- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 38.75 (-6.85%) | 11353 | -1770 | 92 | -74 | 1 | 0.81% | 15.79 (-2.47) | 21712 (-15.8%) | 7.55% | 48.77% | 147.33% |
| 2024-04-19 | 41.6 (-3.26%) | 13123 | -791 | 166 | 104 | 0 | 1.26% | 18.26 (-1.1) | 25785 (-40.38%) | 8.97% | 58.37% | 143.92% |
| 2024-04-18 | 43.0 (1.78%) | 13914 | -1136 | 62 | 62 | 0 | 0.45% | 19.36 (-1.58) | 43251 (134.5%) | 15.04% | 66.31% | 143.73% |
| 2024-04-17 | 42.25 (9.88%) | 15050 | 1094 | 0 | 0 | 0 | 0.0% | 20.94 (1.53) | 18444 (-40.57%) | 6.42% | 63.24% | 129.6% |
| 2024-04-16 | 38.45 (2.12%) | 13956 | 1201 | 0 | 0 | 0 | 0.0% | 19.41 (1.67) | 31032 (-37.06%) | 10.79% | 61.62% | 123.59% |
| 2024-04-15 | 37.65 (-3.21%) | 12755 | -1328 | 0 | -232 | 221 | 0.0% | 17.74 (-1.85) | 49301 (1.42%) | 17.15% | 60.55% | 113.24% |
| 2024-04-12 | 38.9 (9.89%) | 14083 | 637 | 232 | -140 | 2 | 1.65% | 19.59 (0.88) | 48610 (41.15%) | 16.91% | 64.54% | 96.47% |
| 2024-04-11 | 35.4 (9.94%) | 13446 | 941 | 372 | 289 | 0 | 2.77% | 18.71 (1.31) | 34439 (150.04%) | 11.98% | 51.86% | 80.09% |
| 2024-04-10 | 32.2 (-3.59%) | 12505 | -17 | 83 | -28 | 1 | 0.66% | 17.4 (-0.02) | 13773 (-50.74%) | 4.79% | 44.66% | 68.88% |
| 2024-04-09 | 33.4 (4.54%) | 12522 | 2611 | 111 | 5 | 0 | 0.89% | 17.42 (3.63) | 27960 (-53.99%) | 9.73% | 40.68% | 64.41% |
| 2024-04-08 | 31.95 (-0.93%) | 9911 | 939 | 106 | -23 | 0 | 1.07% | 13.79 (1.31) | 60772 (400.06%) | 21.14% | 31.95% | 55.35% |
| 2024-04-03 | 32.25 (9.88%) | 8972 | 1687 | 129 | 56 | 0 | 1.44% | 12.48 (2.35) | 12152 (-11.61%) | 4.23% | 11.37% | 34.8% |
| 2024-04-02 | 29.35 (9.93%) | 7285 | 846 | 73 | 52 | 0 | 1.0% | 10.13 (1.17) | 13748 (494.44%) | 4.78% | 8.01% | 31.17% |
| 2024-04-01 | 26.7 (0.95%) | 6439 | 126 | 21 | 0 | 0 | 0.33% | 8.96 (0.18) | 2312 (-19.5%) | 0.8% | 4.34% | 26.96% |
| 2024-03-29 | 26.45 (1.54%) | 6313 | -19 | 21 | -3 | 0 | 0.33% | 8.78 (-0.03) | 2873 (80.62%) | 1.0% | 5.53% | 26.81% |
| 2024-03-28 | 26.05 (-1.33%) | 6332 | -117 | 24 | -5 | 0 | 0.38% | 8.81 (-0.16) | 1590 (-36.62%) | 0.55% | 6.05% | 26.38% |
| 2024-03-27 | 26.4 (0.57%) | 6449 | 92 | 29 | 1 | 0 | 0.45% | 8.97 (0.13) | 2509 (-21.07%) | 0.87% | 9.64% | 26.15% |
| 2024-03-26 | 26.25 (-2.42%) | 6357 | -152 | 28 | -9 | 0 | 0.44% | 8.84 (-0.21) | 3180 (-44.72%) | 1.11% | 17.55% | 25.86% |
| 2024-03-25 | 26.9 (1.51%) | 6509 | -126 | 37 | 11 | 0 | 0.57% | 9.05 (-0.18) | 5752 (31.93%) | 2.0% | 17.36% | 25.63% |
| 2024-03-22 | 26.5 (-0.75%) | 6635 | -244 | 26 | -8 | 0 | 0.39% | 9.23 (-0.34) | 4359 (-63.44%) | 1.52% | 15.76% | 24.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 26.7 (2.5%) | 6879 | -267 | 34 | 6 | 0 | 0.49% | 9.57 (-0.37) | 11925 (-52.75%) | 4.15% | 14.69% | 22.9% |
| 2024-03-20 | 26.05 (1.96%) | 7146 | 635 | 28 | 13 | 0 | 0.39% | 9.94 (0.88) | 25241 (862.41%) | 8.78% | 10.92% | 19.17% |
| 2024-03-19 | 25.55 (4.93%) | 6511 | 698 | 15 | 0 | 0 | 0.23% | 9.06 (0.97) | 2622 (124.36%) | 0.91% | 2.67% | 10.82% |
| 2024-03-18 | 24.35 (-0.81%) | 5813 | -124 | 15 | -7 | 0 | 0.26% | 8.09 (-0.17) | 1169 (-7.72%) | 0.41% | 2.52% | 11.04% |
| 2024-03-15 | 24.55 (-1.8%) | 5937 | -37 | 22 | -2 | 0 | 0.37% | 8.26 (-0.05) | 1266 (16.98%) | 0.44% | 2.44% | 12.53% |
| 2024-03-14 | 25.0 (-0.79%) | 5974 | 39 | 24 | 0 | 0 | 0.4% | 8.31 (0.05) | 1082 (-29.54%) | 0.38% | 2.66% | 12.4% |
| 2024-03-13 | 25.2 (-2.89%) | 5935 | 6 | 24 | -2 | 0 | 0.4% | 8.26 (0.01) | 1537 (-30.12%) | 0.53% | 2.87% | 12.7% |
| 2024-03-12 | 25.95 (1.17%) | 5929 | -146 | 26 | 0 | 0 | 0.44% | 8.25 (-0.2) | 2199 (136.95%) | 0.77% | 2.94% | 12.53% |
| 2024-03-11 | 25.65 (2.19%) | 6075 | 10 | 26 | 0 | 0 | 0.43% | 8.45 (0.01) | 928 (-51.33%) | 0.32% | 2.74% | 12.03% |
| 2024-03-08 | 25.1 (-3.46%) | 6065 | 12 | 26 | 0 | 0 | 0.43% | 8.44 (0.02) | 1906 (12.94%) | 0.66% | 3.07% | 12.13% |
| 2024-03-07 | 26.0 (-0.38%) | 6053 | -201 | 26 | 0 | 0 | 0.43% | 8.42 (-0.28) | 1688 (-1.69%) | 0.59% | 2.98% | 11.71% |
| 2024-03-06 | 26.1 (0.58%) | 6254 | 162 | 26 | 0 | 0 | 0.42% | 8.7 (0.23) | 1717 (5.19%) | 0.6% | 2.72% | 12.05% |
| 2024-03-05 | 25.95 (0.19%) | 6092 | -68 | 26 | -2 | 0 | 0.43% | 8.47 (-0.1) | 1632 (-13.29%) | 0.57% | 2.7% | 11.87% |
| 2024-03-04 | 25.9 (0.0%) | 6160 | 132 | 28 | 1 | 0 | 0.45% | 8.57 (0.18) | 1882 (15.25%) | 0.65% | 3.01% | 11.95% |
| 2024-03-01 | 25.9 (0.39%) | 6028 | -114 | 27 | 1 | 0 | 0.45% | 8.39 (-0.15) | 1633 (73.66%) | 0.57% | 2.8% | 14.61% |
| 2024-02-29 | 25.8 (0.39%) | 6142 | -24 | 26 | -1 | 0 | 0.42% | 8.54 (-0.04) | 940 (-44.05%) | 0.33% | 2.57% | 14.57% |
| 2024-02-27 | 25.7 (-1.72%) | 6166 | -146 | 27 | -2 | 0 | 0.44% | 8.58 (-0.2) | 1681 (-33.2%) | 0.58% | 2.66% | 15.14% |
| 2024-02-26 | 26.15 (2.35%) | 6312 | -51 | 29 | 1 | 0 | 0.46% | 8.78 (-0.07) | 2516 (96.92%) | 0.88% | 2.51% | 15.08% |
| 2024-02-23 | 25.55 (-0.97%) | 6363 | -714 | 28 | 0 | 0 | 0.44% | 8.85 (-1.0) | 1278 (30.51%) | 0.44% | 2.76% | 14.83% |
| 2024-02-22 | 25.8 (-0.19%) | 7077 | -63 | 28 | 1 | 0 | 0.4% | 9.85 (-0.08) | 979 (-18.4%) | 0.34% | 4.22% | 15.83% |
| 2024-02-21 | 25.85 (0.98%) | 7140 | -174 | 27 | 0 | 0 | 0.38% | 9.93 (-0.24) | 1200 (-3.84%) | 0.42% | 4.19% | 18.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 25.6 (-1.16%) | 7314 | -731 | 27 | 1 | 0 | 0.37% | 10.17 (-1.02) | 1248 (-61.45%) | 0.43% | 4.44% | 18.33% |
| 2024-02-19 | 25.9 (0.0%) | 8045 | -285 | 26 | 0 | 0 | 0.32% | 11.19 (-0.4) | 3237 (-40.79%) | 1.13% | 4.38% | 18.31% |
| 2024-02-16 | 25.9 (7.47%) | 8330 | -379 | 26 | 2 | 0 | 0.31% | 11.59 (-0.53) | 5467 (508.23%) | 1.9% | 3.52% | 17.46% |
| 2024-02-15 | 24.1 (0.63%) | 8709 | 60 | 24 | 6 | 0 | 0.28% | 12.12 (0.09) | 898 (-53.33%) | 0.31% | 2.04% | 16.74% |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8 | 18 | -7 | 0 | 0.21% | 12.03 (-0.01) | 1926 (80.45%) | 0.67% | 1.97% | 17.37% |
