- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.25 (-5.77%) | 26074 | 596.0 | 4 | 2.0 | 0 | 0.02% | 6.49 (0.15) | 17678 (14.04%) |
| 2026-07-16 | 13.0 (-6.47%) | 25478 | 687.0 | 2 | 1.0 | 0 | 0.01% | 6.34 (0.17) | 15501 (42.85%) |
| 2026-07-15 | 13.9 (4.12%) | 24791 | -193.0 | 1 | 0.0 | 0 | 0.0% | 6.17 (-0.05) | 10851 (13.54%) |
| 2026-07-14 | 13.35 (-1.11%) | 24984 | 338.0 | 1 | 0.0 | 0 | 0.0% | 6.22 (0.09) | 9557 (-26.52%) |
| 2026-07-13 | 13.5 (-2.88%) | 24646 | -54.0 | 1 | -44.0 | 4 | 0.0% | 6.13 (-0.01) | 13007 (69.79%) |
| 2026-07-09 | 13.9 (-2.11%) | 24700 | 12.0 | 45 | 0.0 | 0 | 0.18% | 6.14 (0.0) | 7660 (-60.75%) |
| 2026-07-08 | 14.2 (1.43%) | 24688 | 477.0 | 45 | 0.0 | 0 | 0.18% | 6.14 (0.12) | 19516 (161.97%) |
| 2026-07-07 | 14.0 (-1.75%) | 24211 | -624.0 | 45 | 0.0 | 0 | 0.19% | 6.02 (-0.16) | 7449 (-41.56%) |
| 2026-07-06 | 14.25 (-0.35%) | 24835 | -469.0 | 45 | -13.0 | 5 | 0.18% | 6.18 (-0.11) | 12747 (-37.87%) |
| 2026-07-03 | 14.3 (4.76%) | 25304 | -717.0 | 58 | 5.0 | 1 | 0.23% | 6.29 (-0.18) | 20518 (92.38%) |
| 2026-07-02 | 13.65 (2.63%) | 26021 | 388.0 | 53 | 10.0 | 1 | 0.2% | 6.47 (0.09) | 10665 (4.53%) |
| 2026-07-01 | 13.3 (1.92%) | 25633 | 438.0 | 43 | 1.0 | 0 | 0.17% | 6.38 (0.11) | 10203 (49.47%) |
| 2026-06-30 | 13.05 (0.77%) | 25195 | -14.0 | 42 | 1.0 | 0 | 0.17% | 6.27 (0.0) | 6826 (-30.21%) |
| 2026-06-29 | 12.95 (0.0%) | 25209 | -703.0 | 41 | -3.0 | 0 | 0.16% | 6.27 (-0.18) | 9782 (40.84%) |
| 2026-06-26 | 12.95 (-0.77%) | 25912 | -719.0 | 44 | -4.0 | 1 | 0.17% | 6.45 (-0.18) | 6945 (-15.28%) |
| 2026-06-25 | 13.05 (-1.14%) | 26631 | -86.0 | 48 | -14.0 | 0 | 0.18% | 6.63 (-0.02) | 8197 (66.14%) |
| 2026-06-24 | 13.2 (-0.75%) | 26717 | -43.0 | 62 | 0.0 | 0 | 0.23% | 6.65 (-0.01) | 4934 (-56.21%) |
| 2026-06-23 | 13.3 (-1.85%) | 26760 | 80.0 | 62 | -1.0 | 1 | 0.23% | 6.66 (0.02) | 11268 (-18.97%) |
| 2026-06-22 | 13.55 (1.5%) | 26680 | -411.0 | 63 | 16.0 | 0 | 0.24% | 6.64 (-0.1) | 13906 (-25.28%) |
| 2026-06-18 | 13.35 (0.38%) | 27091 | -582.0 | 47 | 5.0 | 0 | 0.17% | 6.74 (-0.14) | 18611 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.3 (1.53%) | 27673 | -89.0 | 42 | 0.0 | 1 | 0.15% | 6.88 (-0.03) | 12948 (64.03%) |
| 2026-06-16 | 13.1 (0.0%) | 27762 | -164.0 | 42 | -1.0 | 0 | 0.15% | 6.91 (-0.04) | 7894 (-19.39%) |
| 2026-06-15 | 13.1 (1.95%) | 27926 | -362.0 | 43 | 1.0 | 0 | 0.15% | 6.95 (-0.09) | 9793 (19.81%) |
| 2026-06-12 | 12.85 (1.18%) | 28288 | -403.0 | 42 | -1.0 | 1 | 0.15% | 7.04 (-0.1) | 8173 (-17.84%) |
| 2026-06-11 | 12.7 (-0.78%) | 28691 | 180.0 | 43 | -2.0 | 2 | 0.15% | 7.14 (0.05) | 9948 (-46.09%) |
| 2026-06-10 | 12.8 (0.79%) | 28511 | 612.0 | 45 | 0.0 | 1 | 0.16% | 7.09 (0.15) | 18454 (128.8%) |
| 2026-06-09 | 12.7 (-1.93%) | 27899 | 160.0 | 45 | 0.0 | 0 | 0.16% | 6.94 (0.04) | 8066 (-36.26%) |
| 2026-06-08 | 12.95 (-1.52%) | 27739 | -593.0 | 45 | -1.0 | 0 | 0.16% | 6.9 (-0.15) | 12655 (121.44%) |
| 2026-06-05 | 13.15 (-0.75%) | 28332 | -243.0 | 46 | -6.0 | 0 | 0.16% | 7.05 (-0.06) | 5715 (-35.48%) |
| 2026-06-04 | 13.25 (-0.38%) | 28575 | -369.0 | 52 | 12.0 | 0 | 0.18% | 7.11 (-0.09) | 8858 (-36.13%) |
| 2026-06-03 | 13.3 (4.31%) | 28944 | -211.0 | 40 | 0.0 | 0 | 0.14% | 7.2 (-0.05) | 13869 (78.85%) |
| 2026-06-02 | 12.75 (-0.39%) | 29155 | -1089.0 | 40 | -2.0 | 1 | 0.14% | 7.25 (-0.27) | 7754 (-8.09%) |
| 2026-06-01 | 12.8 (-1.54%) | 30244 | 97.0 | 42 | 1.0 | 0 | 0.14% | 7.52 (0.02) | 8437 (0.17%) |
| 2026-05-29 | 13.0 (3.17%) | 30147 | -26.0 | 41 | 0.0 | 0 | 0.14% | 7.5 (-0.01) | 8422 (12.66%) |
| 2026-05-28 | 12.6 (-1.95%) | 30173 | 376.0 | 41 | -1.0 | 0 | 0.14% | 7.51 (0.1) | 7476 (-6.3%) |
| 2026-05-27 | 12.85 (0.0%) | 29797 | -138.0 | 42 | -6.0 | 1 | 0.14% | 7.41 (-0.04) | 7979 (-17.22%) |
| 2026-05-26 | 12.85 (-2.28%) | 29935 | 86.0 | 48 | -8.0 | 7 | 0.16% | 7.45 (0.02) | 9639 (-2.9%) |
| 2026-05-25 | 13.15 (-1.5%) | 29849 | -143.0 | 56 | -15.0 | 0 | 0.19% | 7.43 (-0.03) | 9927 (-53.32%) |
| 2026-05-22 | 13.35 (-3.61%) | 29992 | -48.0 | 71 | 1.0 | 0 | 0.24% | 7.46 (-0.01) | 21266 (4.88%) |
| 2026-05-21 | 13.85 (9.92%) | 30040 | -224.0 | 70 | 19.0 | 1 | 0.23% | 7.47 (-0.06) | 20276 (131.45%) |
| 2026-05-20 | 12.6 (2.86%) | 30264 | -10.0 | 51 | 5.0 | 0 | 0.17% | 7.53 (0.0) | 8760 (78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.25 (0.82%) | 30274 | -402.0 | 46 | 5.0 | 0 | 0.15% | 7.53 (-0.1) | 4902 (0.09%) |
| 2026-05-18 | 12.15 (-0.82%) | 30676 | 182.0 | 41 | -5.0 | 0 | 0.13% | 7.63 (0.04) | 4897 (-56.32%) |
| 2026-05-15 | 12.25 (-5.04%) | 30494 | 230.0 | 46 | 5.0 | 0 | 0.15% | 7.59 (0.06) | 11213 (-6.65%) |
| 2026-05-14 | 12.9 (-3.37%) | 30264 | 413.0 | 41 | -1.0 | 1 | 0.14% | 7.53 (0.1) | 12011 (69.78%) |
