | 1.29% | 11.02 (0.27) | 11199 (137.67%) |
| 2022-06-02 | 24.1 (5.93%) | 7730 | -107 | 118 | -18 | 1.53% | 10.75 (-0.15) | 4712 (14.71%) |
| 2022-05-27 | 22.75 (-1.3%) | 7837 | 69 | 136 | 3 | 1.74% | 10.9 (0.1) | 4107 (-23.28%) |
| 2022-05-20 | 23.05 (0.22%) | 7768 | 74 | 133 | -13 | 1.71% | 10.8 (0.1) | 5354 (-41.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.0 (0.0%) | 7694 | -737 | 146 | 3 | 1.9% | 10.7 (-1.02) | 9153 (-3.5%) |
| 2022-05-06 | 23.0 (-0.86%) | 8431 | 465 | 143 | 38 | 1.7% | 11.72 (0.65) | 9485 (10.77%) |
| 2022-04-29 | 23.2 (-3.33%) | 7966 | -835 | 105 | 90 | 1.32% | 11.07 (-1.17) | 8563 (43.34%) |
| 2022-04-22 | 24.0 (-2.44%) | 8801 | -549 | 15 | 10 | 0.17% | 12.24 (-0.76) | 5973 (-33.55%) |
| 2022-04-15 | 24.6 (-2.77%) | 9350 | -352 | 5 | -174 | 0.05% | 13.0 (-0.49) | 8990 (35.37%) |
| 2022-04-08 | 25.3 (-3.62%) | 9702 | -257 | 179 | -148 | 1.84% | 13.49 (-0.36) | 6641 (-24.45%) |
| 2022-04-01 | 26.25 (-0.57%) | 9959 | -127 | 327 | -133 | 3.28% | 13.85 (-0.17) | 8791 (-38.89%) |
| 2022-03-25 | 26.4 (-4.0%) | 10086 | -31 | 460 | -111 | 4.56% | 14.02 (-0.05) | 14386 (13.38%) |
| 2022-03-18 | 27.5 (1.29%) | 10117 | 0 | 571 | -133 | 5.64% | 14.07 (0.0) | 12688 (-44.69%) |
| 2022-03-11 | 27.15 (-2.86%) | 10117 | -1769 | 704 | 143 | 6.96% | 14.07 (-2.45) | 22939 (43.92%) |
| 2022-03-04 | 27.95 (0.72%) | 11886 | -148 | 561 | -129 | 4.72% | 16.52 (-0.21) | 15938 (-67.92%) |
| 2022-02-25 | 27.75 (-0.36%) | 12034 | 1557 | 690 | 76 | 5.73% | 16.73 (2.16) | 49685 (193.92%) |
| 2022-02-18 | 27.85 (-0.71%) | 10477 | -784 | 614 | -183 | 5.86% | 14.57 (-1.09) | 16904 (-45.78%) |
| 2022-02-11 | 28.05 (2.56%) | 11261 | 328 | 797 | 63 | 7.08% | 15.66 (0.46) | 31177 (-1.81%) |