| 2024-02-02 | 24.5 (-1.41%) | 8657 | -2 | 25 | -14 | 3 | 0.29% | 12.04 (-0.01) | 1067 (40.83%) | 0.37% | 2.23% | 17.37% |
| 2024-02-01 | 24.85 (0.0%) | 8659 | -57 | 39 | 9 | 0 | 0.45% | 12.05 (-0.08) | 758 (-37.95%) | 0.26% | 2.27% | 17.58% |
| 2024-01-31 | 24.85 (1.02%) | 8716 | -99 | 30 | 3 | 0 | 0.34% | 12.13 (-0.13) | 1221 (77.9%) | 0.42% | 2.66% | 17.84% |
| 2024-01-30 | 24.6 (-0.61%) | 8815 | -97 | 27 | 0 | 0 | 0.31% | 12.26 (-0.14) | 686 (-74.38%) | 0.24% | 5.55% | 18.52% |
| 2024-01-29 | 24.75 (1.64%) | 8912 | -72 | 27 | -16 | 0 | 0.3% | 12.4 (-0.1) | 2679 (125.04%) | 0.93% | 5.83% | 18.8% |
| 2024-01-26 | 24.35 (-1.62%) | 8984 | 0 | 43 | -1 | 0 | 0.48% | 12.5 (0.0) | 1190 (-36.05%) | 0.41% | 5.8% | 18.8% |
| 2024-01-25 | 24.75 (-1.98%) | 8984 | -6 | 44 | 21 | 0 | 0.49% | 12.5 (-0.01) | 1862 (-80.45%) | 0.65% | 5.91% | 19.27% |
| 2024-01-24 | 25.25 (0.8%) | 8990 | -16 | 23 | -3 | 0 | 0.26% | 12.51 (-0.02) | 9526 (532.2%) | 3.31% | 5.89% | 21.3% |
| 2024-01-23 | 25.05 (3.3%) | 9006 | 194 | 26 | -21 | 0 | 0.29% | 12.53 (0.27) | 1506 (-41.55%) | 0.52% | 4.02% | 18.62% |
| 2024-01-22 | 24.25 (-2.22%) | 8812 | 179 | 47 | -5 | 0 | 0.53% | 12.26 (0.25) | 2577 (69.96%) | 0.9% | 6.54% | 18.62% |
| 2024-01-19 | 24.8 (-1.2%) | 8633 | -52 | 52 | -13 | 0 | 0.6% | 12.01 (-0.07) | 1516 (-15.97%) | 0.53% | 5.85% | 18.04% |
| 2024-01-18 | 25.1 (1.41%) | 8685 | -153 | 65 | -7 | 3 | 0.75% | 12.08 (-0.21) | 1805 (-56.57%) | 0.63% | 5.75% | 18.0% |
| 2024-01-17 | 24.75 (-3.13%) | 8838 | -92 | 72 | -55 | 0 | 0.81% | 12.29 (-0.13) | 4156 (-52.52%) | 1.45% | 5.39% | 17.72% |
| 2024-01-16 | 25.55 (2.4%) | 8930 | 331 | 127 | 98 | 0 | 1.42% | 12.42 (0.46) | 8754 (1362.13%) | 3.05% | 5.12% | 17.19% |
| 2024-01-15 | 24.95 (0.0%) | 8599 | -245 | 29 | -5 | 0 | 0.34% | 11.96 (-0.34) | 598 (-50.58%) | 0.21% | 3.02% | 14.88% |
| 2024-01-12 | 24.95 (-0.99%) | 8844 | -97 | 34 | -2 | 0 | 0.38% | 12.3 (-0.14) | 1211 (57.43%) | 0.42% | 3.48% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 25.2 (-0.2%) | 8941 | 110 | 36 | -11 | 0 | 0.4% | 12.44 (0.15) | 769 (-77.34%) | 0.27% | 3.65% | 16.65% |
| 2024-01-10 | 25.25 (-1.17%) | 8831 | -211 | 47 | 1 | 0 | 0.53% | 12.29 (-0.29) | 3396 (25.35%) | 1.18% | 3.91% | 17.98% |
| 2024-01-09 | 25.55 (1.59%) | 9042 | 284 | 46 | 15 | 0 | 0.51% | 12.58 (0.4) | 2709 (40.48%) | 0.94% | 3.83% | 19.55% |
| 2024-01-08 | 25.15 (-1.76%) | 8758 | -802 | 31 | -5 | 0 | 0.35% | 12.18 (-1.12) | 1929 (14.13%) | 0.67% | 3.41% | 19.26% |
| 2024-01-05 | 25.6 (-2.29%) | 9560 | -2 | 36 | -1 | 0 | 0.38% | 13.3 (0.0) | 1690 (12.3%) | 0.59% | 3.66% | 19.49% |
| 2024-01-04 | 26.2 (-1.87%) | 9562 | 24 | 37 | -3 | 0 | 0.39% | 13.3 (0.03) | 1505 (-52.42%) | 0.52% | 3.96% | 21.66% |
| 2024-01-03 | 26.7 (0.56%) | 9538 | -82 | 40 | 3 | 0 | 0.42% | 13.27 (-0.11) | 3163 (110.22%) | 1.1% | 6.11% | 21.86% |
| 2024-01-02 | 26.55 (0.57%) | 9620 | 33 | 37 | -2 | 0 | 0.38% | 13.38 (0.04) | 1504 (-43.64%) | 0.52% | 5.65% | 21.32% |
| 2023-12-29 | 26.4 (0.38%) | 9587 | 156 | 39 | -12 | 0 | 0.41% | 13.34 (0.22) | 2669 (5.09%) | 0.93% | 5.65% | 21.67% |
| 2023-12-28 | 26.3 (-1.5%) | 9431 | -314 | 51 | -71 | 0 | 0.54% | 13.12 (-0.44) | 2540 (-67.01%) | 0.88% | 5.03% | 21.4% |
| 2023-12-27 | 26.7 (4.91%) | 9745 | 157 | 122 | 91 | 0 | 1.25% | 13.56 (0.22) | 7701 (319.47%) | 2.68% | 4.65% | 21.16% |
| 2023-12-26 | 25.45 (1.6%) | 9588 | 42 | 31 | -9 | 0 | 0.32% | 13.34 (0.06) | 1835 (23.75%) | 0.64% | 2.31% | 19.1% |
| 2023-12-25 | 25.05 (-0.2%) | 9546 | 169 | 40 | -5 | 0 | 0.42% | 13.28 (0.24) | 1483 (63.53%) | 0.52% | 2.59% | 19.2% |
| 2023-12-22 | 25.1 (0.0%) | 9377 | 131 | 45 | 0 | 0 | 0.48% | 13.04 (0.18) | 907 (-36.42%) | 0.32% | 2.8% | 20.16% |
| 2023-12-21 | 25.1 (-2.14%) | 9246 | 123 | 45 | -10 | 0 | 0.49% | 12.86 (0.17) | 1427 (42.92%) | 0.5% | 3.41% | 21.03% |
| 2023-12-20 | 25.65 (0.98%) | 9123 | -49 | 55 | -9 | 0 | 0.6% | 12.69 (-0.07) | 998 (-62.13%) | 0.35% | 4.39% | 22.5% |
| 2023-12-19 | 25.4 (-3.05%) | 9172 | 290 | 64 | -2 | 0 | 0.7% | 12.76 (0.4) | 2636 (26.15%) | 0.92% | 5.65% | 23.19% |
| 2023-12-18 | 26.2 (-3.14%) | 8882 | -187 | 66 | -14 | 0 | 0.74% | 12.36 (-0.26) | 2089 (-21.1%) | 0.73% | 7.47% | 22.92% |
| 2023-12-15 | 27.05 (-0.55%) | 9069 | -23 | 80 | -11 | 0 | 0.88% | 12.62 (-0.03) | 2648 (-37.68%) | 0.92% | 7.4% | 23.12% |
| 2023-12-14 | 27.2 (-0.18%) | 9092 | 122 | 91 | -19 | 0 | 1.0% | 12.65 (0.17) | 4250 (-7.97%) | 1.48% | 7.38% | 23.47% |
| 2023-12-13 | 27.25 (0.55%) | 8970 | -72 | 110 | -49 | 0 | 1.23% | 12.48 (-0.1) | 4618 (-41.4%) | 1.61% | 8.66% | 23.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 27.1 (3.83%) | 9042 | 115 | 159 | 99 | 0 | 1.76% | 12.58 (0.16) | 7881 (318.94%) | 2.74% | 7.78% | 23.27% |
| 2023-12-11 | 26.1 (-0.38%) | 8927 | -575 | 60 | -1 | 1 | 0.67% | 12.42 (-0.8) | 1881 (-27.3%) | 0.65% | 5.6% | 22.68% |
| 2023-12-08 | 26.2 (-2.06%) | 9502 | -129 | 61 | -7 | 0 | 0.64% | 13.22 (-0.18) | 2587 (-67.41%) | 0.9% | 5.82% | 25.35% |
| 2023-12-07 | 26.75 (1.9%) | 9631 | 293 | 68 | 9 | 0 | 0.71% | 13.4 (0.41) | 7940 (282.0%) | 2.76% | 5.58% | 24.72% |
| 2023-12-06 | 26.25 (1.74%) | 9338 | 414 | 59 | -16 | 0 | 0.63% | 12.99 (0.58) | 2078 (29.65%) | 0.72% | 3.46% | 22.98% |
| 2023-12-05 | 25.8 (-0.96%) | 8924 | -202 | 75 | -11 | 0 | 0.84% | 12.41 (-0.29) | 1603 (-36.34%) | 0.56% | 3.35% | 22.62% |
| 2023-12-04 | 26.05 (-1.51%) | 9126 | 66 | 86 | 0 | 0 | 0.94% | 12.7 (0.1) | 2518 (32.72%) | 0.88% | 3.53% | 22.31% |
| 2023-12-01 | 26.45 (-1.49%) | 9060 | -225 | 86 | -32 | 0 | 0.95% | 12.6 (-0.32) | 1897 (2.33%) | 0.66% | 4.14% | 21.63% |
| 2023-11-30 | 26.85 (0.75%) | 9285 | -30 | 118 | -11 | 0 | 1.27% | 12.92 (-0.04) | 1854 (5.17%) | 0.64% | 4.66% | 21.18% |
| 2023-11-29 | 26.65 (-0.37%) | 9315 | -28 | 129 | 2 | 0 | 1.38% | 12.96 (-0.04) | 1763 (-17.07%) | 0.61% | 5.98% | 20.75% |
| 2023-11-28 | 26.75 (0.75%) | 9343 | -189 | 127 | 32 | 0 | 1.36% | 13.0 (-0.26) | 2126 (-50.05%) | 0.74% | 6.41% | 20.45% |