| 2026-05-13 | 13.35 (2.3%) | 29851 | -39.0 | 42 | -1.0 | 0 | 0.14% | 7.43 (-0.01) | 7074 (16.88%) |
| 2026-05-12 | 13.05 (-1.14%) | 29890 | -47.0 | 43 | -1.0 | 0 | 0.14% | 7.44 (-0.01) | 6052 (77.21%) |
| 2026-05-11 | 13.2 (0.76%) | 29937 | -552.0 | 44 | 1.0 | 0 | 0.15% | 7.45 (-0.13) | 3415 (5.04%) |
| 2026-05-08 | 13.1 (-1.13%) | 30489 | 37.0 | 43 | 0.0 | 0 | 0.14% | 7.58 (0.0) | 3251 (-16.68%) |
| 2026-05-07 | 13.25 (0.38%) | 30452 | -3.0 | 43 | -1.0 | 0 | 0.14% | 7.58 (0.0) | 3902 (-8.8%) |
| 2026-05-06 | 13.2 (1.15%) | 30455 | -50.0 | 44 | 1.0 | 0 | 0.14% | 7.58 (-0.01) | 4279 (67.63%) |
| 2026-05-05 | 13.05 (0.0%) | 30505 | -62.0 | 43 | 1.0 | 0 | 0.14% | 7.59 (-0.01) | 2552 (-62.67%) |
| 2026-05-04 | 13.05 (0.0%) | 30567 | 96.0 | 42 | 0.0 | 0 | 0.14% | 7.6 (0.02) | 6838 (12.26%) |
| 2026-04-30 | 13.05 (-1.88%) | 30471 | 179.0 | 42 | -3.0 | 1 | 0.14% | 7.58 (0.04) | 6091 (213.63%) |
| 2026-04-29 | 13.3 (-0.75%) | 30292 | 83.0 | 45 | 1.0 | 0 | 0.15% | 7.54 (0.02) | 1942 (-43.4%) |
| 2026-04-28 | 13.4 (1.52%) | 30209 | 29.0 | 44 | 1.0 | 0 | 0.15% | 7.52 (0.01) | 3431 (-28.17%) |
| 2026-04-27 | 13.2 (0.0%) | 30180 | 46.0 | 43 | 1.0 | 0 | 0.14% | 7.51 (0.01) | 4778 (19.37%) |
| 2026-04-24 | 13.2 (-0.75%) | 30134 | 123.0 | 42 | -1.0 | 0 | 0.14% | 7.5 (0.03) | 4002 (-57.43%) |
| 2026-04-23 | 13.3 (-2.56%) | 30011 | 95.0 | 43 | -1.0 | 0 | 0.14% | 7.47 (0.03) | 9403 (-1.21%) |
| 2026-04-22 | 13.65 (-0.73%) | 29916 | 375.0 | 44 | 1.0 | 0 | 0.15% | 7.44 (0.09) | 9518 (-5.39%) |
| 2026-04-21 | 13.75 (0.36%) | 29541 | 266.0 | 43 | -1.0 | 0 | 0.15% | 7.35 (0.07) | 10060 (-38.64%) |
| 2026-04-20 | 13.7 (-1.08%) | 29275 | 529.0 | 44 | -1.0 | 0 | 0.15% | 7.28 (0.13) | 16396 (-13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.85 (1.47%) | 28746 | -672.0 | 45 | -4.0 | 0 | 0.16% | 7.15 (-0.17) | 19055 (38.79%) |
| 2026-04-16 | 13.65 (2.25%) | 29418 | 971.0 | 49 | -1.0 | 1 | 0.17% | 7.32 (0.24) | 13729 (237.35%) |
| 2026-04-15 | 13.35 (-0.37%) | 28447 | 284.0 | 50 | -7.0 | 0 | 0.18% | 7.08 (0.07) | 4069 (-5.86%) |
| 2026-04-14 | 13.4 (0.75%) | 28163 | 264.0 | 57 | 2.0 | 0 | 0.2% | 7.01 (0.07) | 4323 (-2.73%) |
| 2026-04-13 | 13.3 (1.14%) | 27899 | -10.0 | 55 | -1.0 | 0 | 0.2% | 6.94 (0.0) | 4444 (-36.73%) |
| 2026-04-10 | 13.15 (-0.75%) | 27909 | 618.0 | 56 | 0.0 | 0 | 0.2% | 6.94 (0.15) | 7024 (57.13%) |
| 2026-04-09 | 13.25 (-1.85%) | 27291 | 263.0 | 56 | 0.0 | 0 | 0.21% | 6.79 (0.07) | 4470 (-25.65%) |
| 2026-04-08 | 13.5 (3.05%) | 27028 | -253.0 | 56 | -1.0 | 0 | 0.21% | 6.72 (-0.07) | 6013 (49.87%) |
| 2026-04-07 | 13.1 (-0.38%) | 27281 | -281.0 | 57 | -1.0 | 0 | 0.21% | 6.79 (-0.07) | 4012 (-31.63%) |
| 2026-04-02 | 13.15 (-1.87%) | 27562 | -125.0 | 58 | -4.0 | 0 | 0.21% | 6.86 (-0.03) | 5868 (85.35%) |
| 2026-04-01 | 13.4 (1.52%) | 27687 | -182.0 | 62 | -9.0 | 0 | 0.22% | 6.89 (-0.04) | 3166 (-50.74%) |
| 2026-03-31 | 13.2 (-2.94%) | 27869 | -152.0 | 71 | -7.0 | 0 | 0.25% | 6.93 (-0.04) | 6426 (16.36%) |
| 2026-03-30 | 13.6 (0.0%) | 28021 | -18.0 | 78 | 1.0 | 0 | 0.28% | 6.97 (-0.01) | 5522 (-11.87%) |
| 2026-03-27 | 13.6 (0.37%) | 28039 | -354.0 | 77 | -6.0 | 0 | 0.27% | 6.98 (-0.08) | 6266 (-4.99%) |
| 2026-03-26 | 13.55 (-1.81%) | 28393 | 495.0 | 83 | 4.0 | 0 | 0.29% | 7.06 (0.12) | 6595 (28.68%) |
| 2026-03-25 | 13.8 (0.73%) | 27898 | 56.0 | 79 | -6.0 | 1 | 0.28% | 6.94 (0.01) | 5125 (-60.5%) |
| 2026-03-24 | 13.7 (-1.08%) | 27842 | 172.0 | 85 | 17.0 | 0 | 0.31% | 6.93 (0.05) | 12977 (31.53%) |
| 2026-03-23 | 13.85 (-2.81%) | 27670 | -676.0 | 68 | 6.0 | 0 | 0.25% | 6.88 (-0.17) | 9866 (-28.21%) |
| 2026-03-20 | 14.25 (0.71%) | 28346 | -612.0 | 62 | 8.0 | 0 | 0.22% | 7.05 (-0.15) | 13744 (3.99%) |
| 2026-03-19 | 14.15 (-3.74%) | 28958 | -1113.0 | 54 | 54.0 | 0 | 0.19% | 7.2 (-0.28) | 13216 (-34.08%) |
| 2026-03-18 | 14.7 (-2.33%) | 30071 | -2939.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.73) | 20049 (19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.05 (-0.33%) | 33010 | 756.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.19) | 16738 (-22.38%) |
| 2026-03-16 | 15.1 (-5.63%) | 32254 | -91.0 | 0 | -5.0 | 5 | 0.0% | 8.02 (-0.03) | 21566 (25.33%) |
| 2026-03-13 | 16.0 (-0.62%) | 32345 | -2326.0 | 5 | -49.0 | 0 | 0.02% | 8.05 (-0.58) | 17207 (39.31%) |
| 2026-03-12 | 16.1 (2.22%) | 34671 | -304.0 | 54 | -8.0 | 0 | 0.16% | 8.63 (-0.07) | 12351 (-32.76%) |
| 2026-03-11 | 15.75 (0.64%) | 34975 | 52.0 | 62 | -26.0 | 0 | 0.18% | 8.7 (0.01) | 18368 (-8.16%) |
| 2026-03-10 | 15.65 (-0.95%) | 34923 | -1285.0 | 88 | -19.0 | 0 | 0.25% | 8.69 (-0.32) | 20000 (9.95%) |
| 2026-03-09 | 15.8 (-5.39%) | 36208 | -3332.0 | 107 | -31.0 | 0 | 0.3% | 9.01 (-0.83) | 18190 (-3.17%) |
| 2026-03-06 | 16.7 (-2.05%) | 39540 | 168.0 | 138 | 6.0 | 0 | 0.35% | 9.84 (0.05) | 18786 (2.14%) |
| 2026-03-05 | 17.05 (2.4%) | 39372 | -275.0 | 132 | -3.0 | 0 | 0.34% | 9.79 (-0.07) | 18392 (-35.16%) |
| 2026-03-04 | 16.65 (-4.86%) | 39647 | -4272.0 | 135 | -55.0 | 0 | 0.34% | 9.86 (-1.07) | 28364 (0.6%) |
| 2026-03-03 | 17.5 (2.04%) | 43919 | -334.0 | 190 | -20.0 | 0 | 0.43% | 10.93 (-0.08) | 28194 (4.88%) |
| 2026-03-02 | 17.15 (-1.44%) | 44253 | 384.0 | 210 | -42.0 | 0 | 0.47% | 11.01 (0.1) | 26883 (-38.51%) |
| 2026-02-26 | 17.4 (4.5%) | 43869 | -3892.0 | 252 | -56.0 | 0 | 0.57% | 10.91 (-0.97) | 43720 (-47.66%) |
| 2026-02-25 | 16.65 (-9.02%) | 47761 | 1649.0 | 308 | -240.0 | 0 | 0.64% | 11.88 (0.41) | 83527 (-2.66%) |
| 2026-02-24 | 18.3 (5.48%) | 46112 | -1682.0 | 548 | 117.0 | 0 | 1.19% | 11.47 (-0.42) | 85805 (32.16%) |
| 2026-02-23 | 17.35 (9.81%) | 47794 | 2485.0 | 431 | 302.0 | 1 | 0.9% | 11.89 (0.62) | 64923 (24.83%) |
| 2026-02-11 | 15.8 (5.69%) | 45309 | 4258.0 | 129 | 31.0 | 2 | 0.28% | 11.27 (1.06) | 52009 (131.92%) |
| 2026-02-10 | 14.95 (0.0%) | 41051 | 1977.0 | 98 | 24.0 | 0 | 0.24% | 10.21 (0.49) | 22426 (-19.67%) |
| 2026-02-09 | 14.95 (7.55%) | 39074 | -527.0 | 74 | 24.0 | 0 | 0.19% | 9.72 (-0.13) | 27918 (240.78%) |
| 2026-02-06 | 13.9 (0.0%) | 39601 | 707.0 | 50 | -2.0 | 0 | 0.13% | 9.85 (0.17) | 8192 (-7.47%) |
| 2026-02-05 | 13.9 (1.46%) | 38894 | -138.0 | 52 | 2.0 | 0 | 0.13% | 9.68 (-0.03) | 8853 (171.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.7 (1.11%) | 39032 | -46.0 | 50 | 0.0 | 0 | 0.13% | 9.71 (-0.01) | 3266 (-28.13%) |
| 2026-02-03 | 13.55 (0.0%) | 39078 | -223.0 | 50 | -3.0 | 0 | 0.13% | 9.72 (-0.06) | 4544 (-38.88%) |
| 2026-02-02 | 13.55 (-1.09%) | 39301 | 305.0 | 53 | -1.0 | 0 | 0.13% | 9.78 (0.08) | 7436 (-19.12%) |
| 2026-01-30 | 13.7 (-2.49%) | 38996 | 452.0 | 54 | -5.0 | 1 | 0.14% | 9.7 (0.11) | 9193 (-42.93%) |
| 2026-01-29 | 14.05 (-1.06%) | 38544 | -774.0 | 59 | 1.0 | 0 | 0.15% | 9.59 (-0.19) | 16109 (-32.68%) |
| 2026-01-28 | 14.2 (4.41%) | 39318 | -1261.0 | 58 | -3.0 | 0 | 0.15% | 9.78 (-0.31) | 23930 (-57.14%) |
| 2026-01-27 | 13.6 (-6.21%) | 40579 | 6927.0 | 61 | -8.0 | 0 | 0.15% | 10.09 (1.72) | 55831 (144.56%) |
| 2026-01-26 | 14.5 (9.85%) | 33652 | -382.0 | 69 | 22.0 | 0 | 0.21% | 8.37 (-0.1) | 22829 (344.38%) |
| 2026-01-23 | 13.2 (-0.75%) | 34034 | 134.0 | 47 | -10.0 | 0 | 0.14% | 8.47 (0.04) | 5137 (26.04%) |
| 2026-01-22 | 13.3 (1.92%) | 33900 | -122.0 | 57 | 0.0 | 0 | 0.17% | 8.43 (-0.03) | 4075 (-11.26%) |
| 2026-01-21 | 13.05 (-1.88%) | 34022 | -143.0 | 57 | -1.0 | 0 | 0.17% | 8.46 (-0.04) | 4592 (-20.51%) |
| 2026-01-20 | 13.3 (-1.48%) | 34165 | -9.0 | 58 | -1.0 | 2 | 0.17% | 8.5 (0.0) | 5777 (-21.16%) |
| 2026-01-19 | 13.5 (0.37%) | 34174 | -224.0 | 59 | -3.0 | 0 | 0.17% | 8.5 (-0.06) | 7328 (1.54%) |
| 2026-01-16 | 13.45 (0.37%) | 34398 | 42.0 | 62 | -1.0 | 0 | 0.18% | 8.56 (0.01) | 7216 (-21.49%) |
| 2026-01-15 | 13.4 (-2.55%) | 34356 | 116.0 | 63 | -4.0 | 1 | 0.18% | 8.55 (0.03) | 9192 (-21.14%) |
| 2026-01-14 | 13.75 (3.38%) | 34240 | 349.0 | 67 | 17.0 | 0 | 0.2% | 8.52 (0.09) | 11657 (99.82%) |
| 2026-01-13 | 13.3 (-0.75%) | 33891 | -237.0 | 50 | -4.0 | 1 | 0.15% | 8.43 (-0.06) | 5833 (-44.62%) |
| 2026-01-12 | 13.4 (1.13%) | 34128 | -450.0 | 54 | 0.0 | 0 | 0.16% | 8.49 (-0.11) | 10534 (8.35%) |
| 2026-01-09 | 13.25 (2.32%) | 34578 | 726.0 | 54 | 3.0 | 0 | 0.16% | 8.6 (0.18) | 9722 (38.37%) |
| 2026-01-08 | 12.95 (-0.77%) | 33852 | 403.0 | 51 | -10.0 | 0 | 0.15% | 8.42 (0.1) | 7026 (-4.47%) |
| 2026-01-07 | 13.05 (0.77%) | 33449 | -16.0 | 61 | 3.0 | 6 | 0.18% | 8.32 (-0.01) | 7354 (26.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.95 (-0.38%) | 33465 | 539.0 | 58 | -4.0 | 0 | 0.17% | 8.33 (0.14) | 5807 (-22.62%) |
| 2026-01-05 | 13.0 (0.78%) | 32926 | -154.0 | 62 | -2.0 | 1 | 0.19% | 8.19 (-0.04) | 7504 (21.31%) |
| 2026-01-02 | 12.9 (0.78%) | 33080 | -299.0 | 64 | 2.0 | 0 | 0.19% | 8.23 (-0.07) | 6186 (-14.62%) |
| 2025-12-31 | 12.8 (-1.92%) | 33379 | -364.0 | 62 | -87.0 | 69 | 0.19% | 8.3 (-0.09) | 7246 (-17.01%) |
| 2025-12-30 | 13.05 (-1.51%) | 33743 | 65.0 | 149 | -38.0 | 0 | 0.44% | 8.39 (-0.41) | 8731 (-5.92%) |
| 2025-12-29 | 13.25 (-1.85%) | 33678 | -400.0 | 187 | -6.0 | 0 | 0.56% | 8.8 (-0.1) | 9280 (5.08%) |
| 2025-12-26 | 13.5 (1.12%) | 34078 | 212.0 | 193 | 13.0 | 0 | 0.57% | 8.9 (0.05) | 8831 (113.57%) |
| 2025-12-24 | 13.35 (0.38%) | 33866 | 124.0 | 180 | 3.0 | 0 | 0.53% | 8.85 (0.03) | 4135 (-19.31%) |
| 2025-12-23 | 13.3 (-0.37%) | 33742 | 23.0 | 177 | -2.0 | 0 | 0.52% | 8.82 (0.01) | 5125 (3.92%) |
| 2025-12-22 | 13.35 (0.38%) | 33719 | -37.0 | 179 | 1.0 | 0 | 0.53% | 8.81 (-0.01) | 4932 (-48.89%) |