| 2023-11-27 | 26.55 (-0.19%) | 9532 | -922 | 95 | -5 | 0 | 1.0% | 13.26 (-1.28) | 4256 (25.16%) | 1.48% | 6.31% | 19.97% |
| 2023-11-24 | 26.6 (1.14%) | 10454 | 173 | 100 | 22 | 0 | 0.96% | 14.54 (0.24) | 3401 (-39.81%) | 1.18% | 5.76% | 18.79% |
| 2023-11-23 | 26.3 (3.14%) | 10281 | 407 | 78 | 8 | 0 | 0.76% | 14.3 (0.56) | 5651 (89.53%) | 1.97% | 5.85% | 17.78% |
| 2023-11-22 | 25.5 (1.39%) | 9874 | 67 | 70 | 5 | 0 | 0.71% | 13.74 (0.1) | 2981 (60.97%) | 1.04% | 5.73% | 16.19% |
| 2023-11-21 | 25.15 (0.0%) | 9807 | 127 | 65 | -6 | 0 | 0.66% | 13.64 (0.17) | 1852 (-30.45%) | 0.64% | 5.73% | 15.52% |
| 2023-11-20 | 25.15 (-0.4%) | 9680 | 88 | 71 | 14 | 0 | 0.73% | 13.47 (0.13) | 2663 (-27.17%) | 0.93% | 7.23% | 15.11% |
| 2023-11-17 | 25.25 (1.0%) | 9592 | 267 | 57 | 6 | 0 | 0.59% | 13.34 (0.37) | 3656 (-31.27%) | 1.27% | 9.64% | 14.38% |
| 2023-11-16 | 25.0 (1.42%) | 9325 | 36 | 51 | 6 | 0 | 0.55% | 12.97 (0.05) | 5320 (78.75%) | 1.85% | 8.63% | 13.59% |
| 2023-11-15 | 24.65 (3.57%) | 9289 | -142 | 45 | 6 | 0 | 0.48% | 12.92 (-0.2) | 2976 (-51.84%) | 1.04% | 7.8% | 12.28% |
| 2023-11-14 | 23.8 (-6.3%) | 9431 | -551 | 39 | -30 | 0 | 0.41% | 13.12 (-0.77) | 6180 (-35.51%) | 2.15% | 7.14% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 25.4 (7.86%) | 9982 | 86 | 69 | 39 | 0 | 0.69% | 13.89 (0.12) | 9583 (1165.77%) | 3.33% | 5.23% | 10.6% |
| 2023-11-10 | 23.55 (-0.42%) | 9896 | 112 | 30 | 1 | 0 | 0.3% | 13.77 (0.16) | 757 (-74.24%) | 0.26% | 2.09% | 7.95% |
| 2023-11-09 | 23.65 (-0.42%) | 9784 | 615 | 29 | -3 | 0 | 0.3% | 13.61 (0.86) | 2939 (177.71%) | 1.02% | 2.04% | 8.21% |
| 2023-11-08 | 23.75 (0.21%) | 9169 | -58 | 32 | 4 | 0 | 0.35% | 12.75 (-0.09) | 1058 (51.27%) | 0.37% | 1.23% | 8.59% |
| 2023-11-07 | 23.7 (1.5%) | 9227 | 17 | 28 | 0 | 0 | 0.3% | 12.84 (0.03) | 699 (26.73%) | 0.24% | 1.18% | 8.93% |
| 2023-11-06 | 23.35 (0.43%) | 9210 | 14 | 28 | 2 | 0 | 0.3% | 12.81 (0.02) | 552 (-9.0%) | 0.19% | 1.19% | 9.68% |
| 2023-11-03 | 23.25 (0.65%) | 9196 | -12 | 26 | -4 | 0 | 0.28% | 12.79 (-0.02) | 606 (-2.64%) | 0.21% | 1.3% | 10.29% |
| 2023-11-02 | 23.1 (0.22%) | 9208 | -54 | 30 | 3 | 0 | 0.33% | 12.81 (-0.07) | 623 (-30.51%) | 0.22% | 1.26% | 11.16% |
| 2023-11-01 | 23.05 (2.44%) | 9262 | 37 | 27 | 9 | 0 | 0.29% | 12.88 (0.05) | 896 (18.63%) | 0.31% | 1.43% | 12.38% |
| 2023-10-31 | 22.5 (-2.17%) | 9225 | 1 | 18 | -4 | 0 | 0.2% | 12.83 (0.0) | 756 (-12.51%) | 0.26% | 1.48% | 14.15% |
| 2023-10-30 | 23.0 (1.77%) | 9224 | -31 | 22 | -30 | 0 | 0.24% | 12.83 (-0.04) | 864 (75.01%) | 0.3% | 1.45% | 14.45% |
| 2023-10-27 | 22.6 (0.67%) | 9255 | -37 | 52 | -3 | 0 | 0.56% | 12.87 (-0.06) | 493 (-54.71%) | 0.17% | 1.34% | 14.46% |
| 2023-10-26 | 22.45 (-3.02%) | 9292 | 151 | 55 | -7 | 0 | 0.59% | 12.93 (0.21) | 1090 (4.23%) | 0.38% | 1.65% | 14.73% |
| 2023-10-25 | 23.15 (2.43%) | 9141 | -3 | 62 | 22 | 2 | 0.68% | 12.72 (0.0) | 1045 (53.91%) | 0.36% | 1.82% | 15.0% |
| 2023-10-24 | 22.6 (1.12%) | 9144 | 98 | 40 | 1 | 1 | 0.44% | 12.72 (0.14) | 679 (22.75%) | 0.24% | 1.93% | 15.93% |
| 2023-10-23 | 22.35 (0.68%) | 9046 | 24 | 39 | 8 | 0 | 0.43% | 12.58 (0.03) | 553 (-59.95%) | 0.19% | 2.72% | 16.7% |
| 2023-10-20 | 22.2 (-1.55%) | 9022 | 113 | 31 | 1 | 3 | 0.34% | 12.55 (0.16) | 1382 (-11.47%) | 0.48% | 3.21% | 17.68% |
| 2023-10-19 | 22.55 (-1.1%) | 8909 | 72 | 30 | -76 | 0 | 0.34% | 12.39 (0.1) | 1561 (12.85%) | 0.54% | 3.25% | 18.08% |
| 2023-10-18 | 22.8 (-0.65%) | 8837 | 189 | 106 | -6 | 0 | 1.2% | 12.29 (0.26) | 1383 (-52.88%) | 0.48% | 4.12% | 18.34% |
| 2023-10-17 | 22.95 (-2.34%) | 8648 | 69 | 112 | -12 | 2 | 1.3% | 12.03 (0.1) | 2935 (48.69%) | 1.02% | 4.34% | 18.61% |
| 2023-10-16 | 23.5 (-1.88%) | 8579 | -32 | 124 | -11 | 0 | 1.45% | 11.93 (-0.05) | 1974 (31.9%) | 0.69% | 4.32% | 18.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 23.95 (0.21%) | 8611 | 21 | 135 | 3 | 2 | 1.57% | 11.98 (0.03) | 1496 (-63.03%) | 0.52% | 4.43% | 22.67% |
| 2023-10-12 | 23.9 (-3.43%) | 8590 | 457 | 132 | 7 | 0 | 1.54% | 11.95 (0.64) | 4048 (100.67%) | 1.41% | 4.99% | 23.63% |
| 2023-10-11 | 24.75 (1.23%) | 8133 | 96 | 125 | 7 | 0 | 1.54% | 11.31 (0.13) | 2017 (-29.95%) | 0.7% | 5.02% | 24.98% |
| 2023-10-06 | 24.45 (-3.36%) | 8037 | 110 | 118 | -11 | 0 | 1.47% | 11.18 (0.15) | 2880 (25.15%) | 1.0% | 6.4% | 25.05% |
| 2023-10-05 | 25.3 (-0.39%) | 7927 | 271 | 129 | 4 | 0 | 1.63% | 11.03 (0.38) | 2301 (-25.57%) | 0.8% | 5.96% | 24.42% |
| 2023-10-04 | 25.4 (1.6%) | 7656 | -110 | 125 | -3 | 0 | 1.63% | 10.65 (-0.15) | 3091 (-25.28%) | 1.08% | 5.47% | 24.02% |
| 2023-10-03 | 25.0 (-0.79%) | 7766 | 68 | 128 | 6 | 0 | 1.65% | 10.8 (0.09) | 4138 (-30.86%) | 1.44% | 4.83% | 23.66% |
| 2023-10-02 | 25.2 (4.35%) | 7698 | 289 | 122 | 16 | 0 | 1.58% | 10.71 (0.4) | 5984 (268.94%) | 2.08% | 4.04% | 23.69% |
| 2023-09-28 | 24.15 (0.62%) | 7409 | -156 | 106 | 0 | 0 | 1.43% | 10.31 (-0.21) | 1622 (82.0%) | 0.56% | 3.26% | 22.66% |
| 2023-09-27 | 24.0 (1.05%) | 7565 | -3 | 106 | 1 | 0 | 1.4% | 10.52 (-0.01) | 891 (-29.23%) | 0.31% | 3.7% | 22.68% |
| 2023-09-26 | 23.75 (-0.63%) | 7568 | -167 | 105 | -2 | 1 | 1.39% | 10.53 (-0.23) | 1259 (-32.69%) | 0.44% | 4.56% | 22.92% |
| 2023-09-25 | 23.9 (-1.24%) | 7735 | -141 | 107 | -1 | 0 | 1.38% | 10.76 (-0.2) | 1871 (-49.67%) | 0.65% | 5.01% | 23.23% |
| 2023-09-22 | 24.2 (2.54%) | 7876 | 100 | 108 | 1 | 0 | 1.37% | 10.96 (0.14) | 3718 (28.74%) | 1.29% | 5.16% | 23.54% |
| 2023-09-21 | 23.6 (-3.08%) | 7776 | 52 | 107 | -4 | 0 | 1.38% | 10.82 (0.08) | 2888 (-14.26%) | 1.0% | 4.62% | 23.22% |
| 2023-09-20 | 24.35 (1.25%) | 7724 | 70 | 111 | 0 | 1 | 1.44% | 10.74 (0.09) | 3368 (32.0%) | 1.17% | 4.99% | 23.13% |
| 2023-09-19 | 24.05 (0.42%) | 7654 | -179 | 111 | 9 | 0 | 1.45% | 10.65 (-0.25) | 2551 (10.39%) | 0.89% | 8.21% | 23.28% |