| 2025-12-19 | 13.3 (0.38%) | 33756 | -183.0 | 178 | 10.0 | 0 | 0.53% | 8.82 (-0.05) | 9649 (-19.73%) |
| 2025-12-18 | 13.25 (2.71%) | 33939 | -85.0 | 168 | 8.0 | 0 | 0.5% | 8.87 (-0.02) | 12021 (-21.59%) |
| 2025-12-17 | 12.9 (-2.27%) | 34024 | 1052.0 | 160 | -3.0 | 0 | 0.47% | 8.89 (0.27) | 15330 (9.31%) |
| 2025-12-16 | 13.2 (0.38%) | 32972 | 1041.0 | 163 | 5.0 | 0 | 0.49% | 8.62 (0.28) | 14025 (-57.59%) |
| 2025-12-15 | 13.15 (2.73%) | 31931 | 3001.0 | 158 | -10.0 | 17 | 0.49% | 8.34 (0.78) | 33073 (384.95%) |
| 2025-12-12 | 12.8 (0.39%) | 28930 | 415.0 | 168 | 1.0 | 0 | 0.58% | 7.56 (0.11) | 6820 (-20.21%) |
| 2025-12-11 | 12.75 (-0.39%) | 28515 | 444.0 | 167 | -24.0 | 0 | 0.59% | 7.45 (0.12) | 8547 (-35.91%) |
| 2025-12-10 | 12.8 (-3.4%) | 28071 | -470.0 | 191 | 107.0 | 0 | 0.68% | 7.33 (-0.13) | 13337 (105.43%) |
| 2025-12-09 | 13.25 (-0.38%) | 28541 | 153.0 | 84 | -22.0 | 0 | 0.29% | 7.46 (0.04) | 6492 (-39.05%) |
| 2025-12-08 | 13.3 (-3.62%) | 28388 | -232.0 | 106 | -43.0 | 0 | 0.37% | 7.42 (-0.06) | 10651 (57.08%) |
| 2025-12-05 | 13.8 (-0.72%) | 28620 | -315.0 | 149 | -2.0 | 0 | 0.52% | 7.48 (-0.08) | 6781 (73.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.9 (0.0%) | 28935 | 113.0 | 151 | -17.0 | 0 | 0.52% | 7.56 (0.03) | 3915 (-60.13%) |
| 2025-12-03 | 13.9 (-1.07%) | 28822 | -400.0 | 168 | -14.0 | 0 | 0.58% | 7.53 (-0.11) | 9820 (-24.98%) |
| 2025-12-02 | 14.05 (-2.43%) | 29222 | -1310.0 | 182 | 5.0 | 0 | 0.62% | 7.64 (-0.34) | 13090 (78.75%) |
| 2025-12-01 | 14.4 (-0.35%) | 30532 | -95.0 | 177 | -6.0 | 0 | 0.58% | 7.98 (-0.02) | 7323 (-1.81%) |
| 2025-11-28 | 14.45 (1.76%) | 30627 | 477.0 | 183 | -29.0 | 0 | 0.6% | 8.0 (0.12) | 7458 (53.9%) |
| 2025-11-27 | 14.2 (1.07%) | 30150 | -478.0 | 212 | -66.0 | 0 | 0.7% | 7.88 (-0.12) | 4846 (-58.4%) |
| 2025-11-26 | 14.05 (2.55%) | 30628 | 1731.0 | 278 | -13.0 | 0 | 0.91% | 8.0 (0.45) | 11648 (-48.13%) |
| 2025-11-25 | 13.7 (-3.86%) | 28897 | 158.0 | 291 | 44.0 | 1 | 1.01% | 7.55 (0.04) | 22458 (-7.14%) |
| 2025-11-24 | 14.25 (-3.39%) | 28739 | 1123.0 | 247 | 70.0 | 1 | 0.86% | 7.51 (0.29) | 24185 (31.78%) |
| 2025-11-21 | 14.75 (-2.64%) | 27616 | 889.0 | 177 | -25.0 | 0 | 0.64% | 7.22 (0.24) | 18353 (-42.32%) |
| 2025-11-20 | 15.15 (-0.66%) | 26727 | 2077.0 | 202 | -57.0 | 0 | 0.76% | 6.98 (0.54) | 31819 (-33.11%) |
| 2025-11-19 | 15.25 (-9.5%) | 24650 | -234.0 | 259 | 76.0 | 0 | 1.05% | 6.44 (-0.06) | 47567 (265.15%) |
| 2025-11-18 | 16.85 (-1.17%) | 24884 | -1230.0 | 183 | 9.0 | 0 | 0.74% | 6.5 (-0.32) | 13026 (-14.03%) |
| 2025-11-17 | 17.05 (3.33%) | 26114 | -1366.0 | 174 | 29.0 | 0 | 0.67% | 6.82 (-0.36) | 15151 (105.57%) |
| 2025-11-14 | 16.5 (0.0%) | 27480 | 43.0 | 145 | -64.0 | 0 | 0.53% | 7.18 (0.01) | 7370 (-39.57%) |
| 2025-11-13 | 16.5 (3.77%) | 27437 | -74.0 | 209 | 75.0 | 0 | 0.76% | 7.17 (-0.02) | 12197 (-40.08%) |
| 2025-11-12 | 15.9 (-4.5%) | 27511 | 2483.0 | 134 | 4.0 | 0 | 0.49% | 7.19 (0.65) | 20358 (26.05%) |
| 2025-11-11 | 16.65 (-3.76%) | 25028 | 989.0 | 130 | 29.0 | 0 | 0.52% | 6.54 (0.26) | 16150 (-38.81%) |
| 2025-11-10 | 17.3 (1.76%) | 24039 | -2016.0 | 101 | 101.0 | 0 | 0.42% | 6.28 (-0.53) | 26395 (16.58%) |
| 2025-11-07 | 17.0 (0.0%) | 26055 | -299.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.08) | 22642 (-13.67%) |
| 2025-11-06 | 17.0 (3.34%) | 26354 | 1514.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.4) | 26228 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.45 (2.49%) | 24840 | 1967.0 | 0 | -4.0 | 4 | 0.0% | 6.49 (0.51) | 27486 (-68.11%) |
| 2025-11-04 | 16.05 (2.56%) | 22873 | 2616.0 | 4 | -402.0 | 1 | 0.02% | 5.98 (0.69) | 86189 (112.51%) |
| 2025-11-03 | 15.65 (1.95%) | 20257 | -281.0 | 406 | -169.0 | 18 | 2.0% | 5.29 (-0.08) | 40558 (-16.22%) |
| 2025-10-31 | 15.35 (0.66%) | 20538 | -1644.0 | 575 | -141.0 | 0 | 2.8% | 5.37 (-0.43) | 48413 (-46.85%) |
| 2025-10-30 | 15.25 (3.39%) | 22182 | 968.0 | 716 | -266.0 | 28 | 3.23% | 5.8 (0.26) | 91090 (-20.76%) |
| 2025-10-29 | 14.75 (9.67%) | 21214 | -1858.0 | 982 | -374.0 | 0 | 4.63% | 5.54 (-0.49) | 114952 (91.68%) |
| 2025-10-28 | 13.45 (9.8%) | 23072 | 1513.0 | 1356 | 1250.0 | 0 | 5.88% | 6.03 (0.4) | 59972 (14.03%) |
| 2025-10-27 | 12.25 (9.87%) | 21559 | -3195.0 | 106 | 46.0 | 0 | 0.49% | 5.63 (-0.84) | 52594 (3067.98%) |
| 2025-10-23 | 11.15 (-0.45%) | 24754 | 7.0 | 60 | -25.0 | 0 | 0.24% | 6.47 (0.0) | 1660 (-29.56%) |
| 2025-10-22 | 11.2 (-0.88%) | 24747 | 163.0 | 85 | -2.0 | 0 | 0.34% | 6.47 (0.05) | 2357 (-11.37%) |
| 2025-10-21 | 11.3 (0.0%) | 24584 | -57.0 | 87 | -3.0 | 0 | 0.35% | 6.42 (-0.02) | 2659 (-56.48%) |
| 2025-10-20 | 11.3 (1.35%) | 24641 | -514.0 | 90 | 29.0 | 0 | 0.37% | 6.44 (-0.13) | 6110 (134.38%) |