| 2023-09-18 | 23.95 (2.57%) | 7833 | 36 | 102 | 1 | 3 | 1.3% | 10.9 (0.05) | 2311 (7.14%) | 0.8% | 8.8% | 23.6% |
| 2023-09-15 | 23.35 (-2.1%) | 7797 | 105 | 101 | -26 | 0 | 1.3% | 10.85 (0.15) | 2157 (-45.56%) | 0.75% | 10.76% | 25.28% |
| 2023-09-14 | 23.85 (1.92%) | 7692 | -55 | 127 | -9 | 0 | 1.65% | 10.7 (-0.08) | 3963 (-68.6%) | 1.38% | 10.78% | 27.74% |
| 2023-09-13 | 23.4 (0.0%) | 7747 | 521 | 136 | 33 | 0 | 1.76% | 10.78 (0.73) | 12625 (197.55%) | 4.39% | 9.77% | 27.6% |
| 2023-09-12 | 23.4 (-2.09%) | 7226 | 104 | 103 | -29 | 1 | 1.43% | 10.05 (0.14) | 4243 (-46.56%) | 1.48% | 5.78% | 23.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 23.9 (8.64%) | 7122 | 117 | 132 | 114 | 0 | 1.85% | 9.91 (0.17) | 7939 (259.64%) | 2.76% | 5.02% | 23.06% |
| 2023-09-08 | 22.0 (-2.44%) | 7005 | 85 | 18 | -26 | 0 | 0.26% | 9.74 (0.11) | 2207 (107.05%) | 0.77% | 3.72% | 20.68% |
| 2023-09-07 | 22.55 (0.0%) | 6920 | 54 | 44 | 0 | 0 | 0.64% | 9.63 (0.08) | 1066 (-7.41%) | 0.37% | 4.01% | 20.08% |
| 2023-09-06 | 22.55 (-0.22%) | 6866 | 39 | 44 | -1 | 0 | 0.64% | 9.55 (0.05) | 1151 (-44.31%) | 0.4% | 4.22% | 20.03% |
| 2023-09-05 | 22.6 (-1.74%) | 6827 | -141 | 45 | -12 | 0 | 0.66% | 9.5 (-0.19) | 2067 (-50.94%) | 0.72% | 4.38% | 20.19% |
| 2023-09-04 | 23.0 (-3.36%) | 6968 | 161 | 57 | 8 | 0 | 0.82% | 9.69 (0.22) | 4214 (39.56%) | 1.47% | 4.4% | 19.68% |
| 2023-09-01 | 23.8 (2.37%) | 6807 | 442 | 49 | 6 | 0 | 0.72% | 9.47 (0.62) | 3019 (78.49%) | 1.05% | 3.9% | 18.7% |
| 2023-08-31 | 23.25 (0.43%) | 6365 | -145 | 43 | -15 | 0 | 0.68% | 8.85 (-0.21) | 1691 (6.29%) | 0.59% | 3.82% | 18.02% |
| 2023-08-30 | 23.15 (1.09%) | 6510 | -54 | 58 | 2 | 0 | 0.89% | 9.06 (-0.07) | 1591 (-25.73%) | 0.55% | 4.14% | 17.87% |
| 2023-08-29 | 22.9 (-1.72%) | 6564 | -20 | 56 | 10 | 0 | 0.85% | 9.13 (-0.03) | 2142 (-22.23%) | 0.75% | 4.91% | 17.5% |
| 2023-08-28 | 23.3 (1.3%) | 6584 | 9 | 46 | 10 | 0 | 0.7% | 9.16 (0.01) | 2755 (-1.86%) | 0.96% | 5.38% | 17.05% |
| 2023-08-25 | 23.0 (0.44%) | 6575 | 173 | 36 | -1 | 0 | 0.55% | 9.15 (0.24) | 2807 (7.54%) | 0.98% | 6.9% | 16.3% |
| 2023-08-24 | 22.9 (-0.43%) | 6402 | 68 | 37 | 1 | 0 | 0.58% | 8.91 (0.1) | 2610 (-31.3%) | 0.91% | 9.13% | 15.75% |
| 2023-08-23 | 23.0 (1.77%) | 6334 | -232 | 36 | -14 | 0 | 0.57% | 8.81 (-0.32) | 3799 (9.1%) | 1.32% | 9.46% | 15.27% |
| 2023-08-22 | 22.6 (-1.09%) | 6566 | 88 | 50 | -17 | 0 | 0.76% | 9.13 (0.12) | 3482 (-51.23%) | 1.21% | 8.85% | 14.51% |
| 2023-08-21 | 22.85 (2.93%) | 6478 | -121 | 67 | 25 | 0 | 1.03% | 9.01 (-0.17) | 7141 (-22.54%) | 2.48% | 8.26% | 13.96% |
| 2023-08-18 | 22.2 (4.47%) | 6599 | 82 | 42 | 33 | 0 | 0.64% | 9.18 (0.11) | 9219 (158.42%) | 3.21% | 6.16% | 12.15% |
| 2023-08-17 | 21.25 (3.16%) | 6517 | -132 | 9 | 2 | 0 | 0.14% | 9.07 (-0.18) | 3567 (75.84%) | 1.24% | 3.12% | 10.75% |
| 2023-08-16 | 20.6 (0.73%) | 6649 | -80 | 7 | 4 | 0 | 0.11% | 9.25 (-0.11) | 2028 (12.58%) | 0.71% | 2.2% | 10.44% |
| 2023-08-15 | 20.45 (3.02%) | 6729 | -52 | 3 | -1 | 0 | 0.04% | 9.36 (-0.07) | 1802 (63.77%) | 0.63% | 2.06% | 13.06% |
| 2023-08-14 | 19.85 (1.02%) | 6781 | -32 | 4 | 3 | 0 | 0.06% | 9.43 (-0.05) | 1100 (138.11%) | 0.38% | 1.64% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 19.65 (-1.26%) | 6813 | -64 | 1 | -2 | 1 | 0.01% | 9.48 (-0.09) | 462 (-50.59%) | 0.16% | 1.74% | 12.68% |
| 2023-08-10 | 19.9 (-0.25%) | 6877 | -31 | 3 | -3 | 3 | 0.04% | 9.57 (-0.04) | 935 (-42.18%) | 0.33% | 1.95% | 12.99% |
| 2023-08-09 | 19.95 (1.01%) | 6908 | -205 | 6 | 0 | 0 | 0.09% | 9.61 (-0.28) | 1617 (170.15%) | 0.56% | 2.06% | 13.38% |
| 2023-08-08 | 19.75 (-1.74%) | 7113 | 32 | 6 | -1 | 1 | 0.08% | 9.89 (0.04) | 598 (-56.54%) | 0.21% | 1.68% | 13.08% |
| 2023-08-07 | 20.1 (1.01%) | 7081 | -62 | 7 | 3 | 0 | 0.1% | 9.85 (-0.09) | 1377 (28.57%) | 0.48% | 1.77% | 13.18% |
| 2023-08-04 | 19.9 (1.02%) | 7143 | 6 | 4 | 2 | 0 | 0.06% | 9.94 (0.01) | 1071 (-15.17%) | 0.37% | 1.5% | 13.15% |
| 2023-08-02 | 19.7 (0.51%) | 7137 | 37 | 2 | 0 | 0 | 0.03% | 9.93 (0.05) | 1263 (139.83%) | 0.44% | 1.55% | 13.01% |
| 2023-08-01 | 19.6 (-0.51%) | 7100 | 50 | 2 | -2 | 2 | 0.03% | 9.88 (0.07) | 526 (-36.95%) | 0.18% | 1.54% | 12.83% |
| 2023-07-31 | 19.7 (0.25%) | 7050 | 121 | 4 | -4 | 0 | 0.06% | 9.81 (0.17) | 835 (35.78%) | 0.29% | 1.92% | 12.87% |
| 2023-07-28 | 19.65 (-0.51%) | 6929 | 17 | 8 | 0 | 0 | 0.12% | 9.64 (0.02) | 615 (-49.4%) | 0.21% | 2.29% | 12.88% |
| 2023-07-27 | 19.75 (1.02%) | 6912 | 151 | 8 | 0 | 0 | 0.12% | 9.62 (0.21) | 1216 (-1.56%) | 0.42% | 2.75% | 12.82% |
| 2023-07-26 | 19.55 (-1.26%) | 6761 | -64 | 8 | 1 | 0 | 0.12% | 9.41 (-0.08) | 1235 (-22.97%) | 0.43% | 4.14% | 13.01% |
| 2023-07-25 | 19.8 (-0.75%) | 6825 | 77 | 7 | 1 | 0 | 0.1% | 9.49 (0.1) | 1603 (-15.85%) | 0.56% | 4.64% | 12.71% |
| 2023-07-24 | 19.95 (-2.68%) | 6748 | -68 | 6 | -3 | 0 | 0.09% | 9.39 (-0.09) | 1905 (-1.48%) | 0.66% | 7.41% | 12.35% |
| 2023-07-21 | 20.5 (-1.44%) | 6816 | 62 | 9 | -32 | 0 | 0.13% | 9.48 (0.08) | 1934 (-62.92%) | 0.67% | 7.08% | 11.85% |
| 2023-07-20 | 20.8 (4.26%) | 6754 | -93 | 41 | 41 | 0 | 0.61% | 9.4 (-0.12) | 5216 (94.63%) | 1.81% | 6.7% | 11.51% |
| 2023-07-19 | 19.95 (-4.32%) | 6847 | 90 | 0 | 0 | 0 | 0.0% | 9.52 (0.12) | 2679 (-71.96%) | 0.93% | 5.35% | 10.22% |
| 2023-07-18 | 20.85 (5.57%) | 6757 | 65 | 0 | 0 | 0 | 0.0% | 9.4 (0.09) | 9556 (888.74%) | 3.32% | 5.14% | 9.53% |
| 2023-07-17 | 19.75 (0.25%) | 6692 | -10 | 0 | 0 | 0 | 0.0% | 9.31 (-0.01) | 966 (16.42%) | 0.34% | 2.08% | 6.76% |
| 2023-07-14 | 19.7 (0.25%) | 6702 | 90 | 0 | 0 | 0 | 0.0% | 9.32 (0.12) | 830 (-38.62%) | 0.29% | 2.05% | 7.07% |
| 2023-07-13 | 19.65 (-0.76%) | 6612 | -72 | 0 | -1 | 0 | 0.0% | 9.2 (-0.1) | 1352 (-34.74%) | 0.47% | 2.21% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 19.8 (-2.22%) | 6684 | -237 | 1 | 0 | 0 | 0.01% | 9.3 (-0.33) | 2072 (176.21%) | 0.72% | 1.97% | 6.68% |
| 2023-07-11 | 20.25 (-1.7%) | 6921 | 28 | 1 | 0 | 0 | 0.01% | 9.63 (0.04) | 750 (-16.13%) | 0.26% | 1.51% | 6.03% |
| 2023-07-10 | 20.6 (0.98%) | 6893 | -63 | 1 | 0 | 0 | 0.01% | 9.59 (-0.09) | 894 (-30.14%) | 0.31% | 1.47% | 5.94% |
| 2023-07-07 | 20.4 (0.74%) | 6956 | 258 | 1 | -1 | 0 | 0.01% | 9.68 (0.36) | 1280 (93.67%) | 0.45% | 1.46% | 5.75% |
| 2023-07-06 | 20.25 (-0.49%) | 6698 | -10 | 2 | 0 | 0 | 0.03% | 9.32 (-0.01) | 661 (-13.17%) | 0.23% | 1.17% | 5.46% |
| 2023-07-05 | 20.35 (-0.49%) | 6708 | 46 | 2 | 0 | 0 | 0.03% | 9.33 (0.06) | 761 (18.9%) | 0.26% | 1.55% | 5.39% |
| 2023-07-04 | 20.45 (-0.49%) | 6662 | -62 | 2 | 0 | 0 | 0.03% | 9.27 (-0.08) | 640 (-24.03%) | 0.22% | 1.42% | 5.44% |
| 2023-07-03 | 20.55 (0.0%) | 6724 | -139 | 2 | -1 | 0 | 0.03% | 9.35 (-0.2) | 843 (80.66%) | 0.29% | 1.4% | 5.42% |
| 2023-06-30 | 20.55 (-0.96%) | 6863 | -36 | 3 | 0 | 0 | 0.04% | 9.55 (-0.05) | 466 (-73.22%) | 0.16% | 1.26% | 5.37% |
| 2023-06-29 | 20.75 (2.22%) | 6899 | 116 | 3 | 1 | 0 | 0.04% | 9.6 (0.16) | 1742 (339.61%) | 0.61% | 1.43% | 5.5% |
| 2023-06-28 | 20.3 (-0.25%) | 6783 | 6 | 2 | -1 | 0 | 0.03% | 9.44 (0.01) | 396 (-29.62%) | 0.14% | 1.35% | 5.06% |
| 2023-06-27 | 20.35 (-1.45%) | 6777 | 3 | 3 | 2 | 0 | 0.04% | 9.43 (0.01) | 563 (24.4%) | 0.2% | 1.46% | 5.53% |
| 2023-06-26 | 20.65 (-0.48%) | 6774 | -74 | 1 | 0 | 0 | 0.01% | 9.42 (-0.11) | 452 (-52.71%) | 0.16% | 1.81% | 5.51% |
| 2023-06-21 | 20.75 (-0.48%) | 6848 | -241 | 1 | 0 | 0 | 0.01% | 9.53 (-0.33) | 957 (-36.94%) | 0.33% | 2.3% | 5.46% |
| 2023-06-20 | 20.85 (1.21%) | 7089 | -94 | 1 | 0 | 0 | 0.01% | 9.86 (-0.13) | 1517 (116.19%) | 0.53% | 2.13% | 5.22% |
| 2023-06-19 | 20.6 (-0.96%) | 7183 | -74 | 1 | 0 | 0 | 0.01% | 9.99 (-0.11) | 702 (-55.79%) | 0.24% | 1.81% | 4.84% |
| 2023-06-16 | 20.8 (0.97%) | 7257 | 159 | 1 | 0 | 0 | 0.01% | 10.1 (0.23) | 1588 (-14.49%) | 0.55% | 1.63% | 4.7% |
| 2023-06-15 | 20.6 (1.98%) | 7098 | 60 | 1 | -2 | 0 | 0.01% | 9.87 (0.08) | 1857 (295.98%) | 0.65% | 1.25% | 4.24% |
| 2023-06-14 | 20.2 (0.5%) | 7038 | 17 | 3 | 0 | 0 | 0.04% | 9.79 (0.02) | 469 (-20.66%) | 0.16% | 0.73% | 3.73% |
| 2023-06-13 | 20.1 (-0.5%) | 7021 | 28 | 3 | 0 | 0 | 0.04% | 9.77 (0.04) | 591 (205.78%) | 0.21% | 0.72% | 3.68% |
| 2023-06-12 | 20.2 (0.0%) | 6993 | 2 | 3 | 0 | 0 | 0.04% | 9.73 (0.0) | 193 (-61.09%) | 0.07% | 0.68% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 20.2 (-0.25%) | 6991 | 27 | 3 | 0 | 0 | 0.04% | 9.73 (0.04) | 496 (39.56%) | 0.17% | 0.93% | 3.68% |
| 2023-06-08 | 20.25 (-0.25%) | 6964 | -3 | 3 | 0 | 0 | 0.04% | 9.69 (0.0) | 356 (-18.26%) | 0.12% | 0.95% | 3.66% |
| 2023-06-07 | 20.3 (0.25%) | 6967 | -38 | 3 | 0 | 0 | 0.04% | 9.69 (-0.05) | 435 (-8.4%) | 0.15% | 1.08% | 3.84% |
| 2023-06-06 | 20.25 (-0.49%) | 7005 | 90 | 3 | 0 | 0 | 0.04% | 9.74 (0.12) | 475 (-47.57%) | 0.17% | 1.22% | 3.77% |
| 2023-06-05 | 20.35 (0.25%) | 6915 | 221 | 3 | -1 | 0 | 0.04% | 9.62 (0.31) | 907 (60.65%) | 0.32% | 1.21% | 3.83% |
| 2023-06-02 | 20.3 (0.25%) | 6694 | -116 | 4 | 0 | 0 | 0.06% | 9.31 (-0.16) | 564 (-21.43%) | 0.2% | 1.51% | 3.63% |
| 2023-06-01 | 20.25 (0.75%) | 6810 | 199 | 4 | 0 | 0 | 0.06% | 9.47 (0.27) | 718 (-13.58%) | 0.25% | 1.49% | 3.54% |
| 2023-05-31 | 20.1 (0.75%) | 6611 | 220 | 4 | 0 | 0 | 0.06% | 9.2 (0.31) | 831 (77.26%) | 0.29% | 1.34% | 3.5% |
| 2023-05-30 | 19.95 (-0.99%) | 6391 | 2 | 4 | 0 | 0 | 0.06% | 8.89 (0.0) | 469 (-73.13%) | 0.16% | 1.15% | 3.32% |
| 2023-05-29 | 20.15 (0.75%) | 6389 | 120 | 4 | 1 | 0 | 0.06% | 8.89 (0.17) | 1746 (246.51%) | 0.61% | 1.13% | 3.26% |
| 2023-05-26 | 20.0 (-0.5%) | 6269 | 24 | 3 | 0 | 0 | 0.05% | 8.72 (0.03) | 503 (65.5%) | 0.18% | 0.63% | 2.78% |
| 2023-05-25 | 20.1 (0.25%) | 6245 | 14 | 3 | 0 | 0 | 0.05% | 8.69 (0.02) | 304 (6.81%) | 0.11% | 0.55% | 2.71% |
| 2023-05-24 | 20.05 (-0.5%) | 6231 | -45 | 3 | 0 | 0 | 0.05% | 8.67 (-0.06) | 285 (-29.99%) | 0.1% | 0.58% | 2.77% |
| 2023-05-23 | 20.15 (0.75%) | 6276 | -134 | 3 | 0 | 0 | 0.05% | 8.73 (-0.19) | 407 (26.05%) | 0.14% | 0.6% | 2.82% |
| 2023-05-22 | 20.0 (0.0%) | 6410 | 27 | 3 | 0 | 0 | 0.05% | 8.92 (0.04) | 323 (24.43%) | 0.11% | 0.54% | 2.78% |
| 2023-05-19 | 20.0 (0.0%) | 6383 | -132 | 3 | 0 | 0 | 0.05% | 8.88 (-0.18) | 259 (-33.47%) | 0.09% | 0.61% | 3.1% |
| 2023-05-18 | 20.0 (0.5%) | 6515 | -71 | 3 | -8 | 0 | 0.05% | 9.06 (-0.1) | 390 (16.75%) | 0.14% | 0.67% | 3.23% |
| 2023-05-17 | 19.9 (0.51%) | 6586 | -163 | 11 | -10 | 0 | 0.17% | 9.16 (-0.23) | 334 (35.25%) | 0.12% | 0.84% | 3.36% |
| 2023-05-16 | 19.8 (0.0%) | 6749 | 9 | 21 | 4 | 0 | 0.31% | 9.39 (0.01) | 247 (-53.45%) | 0.09% | 0.8% | 3.5% |
| 2023-05-15 | 19.8 (0.0%) | 6740 | 4 | 17 | 3 | 0 | 0.25% | 9.38 (0.01) | 530 (21.95%) | 0.18% | 0.95% | 3.71% |
| 2023-05-12 | 19.8 (-0.5%) | 6736 | -22 | 14 | 3 | 0 | 0.21% | 9.37 (-0.03) | 435 (-50.26%) | 0.15% | 0.88% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 19.9 (-1.49%) | 6758 | 40 | 11 | 2 | 0 | 0.16% | 9.4 (0.05) | 875 (291.01%) | 0.3% | 0.83% | 3.79% |
| 2023-05-10 | 20.2 (0.25%) | 6718 | -21 | 9 | 1 | 0 | 0.13% | 9.35 (-0.02) | 223 (-65.67%) | 0.08% | 0.73% | 3.81% |
| 2023-05-09 | 20.15 (-1.23%) | 6739 | -19 | 8 | 0 | 0 | 0.12% | 9.37 (-0.03) | 651 (96.94%) | 0.23% | 0.77% | 4.0% |
| 2023-05-08 | 20.4 (-0.97%) | 6758 | 3 | 8 | 0 | 0 | 0.12% | 9.4 (0.0) | 331 (4.8%) | 0.12% | 0.65% | 3.89% |
| 2023-05-05 | 20.6 (-0.24%) | 6755 | -6 | 8 | 0 | 0 | 0.12% | 9.4 (-0.01) | 315 (-45.75%) | 0.11% | 0.66% | 3.91% |
| 2023-05-04 | 20.65 (1.72%) | 6761 | -12 | 8 | 0 | 0 | 0.12% | 9.41 (-0.01) | 582 (71.26%) | 0.2% | 0.65% | 3.96% |
| 2023-05-03 | 20.3 (0.25%) | 6773 | -9 | 8 | 0 | 0 | 0.12% | 9.42 (-0.01) | 339 (14.12%) | 0.12% | 0.61% | 3.91% |
| 2023-05-02 | 20.25 (-0.25%) | 6782 | -36 | 8 | 3 | 0 | 0.12% | 9.43 (-0.05) | 297 (-19.07%) | 0.1% | 0.65% | 4.0% |
| 2023-04-28 | 20.3 (0.74%) | 6818 | 25 | 5 | -1 | 0 | 0.07% | 9.48 (0.03) | 368 (27.29%) | 0.13% | 0.65% | 4.02% |