| 2025-10-17 | 11.15 (0.45%) | 25155 | -64.0 | 61 | -1.0 | 0 | 0.24% | 6.57 (-0.02) | 2607 (-62.39%) |
| 2025-10-16 | 11.1 (0.45%) | 25219 | -13.0 | 62 | 9.0 | 0 | 0.25% | 6.59 (0.0) | 6930 (-63.22%) |
| 2025-10-15 | 11.05 (2.31%) | 25232 | -144.0 | 53 | 6.0 | 0 | 0.21% | 6.59 (-0.04) | 18846 (299.02%) |
| 2025-10-14 | 10.8 (-0.46%) | 25376 | -81.0 | 47 | 0.0 | 0 | 0.19% | 6.63 (-0.02) | 4723 (7.36%) |
| 2025-10-13 | 10.85 (-0.46%) | 25457 | 7.0 | 47 | 2.0 | 0 | 0.18% | 6.65 (0.0) | 4399 (-48.2%) |
| 2025-10-09 | 10.9 (2.83%) | 25450 | -847.0 | 45 | 1.0 | 1 | 0.18% | 6.65 (-0.22) | 8493 (143.22%) |
| 2025-10-08 | 10.6 (0.0%) | 26297 | 130.0 | 44 | 0.0 | 0 | 0.17% | 6.87 (0.03) | 3491 (-30.43%) |
| 2025-10-07 | 10.6 (0.0%) | 26167 | 402.0 | 44 | -2.0 | 0 | 0.17% | 6.84 (0.11) | 5019 (49.6%) |
| 2025-10-03 | 10.6 (0.47%) | 25765 | -43.0 | 46 | 30.0 | 0 | 0.18% | 6.73 (-0.01) | 3355 (-18.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.55 (0.0%) | 25808 | 138.0 | 16 | 0.0 | 0 | 0.06% | 6.74 (0.03) | 4094 (27.89%) |
| 2025-10-01 | 10.55 (-0.47%) | 25670 | 229.0 | 16 | -1.0 | 0 | 0.06% | 6.71 (0.06) | 3201 (13.57%) |
| 2025-09-30 | 10.6 (-0.47%) | 25441 | 386.0 | 17 | -5.0 | 0 | 0.07% | 6.65 (0.1) | 2819 (-38.97%) |
| 2025-09-26 | 10.65 (-1.84%) | 25055 | -208.0 | 22 | -29.0 | 0 | 0.09% | 6.55 (-0.05) | 4619 (8.51%) |
| 2025-09-25 | 10.85 (0.0%) | 25263 | 112.0 | 51 | -2.0 | 0 | 0.2% | 6.6 (0.03) | 4256 (5.13%) |
| 2025-09-24 | 10.85 (-0.46%) | 25151 | 517.0 | 53 | -5.0 | 0 | 0.21% | 6.57 (0.13) | 4049 (-44.35%) |
| 2025-09-23 | 10.9 (-1.8%) | 24634 | 507.0 | 58 | -27.0 | 0 | 0.24% | 6.44 (0.14) | 7276 (122.58%) |
| 2025-09-22 | 11.1 (-0.45%) | 24127 | -83.0 | 85 | 0.0 | 0 | 0.35% | 6.3 (-0.03) | 3268 (-11.59%) |
| 2025-09-19 | 11.15 (0.45%) | 24210 | -38.0 | 85 | -2.0 | 0 | 0.35% | 6.33 (-0.01) | 3697 (-6.73%) |
| 2025-09-18 | 11.1 (-0.89%) | 24248 | 92.0 | 87 | -30.0 | 0 | 0.36% | 6.34 (0.03) | 3964 (-14.59%) |
| 2025-09-17 | 11.2 (0.0%) | 24156 | 40.0 | 117 | 0.0 | 0 | 0.48% | 6.31 (0.01) | 4641 (-34.84%) |
| 2025-09-16 | 11.2 (-0.44%) | 24116 | 236.0 | 117 | -7.0 | 0 | 0.49% | 6.3 (0.06) | 7123 (126.64%) |
| 2025-09-15 | 11.25 (-0.44%) | 23880 | 138.0 | 124 | -4.0 | 0 | 0.52% | 6.24 (0.04) | 3143 (-9.95%) |
| 2025-09-12 | 11.3 (0.0%) | 23742 | -1.0 | 128 | 0.0 | 0 | 0.54% | 6.2 (0.0) | 3490 (-49.53%) |
| 2025-09-11 | 11.3 (-0.44%) | 23743 | 669.0 | 128 | -26.0 | 0 | 0.54% | 6.2 (0.17) | 6914 (24.23%) |
| 2025-09-10 | 11.35 (-2.99%) | 23074 | 400.0 | 154 | -25.0 | 0 | 0.67% | 6.03 (0.11) | 5566 (67.26%) |
| 2025-09-09 | 11.7 (-0.43%) | 22674 | 54.0 | 179 | -2.0 | 0 | 0.79% | 5.92 (0.01) | 3327 (-34.54%) |
| 2025-09-08 | 11.75 (0.43%) | 22620 | 49.0 | 181 | -3.0 | 0 | 0.8% | 5.91 (0.01) | 5083 (-26.6%) |
| 2025-09-05 | 11.7 (0.0%) | 22571 | 213.0 | 184 | 11.0 | 0 | 0.82% | 5.9 (0.06) | 6926 (-53.58%) |
| 2025-09-04 | 11.7 (5.41%) | 22358 | -984.0 | 173 | -158.0 | 0 | 0.77% | 5.84 (-0.26) | 14920 (664.36%) |
| 2025-09-03 | 11.1 (-0.89%) | 23342 | 233.0 | 331 | -5.0 | 0 | 1.42% | 6.1 (0.06) | 1952 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.2 (0.9%) | 23109 | 33.0 | 336 | 2.0 | 0 | 1.45% | 6.04 (0.01) | 3064 (-1.67%) |
| 2025-09-01 | 11.1 (-0.89%) | 23076 | -80.0 | 334 | 206.0 | 0 | 1.45% | 6.03 (-0.02) | 3116 (-25.6%) |
| 2025-08-29 | 11.2 (-0.44%) | 23156 | 154.0 | 128 | -2.0 | 0 | 0.55% | 6.05 (0.04) | 4188 (73.07%) |
| 2025-08-28 | 11.25 (0.0%) | 23002 | 63.0 | 130 | 0.0 | 0 | 0.57% | 6.01 (0.02) | 2420 (-27.02%) |
| 2025-08-27 | 11.25 (-0.88%) | 22939 | 242.0 | 130 | -8.0 | 0 | 0.57% | 5.99 (0.06) | 3315 (-57.64%) |
| 2025-08-26 | 11.35 (-2.58%) | 22697 | 671.0 | 138 | -14.0 | 0 | 0.61% | 5.93 (0.17) | 7827 (-13.92%) |
| 2025-08-25 | 11.65 (-1.69%) | 22026 | 583.0 | 152 | -14.0 | 0 | 0.69% | 5.76 (0.16) | 9093 (32.82%) |
| 2025-08-22 | 11.85 (1.72%) | 21443 | -114.0 | 166 | 14.0 | 0 | 0.77% | 5.6 (-0.03) | 6846 (120.19%) |
| 2025-08-21 | 11.65 (0.0%) | 21557 | 109.0 | 152 | 5.0 | 0 | 0.71% | 5.63 (0.03) | 3109 (-38.14%) |
| 2025-08-20 | 11.65 (-1.69%) | 21448 | 294.0 | 147 | -18.0 | 0 | 0.69% | 5.6 (0.07) | 5026 (-15.72%) |
| 2025-08-19 | 11.85 (0.0%) | 21154 | -88.0 | 165 | 14.0 | 0 | 0.78% | 5.53 (-0.02) | 5963 (-38.71%) |
| 2025-08-18 | 11.85 (0.85%) | 21242 | -321.0 | 151 | -1.0 | 1 | 0.71% | 5.55 (-0.08) | 9730 (38.37%) |
| 2025-08-15 | 11.75 (0.86%) | 21563 | -112.0 | 152 | 8.0 | 0 | 0.7% | 5.63 (-0.03) | 7032 (-43.43%) |
| 2025-08-14 | 11.65 (2.64%) | 21675 | -133.0 | 144 | 15.0 | 0 | 0.66% | 5.66 (-0.04) | 12431 (269.25%) |
| 2025-08-13 | 11.35 (-0.44%) | 21808 | -33.0 | 129 | 0.0 | 0 | 0.59% | 5.7 (-0.01) | 3366 (17.39%) |
| 2025-08-12 | 11.4 (0.88%) | 21841 | -28.0 | 129 | 0.0 | 0 | 0.59% | 5.71 (0.0) | 2867 (-28.71%) |
| 2025-08-11 | 11.3 (-0.44%) | 21869 | 105.0 | 129 | 0.0 | 0 | 0.59% | 5.71 (0.02) | 4022 (-35.63%) |
| 2025-08-08 | 11.35 (0.89%) | 21764 | -729.0 | 129 | 5.0 | 0 | 0.59% | 5.69 (-0.19) | 6249 (73.0%) |
| 2025-08-07 | 11.25 (-0.88%) | 22493 | -72.0 | 124 | -4.0 | 0 | 0.55% | 5.88 (-0.02) | 3612 (0.42%) |
| 2025-08-06 | 11.35 (0.44%) | 22565 | -217.0 | 128 | -21.0 | 0 | 0.57% | 5.9 (-0.05) | 3597 (59.9%) |
| 2025-08-05 | 11.3 (0.44%) | 22782 | -244.0 | 149 | -52.0 | 0 | 0.65% | 5.95 (-0.07) | 2249 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.25 (0.45%) | 23026 | -276.0 | 201 | -3.0 | 0 | 0.87% | 6.02 (-0.07) | 2881 (-14.33%) |
| 2025-08-01 | 11.2 (0.9%) | 23302 | -250.0 | 204 | -7.0 | 1 | 0.88% | 6.09 (-0.06) | 3363 (-27.62%) |
| 2025-07-31 | 11.1 (0.0%) | 23552 | -8.0 | 211 | -4.0 | 0 | 0.9% | 6.15 (-0.01) | 4647 (16.13%) |
| 2025-07-30 | 11.1 (0.0%) | 23560 | 118.0 | 215 | -9.0 | 0 | 0.91% | 6.16 (0.03) | 4001 (-37.24%) |
| 2025-07-29 | 11.1 (-2.2%) | 23442 | 531.0 | 224 | -157.0 | 0 | 0.96% | 6.13 (0.14) | 6375 (19.39%) |
| 2025-07-28 | 11.35 (0.0%) | 22911 | 21.0 | 381 | 9.0 | 0 | 1.66% | 5.99 (0.01) | 5340 (61.15%) |
| 2025-07-25 | 11.35 (-0.44%) | 22890 | 135.0 | 372 | -6.0 | 0 | 1.63% | 5.98 (0.03) | 3313 (-48.86%) |
| 2025-07-24 | 11.4 (-2.56%) | 22755 | 111.0 | 378 | -17.0 | 0 | 1.66% | 5.95 (0.03) | 6480 (91.08%) |
| 2025-07-23 | 11.7 (0.0%) | 22644 | 24.0 | 395 | -14.0 | 0 | 1.74% | 5.92 (0.01) | 3391 (-55.86%) |
| 2025-07-22 | 11.7 (1.3%) | 22620 | -185.0 | 409 | 7.0 | 0 | 1.81% | 5.91 (-0.05) | 7683 (-19.4%) |
| 2025-07-21 | 11.55 (0.87%) | 22805 | 186.0 | 402 | 12.0 | 0 | 1.76% | 5.96 (0.05) | 9532 (213.97%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.25 (-11.87%) | 26074 | 1374.0 | 4 | -41.0 | 0.02% | 6.49 (0.35) | 66596 (40.58%) |
| 2026-07-09 | 13.9 (-2.8%) | 24700 | -604.0 | 45 | -13.0 | 0.18% | 6.14 (-0.15) | 47373 (-18.32%) |
| 2026-07-03 | 14.3 (10.42%) | 25304 | -608.0 | 58 | 14.0 | 0.23% | 6.29 (-0.16) | 57997 (28.16%) |
| 2026-06-26 | 12.95 (-3.0%) | 25912 | -1179.0 | 44 | -3.0 | 0.17% | 6.45 (-0.29) | 45253 (-8.11%) |
| 2026-06-18 | 13.35 (3.89%) | 27091 | -1197.0 | 47 | 5.0 | 0.17% | 6.74 (-0.3) | 49246 (-14.05%) |
| 2026-06-12 | 12.85 (-2.28%) | 28288 | -44.0 | 42 | -4.0 | 0.15% | 7.04 (-0.01) | 57298 (28.37%) |
| 2026-06-05 | 13.15 (1.15%) | 28332 | -1815.0 | 46 | 5.0 | 0.16% | 7.05 (-0.45) | 44634 (2.74%) |
| 2026-05-29 | 13.0 (-2.62%) | 30147 | 155.0 | 41 | -30.0 | 0.14% | 7.5 (0.04) | 43445 (-27.72%) |
| 2026-05-22 | 13.35 (8.98%) | 29992 | -502.0 | 71 | 25.0 | 0.24% | 7.46 (-0.13) | 60103 (51.13%) |
| 2026-05-15 | 12.25 (-6.49%) | 30494 | 5.0 | 46 | 3.0 | 0.15% | 7.59 (0.01) | 39768 (90.97%) |
| 2026-05-08 | 13.1 (0.38%) | 30489 | 18.0 | 43 | 1.0 | 0.14% | 7.58 (0.0) | 20824 (28.2%) |
| 2026-04-30 | 13.05 (-1.14%) | 30471 | 337.0 | 42 | 0.0 | 0.14% | 7.58 (0.08) | 16243 (-67.11%) |
| 2026-04-24 | 13.2 (-4.69%) | 30134 | 1388.0 | 42 | -3.0 | 0.14% | 7.5 (0.35) | 49381 (8.24%) |
| 2026-04-17 | 13.85 (5.32%) | 28746 | 837.0 | 45 | -11.0 | 0.16% | 7.15 (0.21) | 45623 (111.99%) |
| 2026-04-10 | 13.15 (0.0%) | 27909 | 347.0 | 56 | -2.0 | 0.2% | 6.94 (0.08) | 21521 (2.56%) |
| 2026-04-02 | 13.15 (-3.31%) | 27562 | -477.0 | 58 | -19.0 | 0.21% | 6.86 (-0.12) | 20984 (-48.61%) |
| 2026-03-27 | 13.6 (-4.56%) | 28039 | -307.0 | 77 | 15.0 | 0.27% | 6.98 (-0.07) | 40832 (-52.14%) |
| 2026-03-20 | 14.25 (-10.94%) | 28346 | -3999.0 | 62 | 57.0 | 0.22% | 7.05 (-1.0) | 85315 (-0.93%) |
| 2026-03-13 | 16.0 (-4.19%) | 32345 | -7195.0 | 5 | -133.0 | 0.02% | 8.05 (-1.79) | 86118 (-28.6%) |
| 2026-03-06 | 16.7 (-4.02%) | 39540 | -4329.0 | 138 | -114.0 | 0.35% | 9.84 (-1.07) | 120621 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.4 (10.13%) | 43869 | -1440.0 | 252 | 123.0 | 0.57% | 10.91 (-0.36) | 277976 (171.58%) |
| 2026-02-11 | 15.8 (13.67%) | 45309 | 5708.0 | 129 | 79.0 | 0.28% | 11.27 (1.42) | 102354 (216.95%) |
| 2026-02-06 | 13.9 (1.46%) | 39601 | 605.0 | 50 | -4.0 | 0.13% | 9.85 (0.15) | 32293 (-74.75%) |
| 2026-01-30 | 13.7 (3.79%) | 38996 | 4962.0 | 54 | 7.0 | 0.14% | 9.7 (1.23) | 127893 (375.23%) |
| 2026-01-23 | 13.2 (-1.86%) | 34034 | -364.0 | 47 | -15.0 | 0.14% | 8.47 (-0.09) | 26911 (-39.43%) |
| 2026-01-16 | 13.45 (1.51%) | 34398 | -180.0 | 62 | 8.0 | 0.18% | 8.56 (-0.04) | 44434 (18.76%) |
| 2026-01-09 | 13.25 (2.71%) | 34578 | 1498.0 | 54 | -10.0 | 0.16% | 8.6 (0.37) | 37415 (18.99%) |
| 2026-01-02 | 12.9 (-4.44%) | 33080 | -998.0 | 64 | -129.0 | 0.19% | 8.23 (-0.67) | 31444 (36.57%) |
| 2025-12-26 | 13.5 (1.5%) | 34078 | 322.0 | 193 | 15.0 | 0.57% | 8.9 (0.08) | 23024 (-72.62%) |