| 2023-04-27 | 20.15 (-0.49%) | 6793 | -23 | 6 | 6 | 0 | 0.09% | 9.45 (-0.03) | 289 (-37.9%) | 0.1% | 0.95% | 4.15% |
| 2023-04-26 | 20.25 (0.5%) | 6816 | -35 | 0 | 0 | 0 | 0.0% | 9.48 (-0.05) | 465 (4.06%) | 0.16% | 1.07% | 4.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 41.7 (0.24%) | 0 | -13123 | 0 | -166 | 0 | N/A (0) | 75378 (-55.08%) |
| 2024-04-19 | 41.6 (6.94%) | 13123 | -960 | 166 | -66 | 1.26% | 18.26 (-1.33) | 167815 (-9.56%) |
| 2024-04-12 | 38.9 (20.62%) | 14083 | 5111 | 232 | 103 | 1.65% | 19.59 (7.11) | 185557 (557.67%) |
| 2024-04-03 | 32.25 (21.93%) | 8972 | 2659 | 129 | 108 | 1.44% | 12.48 (3.7) | 28214 (77.38%) |
| 2024-03-29 | 26.45 (-0.19%) | 6313 | -322 | 21 | -5 | 0.33% | 8.78 (-0.45) | 15905 (-64.9%) |
| 2024-03-22 | 26.5 (7.94%) | 6635 | 698 | 26 | 4 | 0.39% | 9.23 (0.97) | 45319 (546.08%) |
| 2024-03-15 | 24.55 (-2.19%) | 5937 | -128 | 22 | -4 | 0.37% | 8.26 (-0.18) | 7014 (-20.55%) |
| 2024-03-08 | 25.1 (-3.09%) | 6065 | 37 | 26 | -1 | 0.43% | 8.44 (0.05) | 8828 (30.35%) |
| 2024-03-01 | 25.9 (1.37%) | 6028 | -335 | 27 | -1 | 0.45% | 8.39 (-0.46) | 6772 (-14.74%) |
| 2024-02-23 | 25.55 (-1.35%) | 6363 | -1967 | 28 | 2 | 0.44% | 8.85 (-2.74) | 7943 (24.76%) |
| 2024-02-16 | 25.9 (8.14%) | 8330 | -319 | 26 | 8 | 0.31% | 11.59 (-0.44) | 6366 (230.5%) |
| 2024-02-05 | 23.95 (-2.24%) | 8649 | -8 | 18 | -7 | 0.21% | 12.03 (-0.01) | 1926 (-69.97%) |
| 2024-02-02 | 24.5 (0.62%) | 8657 | -327 | 25 | -18 | 0.29% | 12.04 (-0.46) | 6414 (-61.51%) |
| 2024-01-26 | 24.35 (-1.81%) | 8984 | 351 | 43 | -9 | 0.48% | 12.5 (0.49) | 16664 (-1.0%) |
| 2024-01-19 | 24.8 (-0.6%) | 8633 | -211 | 52 | 18 | 0.6% | 12.01 (-0.29) | 16832 (68.03%) |
| 2024-01-12 | 24.95 (-2.54%) | 8844 | -716 | 34 | -2 | 0.38% | 12.3 (-1.0) | 10017 (27.39%) |
| 2024-01-05 | 25.6 (-3.03%) | 9560 | -27 | 36 | -3 | 0.38% | 13.3 (-0.04) | 7863 (-51.55%) |
| 2023-12-29 | 26.4 (5.18%) | 9587 | 210 | 39 | -6 | 0.41% | 13.34 (0.3) | 16231 (101.4%) |
| 2023-12-22 | 25.1 (-7.21%) | 9377 | 308 | 45 | -35 | 0.48% | 13.04 (0.42) | 8059 (-62.13%) |
| 2023-12-15 | 27.05 (3.24%) | 9069 | -433 | 80 | 19 | 0.88% | 12.62 (-0.6) | 21280 (27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.2 (-0.95%) | 9502 | 442 | 61 | -25 | 0.64% | 13.22 (0.62) | 16728 (40.59%) |
| 2023-12-01 | 26.45 (-0.56%) | 9060 | -1394 | 86 | -14 | 0.95% | 12.6 (-1.94) | 11898 (-28.1%) |
| 2023-11-24 | 26.6 (5.35%) | 10454 | 862 | 100 | 43 | 0.96% | 14.54 (1.2) | 16549 (-40.29%) |
| 2023-11-17 | 25.25 (7.22%) | 9592 | -304 | 57 | 27 | 0.59% | 13.34 (-0.43) | 27718 (361.41%) |
| 2023-11-10 | 23.55 (1.29%) | 9896 | 700 | 30 | 4 | 0.3% | 13.77 (0.98) | 6007 (60.32%) |
| 2023-11-03 | 23.25 (2.88%) | 9196 | -59 | 26 | -26 | 0.28% | 12.79 (-0.08) | 3747 (-3.0%) |
| 2023-10-27 | 22.6 (1.8%) | 9255 | 233 | 52 | 21 | 0.56% | 12.87 (0.32) | 3863 (-58.18%) |
| 2023-10-20 | 22.2 (-7.31%) | 9022 | 411 | 31 | -104 | 0.34% | 12.55 (0.57) | 9237 (22.14%) |
| 2023-10-13 | 23.95 (-2.04%) | 8611 | 574 | 135 | 17 | 1.57% | 11.98 (0.8) | 7563 (-58.89%) |
| 2023-10-06 | 24.45 (1.24%) | 8037 | 628 | 118 | 12 | 1.47% | 11.18 (0.87) | 18396 (225.93%) |
| 2023-09-28 | 24.15 (-0.21%) | 7409 | -467 | 106 | -2 | 1.43% | 10.31 (-0.65) | 5644 (-61.96%) |
| 2023-09-22 | 24.2 (3.64%) | 7876 | 79 | 108 | 7 | 1.37% | 10.96 (0.11) | 14838 (-52.03%) |
| 2023-09-15 | 23.35 (6.14%) | 7797 | 792 | 101 | 83 | 1.3% | 10.85 (1.11) | 30929 (188.88%) |
| 2023-09-08 | 22.0 (-7.56%) | 7005 | 198 | 18 | -31 | 0.26% | 9.74 (0.27) | 10706 (-4.41%) |
| 2023-09-01 | 23.8 (3.48%) | 6807 | 232 | 49 | 13 | 0.72% | 9.47 (0.32) | 11200 (-43.55%) |
| 2023-08-25 | 23.0 (3.6%) | 6575 | -24 | 36 | -6 | 0.55% | 9.15 (-0.03) | 19841 (11.99%) |
| 2023-08-18 | 22.2 (12.98%) | 6599 | -214 | 42 | 41 | 0.64% | 9.18 (-0.3) | 17718 (254.94%) |
| 2023-08-11 | 19.65 (-1.26%) | 6813 | -330 | 1 | -3 | 0.01% | 9.48 (-0.46) | 4991 (35.01%) |
| 2023-08-04 | 19.9 (1.27%) | 7143 | 214 | 4 | -4 | 0.06% | 9.94 (0.3) | 3697 (-43.77%) |
| 2023-07-28 | 19.65 (-4.15%) | 6929 | 113 | 8 | -1 | 0.12% | 9.64 (0.16) | 6575 (-67.69%) |
| 2023-07-21 | 20.5 (4.06%) | 6816 | 114 | 9 | 9 | 0.13% | 9.48 (0.16) | 20353 (244.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.7 (-3.43%) | 6702 | -254 | 0 | -1 | 0.0% | 9.32 (-0.36) | 5900 (40.92%) |
| 2023-07-07 | 20.4 (-0.73%) | 6956 | 93 | 1 | -2 | 0.01% | 9.68 (0.13) | 4186 (15.63%) |
| 2023-06-30 | 20.55 (-0.96%) | 6863 | 15 | 3 | 2 | 0.04% | 9.55 (0.02) | 3620 (13.97%) |
| 2023-06-21 | 20.75 (-0.24%) | 6848 | -409 | 1 | 0 | 0.01% | 9.53 (-0.57) | 3177 (-32.39%) |
| 2023-06-16 | 20.8 (2.97%) | 7257 | 266 | 1 | -2 | 0.01% | 10.1 (0.37) | 4698 (75.91%) |
| 2023-06-09 | 20.2 (-0.49%) | 6991 | 297 | 3 | -1 | 0.04% | 9.73 (0.42) | 2671 (-38.31%) |
| 2023-06-02 | 20.3 (1.5%) | 6694 | 425 | 4 | 1 | 0.06% | 9.31 (0.59) | 4330 (137.43%) |
| 2023-05-26 | 20.0 (0.0%) | 6269 | -114 | 3 | 0 | 0.05% | 8.72 (-0.16) | 1823 (3.5%) |
| 2023-05-19 | 20.0 (1.01%) | 6383 | -353 | 3 | -11 | 0.05% | 8.88 (-0.49) | 1762 (-30.0%) |
| 2023-05-12 | 19.8 (-3.88%) | 6736 | -19 | 14 | 6 | 0.21% | 9.37 (-0.03) | 2517 (63.89%) |
| 2023-05-05 | 20.6 (1.48%) | 6755 | -63 | 8 | 3 | 0.12% | 9.4 (-0.08) | 1535 (-17.72%) |
| 2023-04-28 | 20.3 (-0.98%) | 6818 | 10 | 5 | 5 | 0.07% | 9.48 (0.01) | 1866 (-55.64%) |
| 2023-04-21 | 20.5 (-0.24%) | 6808 | 25 | 0 | -7 | 0.0% | 9.47 (0.03) | 4208 (29.42%) |
| 2023-04-14 | 20.55 (2.24%) | 6783 | -59 | 7 | 0 | 0.1% | 9.44 (-0.08) | 3251 (285.79%) |
| 2023-04-07 | 20.1 (-0.5%) | 6842 | 12 | 7 | 1 | 0.1% | 9.52 (0.02) | 842 (-66.74%) |
| 2023-03-31 | 20.2 (-1.22%) | 6830 | -54 | 6 | -1 | 0.09% | 9.5 (-0.08) | 2534 (-5.57%) |
| 2023-03-24 | 20.45 (0.99%) | 6884 | -12 | 7 | 0 | 0.1% | 9.58 (-0.01) | 2683 (-33.4%) |
| 2023-03-17 | 20.25 (-6.47%) | 6896 | -149 | 7 | 2 | 0.1% | 9.59 (-0.21) | 4029 (-73.15%) |