| 2025-12-19 | 13.3 (3.91%) | 33756 | 4826.0 | 178 | 10.0 | 0.53% | 8.82 (1.26) | 84100 (83.43%) |
| 2025-12-12 | 12.8 (-7.25%) | 28930 | 310.0 | 168 | 19.0 | 0.58% | 7.56 (0.08) | 45849 (12.02%) |
| 2025-12-05 | 13.8 (-4.5%) | 28620 | -2007.0 | 149 | -34.0 | 0.52% | 7.48 (-0.52) | 40930 (-42.02%) |
| 2025-11-28 | 14.45 (-2.03%) | 30627 | 3011.0 | 183 | 6.0 | 0.6% | 8.0 (0.78) | 70597 (-43.93%) |
| 2025-11-21 | 14.75 (-10.61%) | 27616 | 136.0 | 177 | 32.0 | 0.64% | 7.22 (0.04) | 125918 (52.68%) |
| 2025-11-14 | 16.5 (-2.94%) | 27480 | 1425.0 | 145 | 145.0 | 0.53% | 7.18 (0.37) | 82473 (-59.39%) |
| 2025-11-07 | 17.0 (10.75%) | 26055 | 5517.0 | 0 | -575.0 | 0.0% | 6.81 (1.44) | 203105 (-44.66%) |
| 2025-10-31 | 15.35 (37.67%) | 20538 | -4216.0 | 575 | 515.0 | 2.8% | 5.37 (-1.1) | 367023 (2770.3%) |
| 2025-10-23 | 11.15 (0.0%) | 24754 | -401.0 | 60 | -1.0 | 0.24% | 6.47 (-0.1) | 12786 (-65.91%) |
| 2025-10-17 | 11.15 (2.29%) | 25155 | -295.0 | 61 | 16.0 | 0.24% | 6.57 (-0.08) | 37507 (120.57%) |
| 2025-10-09 | 10.9 (2.83%) | 25450 | -315.0 | 45 | -1.0 | 0.18% | 6.65 (-0.08) | 17004 (26.23%) |
| 2025-10-03 | 10.6 (-0.47%) | 25765 | 710.0 | 46 | 24.0 | 0.18% | 6.73 (0.18) | 13470 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.65 (-4.48%) | 25055 | 845.0 | 22 | -63.0 | 0.09% | 6.55 (0.22) | 23470 (4.0%) |
| 2025-09-19 | 11.15 (-1.33%) | 24210 | 468.0 | 85 | -43.0 | 0.35% | 6.33 (0.13) | 22569 (-7.44%) |
| 2025-09-12 | 11.3 (-3.42%) | 23742 | 1171.0 | 128 | -56.0 | 0.54% | 6.2 (0.3) | 24382 (-18.67%) |
| 2025-09-05 | 11.7 (4.46%) | 22571 | -585.0 | 184 | 56.0 | 0.82% | 5.9 (-0.15) | 29979 (11.68%) |
| 2025-08-29 | 11.2 (-5.49%) | 23156 | 1713.0 | 128 | -38.0 | 0.55% | 6.05 (0.45) | 26844 (-12.49%) |
| 2025-08-22 | 11.85 (0.85%) | 21443 | -120.0 | 166 | 14.0 | 0.77% | 5.6 (-0.03) | 30676 (3.21%) |
| 2025-08-15 | 11.75 (3.52%) | 21563 | -201.0 | 152 | 23.0 | 0.7% | 5.63 (-0.06) | 29721 (59.87%) |
| 2025-08-08 | 11.35 (1.34%) | 21764 | -1538.0 | 129 | -75.0 | 0.59% | 5.69 (-0.4) | 18590 (-21.65%) |
| 2025-08-01 | 11.2 (-1.32%) | 23302 | 412.0 | 204 | -168.0 | 0.88% | 6.09 (0.11) | 23729 (-21.95%) |
| 2025-07-25 | 11.35 (-0.87%) | 22890 | 271.0 | 372 | -18.0 | 1.63% | 5.98 (0.07) | 30401 (108.05%) |
| 2025-07-18 | 11.45 (-0.43%) | 22619 | -415.0 | 390 | -16.0 | 1.72% | 5.91 (-0.11) | 14612 (27.15%) |
| 2025-07-11 | 11.5 (0.88%) | 23034 | -256.0 | 406 | -11.0 | 1.76% | 6.02 (-0.07) | 11492 (-68.2%) |
| 2025-07-04 | 11.4 (-0.87%) | 23290 | -87.0 | 417 | -19.0 | 1.79% | 6.09 (-0.02) | 36144 (23.15%) |
| 2025-06-27 | 11.5 (12.2%) | 23377 | -1586.0 | 436 | 271.0 | 1.87% | 6.11 (-0.41) | 29350 (50.94%) |
| 2025-06-20 | 10.25 (-3.3%) | 24963 | -565.0 | 165 | -19.0 | 0.66% | 6.52 (-0.15) | 19445 (-25.95%) |
| 2025-06-13 | 10.6 (-6.19%) | 25528 | 626.0 | 184 | 3.0 | 0.72% | 6.67 (0.16) | 26258 (46.01%) |
| 2025-06-06 | 11.3 (2.26%) | 24902 | -321.0 | 181 | -41.0 | 0.73% | 6.51 (-0.08) | 17983 (-41.36%) |
| 2025-05-29 | 11.05 (-3.07%) | 25223 | 561.0 | 222 | 0.0 | 0.88% | 6.59 (0.15) | 30666 (45.78%) |
| 2025-05-23 | 11.4 (0.88%) | 24662 | 316.0 | 222 | -33.0 | 0.9% | 6.44 (0.08) | 21035 (-12.41%) |
| 2025-05-16 | 11.3 (-2.16%) | 24346 | 0.0 | 255 | 48.0 | 1.05% | 6.36 (0.0) | 24014 (-49.02%) |
| 2025-05-09 | 11.55 (4.05%) | 24346 | 504.0 | 207 | 52.0 | 0.85% | 6.36 (0.13) | 47106 (11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.1 (12.12%) | 23842 | -604.0 | 155 | 94.0 | 0.65% | 6.23 (-0.16) | 42247 (139.65%) |
| 2025-04-25 | 9.9 (-1.49%) | 24446 | -930.0 | 61 | -2.0 | 0.25% | 6.39 (-0.24) | 17629 (-44.8%) |
| 2025-04-18 | 10.05 (6.69%) | 25376 | -2201.0 | 63 | 53.0 | 0.25% | 6.63 (-0.58) | 31937 (-42.72%) |
| 2025-04-11 | 9.42 (-13.58%) | 27577 | -5206.0 | 10 | -68.0 | 0.04% | 7.21 (-1.36) | 55751 (225.58%) |
| 2025-04-02 | 10.9 (-1.8%) | 32783 | 399.0 | 78 | 63.0 | 0.24% | 8.57 (0.11) | 17123 (-36.03%) |
| 2025-03-28 | 11.1 (-2.2%) | 32384 | 74.0 | 15 | 5.0 | 0.05% | 8.46 (0.02) | 26768 (-15.45%) |
| 2025-03-21 | 11.35 (-2.58%) | 32310 | 329.0 | 10 | -165.0 | 0.03% | 8.44 (0.08) | 31660 (-32.18%) |
| 2025-03-14 | 11.65 (-2.51%) | 31981 | -319.0 | 175 | -95.0 | 0.55% | 8.36 (-0.08) | 46680 (-19.38%) |
| 2025-03-07 | 11.95 (3.02%) | 32300 | -334.0 | 270 | -27.0 | 0.84% | 8.44 (-0.09) | 57901 (87.18%) |
| 2025-02-27 | 11.6 (1.75%) | 32634 | -333.0 | 297 | 23.0 | 0.91% | 8.53 (-0.08) | 30933 (-30.05%) |
| 2025-02-21 | 11.4 (1.33%) | 32967 | 1181.0 | 274 | -24.0 | 0.83% | 8.61 (0.3) | 44220 (77.33%) |
| 2025-02-14 | 11.25 (6.64%) | 31786 | -368.0 | 298 | 112.0 | 0.94% | 8.31 (-0.09) | 24936 (13.02%) |
| 2025-02-07 | 10.55 (0.96%) | 32154 | -1178.0 | 186 | 11.0 | 0.58% | 8.4 (-0.31) | 22064 (56.44%) |
| 2025-01-22 | 10.45 (-1.42%) | 33332 | -229.0 | 175 | -99.0 | 0.53% | 8.71 (-0.06) | 14103 (-60.24%) |