| 2023-03-10 | 21.65 (2.12%) | 7045 | 193 | 5 | -9 | 0.07% | 9.8 (0.27) | 15007 (508.8%) |
| 2023-03-03 | 21.2 (2.17%) | 6852 | 89 | 14 | -15 | 0.2% | 9.53 (0.12) | 2465 (-8.16%) |
| 2023-02-24 | 20.75 (0.97%) | 6763 | -21 | 29 | 20 | 0.43% | 9.41 (-0.03) | 2684 (50.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.55 (-0.24%) | 6784 | -36 | 9 | 0 | 0.13% | 9.44 (-0.05) | 1781 (11.13%) |
| 2023-02-10 | 20.6 (-2.37%) | 6820 | 10 | 9 | 0 | 0.13% | 9.49 (0.02) | 1603 (-32.47%) |
| 2023-02-03 | 21.1 (3.94%) | 6810 | 60 | 9 | 0 | 0.13% | 9.47 (0.08) | 2374 (378.84%) |
| 2023-01-17 | 20.3 (-0.25%) | 6750 | -60 | 9 | 0 | 0.13% | 9.39 (-0.08) | 495 (-73.65%) |
| 2023-01-13 | 20.35 (-0.73%) | 6810 | -29 | 9 | -9 | 0.13% | 9.47 (-0.04) | 1881 (46.97%) |
| 2023-01-06 | 20.5 (0.99%) | 6839 | -140 | 18 | -8 | 0.26% | 9.51 (-0.2) | 1280 (-45.44%) |
| 2022-12-30 | 20.3 (-1.93%) | 6979 | 70 | 26 | -4 | 0.37% | 9.71 (0.1) | 2347 (34.86%) |
| 2022-12-23 | 20.7 (-2.59%) | 6909 | 13 | 30 | 1 | 0.43% | 9.61 (0.02) | 1740 (-42.38%) |
| 2022-12-16 | 21.25 (-2.52%) | 6896 | -325 | 29 | 6 | 0.42% | 9.59 (-0.45) | 3020 (-38.65%) |
| 2022-12-09 | 21.8 (-3.33%) | 7221 | 398 | 23 | 8 | 0.32% | 10.04 (0.55) | 4922 (20.09%) |
| 2022-12-02 | 22.55 (4.88%) | 6823 | -96 | 15 | -8 | 0.22% | 9.49 (-0.13) | 4099 (72.1%) |
| 2022-11-25 | 21.5 (-1.83%) | 6919 | -209 | 23 | -1 | 0.33% | 9.62 (-0.29) | 2382 (-69.95%) |
| 2022-11-18 | 21.9 (3.79%) | 7128 | 101 | 24 | -11 | 0.34% | 9.91 (0.14) | 7926 (143.51%) |
| 2022-11-11 | 21.1 (0.96%) | 7027 | 53 | 35 | -2 | 0.5% | 9.77 (0.07) | 3255 (46.73%) |
| 2022-11-04 | 20.9 (5.56%) | 6974 | -8 | 37 | -5 | 0.53% | 9.7 (-0.01) | 2218 (-18.27%) |
| 2022-10-28 | 19.8 (-0.5%) | 6982 | -12 | 42 | 2 | 0.6% | 9.71 (-0.02) | 2714 (-1.63%) |
| 2022-10-21 | 19.9 (-2.45%) | 6994 | -186 | 40 | -7 | 0.57% | 9.73 (-0.26) | 2759 (-27.02%) |
| 2022-10-14 | 20.4 (-3.09%) | 7180 | -118 | 47 | -16 | 0.65% | 9.99 (-0.16) | 3781 (24.58%) |
| 2022-10-07 | 21.05 (2.93%) | 7298 | 15 | 63 | 21 | 0.86% | 10.15 (0.02) | 3035 (-54.34%) |
| 2022-09-30 | 20.45 (-5.32%) | 7283 | -994 | 42 | 2 | 0.58% | 10.13 (-1.38) | 6647 (42.37%) |
| 2022-09-23 | 21.6 (-2.92%) | 8277 | -449 | 40 | -19 | 0.48% | 11.51 (-0.63) | 4669 (23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.25 (-1.55%) | 8726 | -80 | 59 | 5 | 0.68% | 12.14 (-0.11) | 3793 (-32.97%) |
| 2022-09-08 | 22.6 (-2.38%) | 8806 | -211 | 54 | -8 | 0.61% | 12.25 (-0.29) | 5658 (-53.47%) |
| 2022-09-02 | 23.15 (-4.14%) | 9017 | 146 | 62 | 29 | 0.69% | 12.54 (0.2) | 12163 (6.44%) |
| 2022-08-26 | 24.15 (-3.78%) | 8871 | -69 | 33 | -65 | 0.37% | 12.34 (-0.09) | 11427 (-34.68%) |
| 2022-08-19 | 25.1 (4.58%) | 8940 | -718 | 98 | 19 | 1.1% | 12.43 (-1.0) | 17493 (-26.26%) |
| 2022-08-12 | 24.0 (-3.03%) | 9658 | 805 | 79 | -48 | 0.82% | 13.43 (1.12) | 23724 (41.98%) |
| 2022-08-05 | 24.75 (-0.8%) | 8853 | -903 | 127 | -12 | 1.43% | 12.31 (-1.26) | 16710 (-31.98%) |
| 2022-07-29 | 24.95 (-0.99%) | 9756 | -173 | 139 | -285 | 1.42% | 13.57 (-0.24) | 24565 (-55.55%) |
| 2022-07-22 | 25.2 (0.8%) | 9929 | 2826 | 424 | 424 | 4.27% | 13.81 (3.93) | 55262 (189.84%) |
| 2022-07-15 | 25.0 (10.38%) | 7103 | 266 | 0 | -16 | 0.0% | 9.88 (0.37) | 19066 (241.15%) |
| 2022-07-08 | 22.65 (9.42%) | 6837 | -20 | 16 | -106 | 0.23% | 9.51 (-0.03) | 5588 (-16.17%) |
| 2022-07-01 | 20.7 (-10.58%) | 6857 | -517 | 122 | 14 | 1.78% | 9.54 (-0.72) | 6666 (11.65%) |
| 2022-06-24 | 23.15 (1.09%) | 7374 | -398 | 108 | -5 | 1.46% | 10.26 (-0.55) | 5970 (-17.91%) |
| 2022-06-17 | 22.9 (-8.03%) | 7772 | -152 | 113 | 11 | 1.45% | 10.81 (-0.21) | 7273 (-35.05%) |
| 2022-06-10 | 24.9 (3.32%) | 7924 | 194 | 102 | -16 | 1.29% | 11.02 (0.27) | 11199 (137.67%) |
| 2022-06-02 | 24.1 (5.93%) | 7730 | -107 | 118 | -18 | 1.53% | 10.75 (-0.15) | 4712 (14.71%) |
| 2022-05-27 | 22.75 (-1.3%) | 7837 | 69 | 136 | 3 | 1.74% | 10.9 (0.1) | 4107 (-23.28%) |
| 2022-05-20 | 23.05 (0.22%) | 7768 | 74 | 133 | -13 | 1.71% | 10.8 (0.1) | 5354 (-41.5%) |
| 2022-05-13 | 23.0 (0.0%) | 7694 | -737 | 146 | 3 | 1.9% | 10.7 (-1.02) | 9153 (-3.5%) |
| 2022-05-06 | 23.0 (-0.86%) | 8431 | 465 | 143 | 38 | 1.7% | 11.72 (0.65) | 9485 (10.77%) |
| 2022-04-29 | 23.2 (-3.33%) | 7966 | -835 | 105 | 90 | 1.32% | 11.07 (-1.17) | 8563 (43.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.0 (-2.44%) | 8801 | -549 | 15 | 10 | 0.17% | 12.24 (-0.76) | 5973 (-33.55%) |
| 2022-04-15 | 24.6 (-2.77%) | 9350 | -352 | 5 | -174 | 0.05% | 13.0 (-0.49) | 8990 (35.37%) |
| 2022-04-08 | 25.3 (-3.62%) | 9702 | -257 | 179 | -148 | 1.84% | 13.49 (-0.36) | 6641 (-24.45%) |
| 2022-04-01 | 26.25 (-0.57%) | 9959 | -127 | 327 | -133 | 3.28% | 13.85 (-0.17) | 8791 (-38.89%) |
| 2022-03-25 | 26.4 (-4.0%) | 10086 | -31 | 460 | -111 | 4.56% | 14.02 (-0.05) | 14386 (13.38%) |
| 2022-03-18 | 27.5 (1.29%) | 10117 | 0 | 571 | -133 | 5.64% | 14.07 (0.0) | 12688 (-44.69%) |
| 2022-03-11 | 27.15 (-2.86%) | 10117 | -1769 | 704 | 143 | 6.96% | 14.07 (-2.45) | 22939 (43.92%) |
| 2022-03-04 | 27.95 (0.72%) | 11886 | -148 | 561 | -129 | 4.72% | 16.52 (-0.21) | 15938 (-67.92%) |
| 2022-02-25 | 27.75 (-0.36%) | 12034 | 1557 | 690 | 76 | 5.73% | 16.73 (2.16) | 49685 (193.92%) |
| 2022-02-18 | 27.85 (-0.71%) | 10477 | -784 | 614 | -183 | 5.86% | 14.57 (-1.09) | 16904 (-45.78%) |
| 2022-02-11 | 28.05 (2.56%) | 11261 | 328 | 797 | 63 | 7.08% | 15.66 (0.46) | 31177 (-1.81%) |
| 2022-01-26 | 27.35 (-4.37%) | 10933 | -1883 | 734 | -495 | 6.71% | 15.2 (-2.62) | 31752 (-69.45%) |
| 2022-01-21 | 28.6 (1.78%) | 12816 | 813 | 1229 | 507 | 9.59% | 17.82 (1.13) | 103938 (84.28%) |
| 2022-01-14 | 28.1 (-5.39%) | 12003 | -2093 | 722 | -271 | 6.02% | 16.69 (-2.91) | 56401 (-69.42%) |
| 2022-01-07 | 29.7 (-3.1%) | 14096 | 147 | 993 | -220 | 7.04% | 19.6 (0.21) | 184438 (-46.56%) |
| 2021-12-30 | 30.65 (0.66%) | 13949 | 17 | 1213 | -774 | 8.7% | 19.39 (0.02) | 345136 (62.01%) |
| 2021-12-24 | 30.45 (26.35%) | 13932 | 4188 | 1987 | 1745 | 14.26% | 19.37 (5.82) | 213034 (485.41%) |
| 2021-12-17 | 24.1 (2.12%) | 9744 | -123 | 242 | -65 | 2.48% | 13.55 (-0.17) | 36390 (-44.84%) |
| 2021-12-10 | 23.6 (-1.05%) | 9867 | -1498 | 307 | -183 | 3.11% | 13.72 (-2.08) | 65975 (-38.12%) |
| 2021-12-03 | 23.85 (-2.65%) | 11365 | -2938 | 490 | -225 | 4.31% | 15.8 (-4.08) | 106626 (-42.44%) |
| 2021-11-26 | 24.5 (11.87%) | 14303 | 2724 | 715 | 626 | 5.0% | 19.88 (3.78) | 185242 (244.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 21.9 (43.61%) | 11579 | 11579 | 89 | 89 | 0.77% | 16.1 (0) | 53843 (156.28%) |
| 2021-11-13 | 15.25 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21009 (-70.88%) |
| 2021-11-06 | 15.8 (-9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72138 (284.39%) |
| 2021-10-30 | 17.45 (-6.93%) | 0 | -5608 | 0 | -45 | 0 | N/A (0) | 18766 (-17.85%) |
| 2021-10-22 | 18.75 (16.1%) | 5608 | 1248 | 45 | 39 | 0.8% | 7.8 (1.74) | 22845 (347.86%) |
| 2021-10-15 | 16.15 (1.57%) | 4360 | 335 | 6 | 6 | 0.14% | 6.06 (0.46) | 5101 (12.8%) |
| 2021-10-08 | 15.9 (0.63%) | 4025 | -370 | 0 | -2 | 0.0% | 5.6 (-0.63) | 4521 (-33.22%) |
| 2021-10-01 | 15.8 (3.95%) | 4395 | 293 | 2 | -9 | 0.05% | 6.23 (0.42) | 6771 (104.23%) |
| 2021-09-24 | 15.2 (-1.3%) | 4102 | 245 | 11 | -9 | 0.27% | 5.81 (0.35) | 3315 (-52.55%) |
| 2021-09-17 | 15.4 (3.01%) | 3857 | -106 | 20 | 11 | 0.52% | 5.46 (-0.15) | 6988 (100.8%) |
| 2021-09-10 | 14.95 (-3.55%) | 3963 | 32 | 9 | 9 | 0.23% | 5.61 (0.04) | 3480 (8.3%) |
| 2021-09-03 | 15.5 (1.97%) | 3931 | -155 | 0 | -2 | 0.0% | 5.57 (-0.22) | 3213 (137.72%) |
| 2021-08-27 | 15.2 (2.7%) | 4086 | -119 | 2 | -14 | 0.05% | 5.79 (-0.17) | 1351 (-70.6%) |
| 2021-08-20 | 14.8 (1.72%) | 4205 | -261 | 16 | 4 | 0.38% | 5.96 (-0.37) | 4597 (60.55%) |
| 2021-08-13 | 14.55 (-7.91%) | 4466 | 155 | 12 | -3 | 0.27% | 6.33 (0.22) | 2863 (7.55%) |
| 2021-08-06 | 15.8 (0.64%) | 4311 | 235 | 15 | 15 | 0.35% | 6.11 (0.34) | 2662 (13.98%) |
| 2021-07-30 | 15.7 (-2.18%) | 4076 | 230 | 0 | -8 | 0.0% | 5.77 (0.32) | 2336 (11.95%) |
| 2021-07-23 | 16.05 (-0.31%) | 3846 | 42 | 8 | 0 | 0.21% | 5.45 (0.06) | 2086 (-57.12%) |
| 2021-07-16 | 16.1 (1.26%) | 3804 | 202 | 8 | 8 | 0.21% | 5.39 (0.29) | 4866 (101.65%) |
| 2021-07-09 | 15.9 (0.63%) | 3602 | -53 | 0 | -3 | 0.0% | 5.1 (-0.08) | 2413 (-49.31%) |
| 2021-07-02 | 15.8 (-3.66%) | 3655 | 58 | 3 | -3 | 0.08% | 5.18 (0.08) | 4761 (-63.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 16.4 (6.15%) | 3597 | -125 | 6 | 3 | 0.17% | 5.1 (-0.17) | 12917 (529.22%) |
| 2021-06-18 | 15.45 (0.65%) | 3722 | 87 | 3 | 0 | 0.08% | 5.27 (0.12) | 2052 (-20.36%) |
| 2021-06-11 | 15.35 (-0.97%) | 3635 | -322 | 3 | 2 | 0.08% | 5.15 (-0.46) | 2577 (-20.85%) |
| 2021-06-04 | 15.5 (2.31%) | 3957 | -397 | 1 | 0 | 0.03% | 5.61 (-0.56) | 3256 (-2.85%) |
| 2021-05-28 | 15.15 (3.41%) | 4354 | -310 | 1 | -10 | 0.02% | 6.17 (-0.44) | 3352 (-23.7%) |
| 2021-05-21 | 14.65 (-2.66%) | 4664 | -153 | 11 | 6 | 0.24% | 6.61 (-0.21) | 4393 (-50.64%) |
| 2021-05-14 | 15.05 (-11.99%) | 4817 | 341 | 5 | 1 | 0.1% | 6.82 (0.48) | 8901 (-1.39%) |
| 2021-05-07 | 17.1 (-8.06%) | 4476 | -190 | 4 | 3 | 0.09% | 6.34 (-0.27) | 9026 (-32.88%) |
| 2021-04-29 | 18.6 (2.48%) | 4666 | 285 | 1 | 1 | 0.02% | 6.61 (0.4) | 13449 (17.95%) |
| 2021-04-23 | 18.15 (2.25%) | 4381 | -639 | 0 | 0 | 0.0% | 6.21 (-0.9) | 11402 (-2.37%) |
| 2021-04-16 | 17.75 (5.97%) | 5020 | -285 | 0 | 0 | 0.0% | 7.11 (-0.41) | 11678 (38.88%) |
| 2021-04-09 | 16.75 (5.68%) | 5305 | -184 | 0 | -15 | 0.0% | 7.52 (-0.26) | 8408 (-2.81%) |
| 2021-04-01 | 15.85 (2.92%) | 5489 | 205 | 15 | 1 | 0.27% | 7.78 (0.29) | 8651 (-1.64%) |
| 2021-03-26 | 15.4 (2.67%) | 5284 | -257 | 14 | 3 | 0.26% | 7.49 (-0.36) | 8796 (124.09%) |
| 2021-03-19 | 15.0 (2.39%) | 5541 | 162 | 11 | -2 | 0.2% | 7.85 (0.23) | 3925 (98.93%) |
| 2021-03-12 | 14.65 (-2.01%) | 5379 | 83 | 13 | -2 | 0.24% | 7.62 (0.12) | 1973 (8.78%) |
| 2021-03-05 | 14.95 (-0.99%) | 5296 | 188 | 15 | -1 | 0.28% | 7.5 (0.26) | 1813 (-68.78%) |
| 2021-02-26 | 15.1 (0.33%) | 5108 | -16 | 16 | -3 | 0.31% | 7.24 (-0.02) | 5810 (70.94%) |
| 2021-02-19 | 15.05 (5.61%) | 5124 | -109 | 19 | 7 | 0.37% | 7.26 (-0.15) | 3399 (7.39%) |
| 2021-02-05 | 14.25 (-1.04%) | 5233 | 346 | 12 | -26 | 0.23% | 7.41 (0.49) | 3165 (-50.13%) |
| 2021-01-29 | 14.4 (2.49%) | 4887 | 310 | 38 | 8 | 0.78% | 6.92 (0.44) | 6347 (126.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.05 (-3.77%) | 4577 | -70 | 30 | -18 | 0.66% | 6.48 (-0.1) | 2807 (-63.33%) |
| 2021-01-15 | 14.6 (-2.34%) | 4647 | 140 | 48 | 30 | 1.03% | 6.58 (0.2) | 7656 (-37.24%) |
| 2021-01-08 | 14.95 (-0.33%) | 4507 | 973 | 18 | -2 | 0.4% | 6.38 (1.37) | 12198 (-35.3%) |
| 2020-12-31 | 15.0 (5.63%) | 3534 | 1191 | 20 | 8 | 0.57% | 5.01 (1.69) | 18854 (446.91%) |
| 2020-12-25 | 14.2 (2.9%) | 2343 | -100 | 12 | -2 | 0.51% | 3.32 (-0.14) | 3447 (45.67%) |
| 2020-12-18 | 13.8 (1.47%) | 2443 | -8 | 14 | -1 | 0.57% | 3.46 (-0.01) | 2366 (-53.39%) |
| 2020-12-11 | 13.6 (-3.89%) | 2451 | -905 | 15 | -1 | 0.61% | 3.47 (-1.28) | 5077 (106.36%) |
| 2020-12-04 | 14.15 (2.17%) | 3356 | -385 | 16 | 1 | 0.48% | 4.75 (-0.55) | 2460 (-15.44%) |
| 2020-11-27 | 13.85 (2.21%) | 3741 | -383 | 15 | -1 | 0.4% | 5.3 (-0.54) | 2909 (-68.91%) |
| 2020-11-20 | 13.55 (2.26%) | 4124 | -1192 | 16 | 4 | 0.39% | 5.84 (-1.69) | 9357 (323.42%) |
| 2020-11-13 | 13.25 (1.15%) | 5316 | -181 | 12 | -2 | 0.23% | 7.53 (-0.26) | 2210 (63.12%) |
| 2020-11-06 | 13.1 (1.55%) | 5497 | -10 | 14 | -9 | 0.25% | 7.79 (-0.01) | 1354 (-18.7%) |
| 2020-10-30 | 12.9 (-2.64%) | 5507 | -89 | 23 | 0 | 0.42% | 7.8 (-0.13) | 1666 (-9.49%) |
| 2020-10-23 | 13.25 (-1.12%) | 5596 | -223 | 23 | 4 | 0.41% | 7.93 (-0.31) | 1841 (-46.38%) |