| 2025-01-17 | 10.6 (7.29%) | 33561 | -813.0 | 274 | -20.0 | 0.82% | 8.77 (-0.21) | 35471 (-40.29%) |
| 2025-01-10 | 9.88 (-6.79%) | 34374 | -168.0 | 294 | 184.0 | 0.86% | 8.98 (-0.05) | 59408 (236.42%) |
| 2025-01-03 | 10.6 (-3.64%) | 34542 | 257.0 | 110 | -127.0 | 0.32% | 9.03 (0.07) | 17659 (-16.06%) |
| 2024-12-27 | 11.0 (2.33%) | 34285 | -2.0 | 237 | 53.0 | 0.69% | 8.96 (0.0) | 21037 (0.09%) |
| 2024-12-20 | 10.75 (-2.27%) | 34287 | 40.0 | 184 | -31.0 | 0.54% | 8.96 (0.01) | 21018 (-36.66%) |
| 2024-12-13 | 11.0 (-2.65%) | 34247 | 133.0 | 215 | -23.0 | 0.63% | 8.95 (0.04) | 33184 (88.19%) |
| 2024-12-06 | 11.3 (0.44%) | 34114 | -844.0 | 238 | -6.0 | 0.7% | 8.91 (-0.22) | 17632 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.25 (0.9%) | 34958 | -33.0 | 244 | 2.0 | 0.7% | 9.13 (-0.01) | 32672 (11.23%) |
| 2024-11-22 | 11.15 (2.76%) | 34991 | -896.0 | 242 | -12.0 | 0.69% | 9.14 (-0.24) | 29375 (-26.09%) |
| 2024-11-15 | 10.85 (-0.46%) | 35887 | -908.0 | 254 | -26.0 | 0.71% | 9.38 (-0.23) | 39745 (54.46%) |
| 2024-11-08 | 10.9 (-1.8%) | 36795 | 504.0 | 280 | -62.0 | 0.76% | 9.61 (0.13) | 25732 (-14.98%) |
| 2024-11-01 | 11.1 (-0.45%) | 36291 | -882.0 | 342 | -29.0 | 0.94% | 9.48 (-0.23) | 30267 (-0.44%) |
| 2024-10-25 | 11.15 (-0.45%) | 37173 | -1123.0 | 371 | -31.0 | 1.0% | 9.71 (-0.3) | 30400 (-31.22%) |
| 2024-10-18 | 11.2 (0.45%) | 38296 | 569.0 | 402 | -67.0 | 1.05% | 10.01 (0.15) | 44200 (-47.74%) |
| 2024-10-11 | 11.15 (-7.47%) | 37727 | 596.0 | 469 | 305.0 | 1.24% | 9.86 (0.16) | 84578 (310.58%) |
| 2024-10-04 | 12.05 (-2.82%) | 37131 | 885.0 | 164 | -127.0 | 0.44% | 9.7 (0.23) | 20599 (-60.63%) |
| 2024-09-27 | 12.4 (-0.8%) | 36246 | -580.0 | 291 | -39.0 | 0.8% | 9.47 (-0.15) | 52324 (-6.24%) |
| 2024-09-20 | 12.5 (-1.57%) | 36826 | -1043.0 | 330 | -160.0 | 0.9% | 9.62 (-0.27) | 55806 (40.85%) |
| 2024-09-13 | 12.7 (4.53%) | 37869 | -402.0 | 490 | -56.0 | 1.29% | 9.89 (-0.11) | 39621 (-60.75%) |
| 2024-09-06 | 12.15 (-8.99%) | 38271 | -3012.0 | 546 | 436.0 | 1.43% | 10.0 (-0.79) | 100934 (16.58%) |
| 2024-08-30 | 13.35 (-0.37%) | 41283 | 1107.0 | 110 | 14.0 | 0.27% | 10.79 (0.29) | 86578 (25.24%) |
| 2024-08-23 | 13.4 (-4.63%) | 40176 | -928.0 | 96 | -15.0 | 0.24% | 10.5 (-0.24) | 69128 (54.48%) |
| 2024-08-16 | 14.05 (-2.43%) | 41104 | -147.0 | 111 | 111.0 | 0.27% | 10.74 (-0.04) | 44748 (-66.27%) |
| 2024-08-09 | 14.4 (-8.28%) | 41251 | -7058.0 | 0 | -147.0 | 0.0% | 10.78 (-1.84) | 132646 (-25.54%) |
| 2024-08-02 | 15.7 (1.95%) | 48309 | 309.0 | 147 | -49.0 | 0.3% | 12.62 (0.08) | 178137 (182.77%) |
| 2024-07-26 | 15.4 (0.33%) | 48000 | -3642.0 | 196 | -179.0 | 0.41% | 12.54 (-0.95) | 62996 (-55.64%) |
| 2024-07-19 | 15.35 (1.66%) | 51642 | -5261.0 | 375 | 104.0 | 0.73% | 13.49 (-1.38) | 142015 (87.56%) |
| 2024-07-12 | 15.1 (0.33%) | 56903 | -3607.0 | 271 | -246.0 | 0.48% | 14.87 (-0.94) | 75715 (15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.05 (1.69%) | 60510 | -8193.0 | 517 | 142.0 | 0.85% | 15.81 (-2.14) | 65792 (-13.44%) |
| 2024-06-28 | 14.8 (-3.58%) | 68703 | -8607.0 | 375 | 89.0 | 0.55% | 17.95 (-2.25) | 76004 (-36.66%) |
| 2024-06-21 | 15.35 (-6.12%) | 77310 | -26580.0 | 286 | -277.0 | 0.37% | 20.2 (-6.94) | 119992 (-11.1%) |
| 2024-06-14 | 16.35 (-4.11%) | 103890 | -4691.0 | 563 | -53.0 | 0.54% | 27.14 (-1.23) | 134978 (-30.54%) |
| 2024-06-07 | 17.05 (4.28%) | 108581 | 9681.0 | 616 | -365.0 | 0.57% | 28.37 (2.53) | 194321 (21.61%) |
| 2024-05-31 | 16.35 (4.47%) | 98900 | -8251.0 | 981 | 108.0 | 0.99% | 25.84 (-2.16) | 159784 (35.14%) |
| 2024-05-24 | 15.65 (-3.99%) | 107151 | 4757.0 | 873 | -208.0 | 0.81% | 28.0 (1.25) | 118235 (-26.7%) |
| 2024-05-17 | 16.3 (0.93%) | 102394 | 8457.0 | 1081 | -169.0 | 1.06% | 26.75 (2.21) | 161297 (-38.2%) |
| 2024-05-10 | 16.15 (-7.45%) | 93937 | 5268.0 | 1250 | -1904.0 | 1.33% | 24.54 (1.37) | 261015 (-50.19%) |
| 2024-05-03 | 17.45 (-3.06%) | 88669 | -10175.0 | 3154 | 3.0 | 3.56% | 23.17 (-2.66) | 523994 (-47.92%) |
| 2024-04-26 | 18.0 (3.15%) | 98844 | -5722.0 | 3151 | 1969.0 | 3.19% | 25.83 (-1.49) | 1006059 (64.92%) |
| 2024-04-19 | 17.45 (9.06%) | 104566 | 830.0 | 1182 | 302.0 | 1.13% | 27.32 (0.22) | 610013 (83.48%) |
| 2024-04-12 | 16.0 (0.95%) | 103736 | 5942.0 | 880 | 273.0 | 0.85% | 27.1 (1.55) | 332472 (20.97%) |
| 2024-04-03 | 15.85 (12.01%) | 97794 | 2410.0 | 607 | 549.0 | 0.62% | 25.55 (0.63) | 274848 (17.1%) |
| 2024-03-29 | 14.15 (7.6%) | 95384 | -377.0 | 58 | -25.0 | 0.06% | 24.92 (-0.1) | 234703 (79.01%) |
| 2024-03-22 | 13.15 (6.48%) | 95761 | -1691.0 | 83 | -117.0 | 0.09% | 25.02 (-0.44) | 131115 (118.54%) |
| 2024-03-15 | 12.35 (-2.37%) | 97452 | 7828.0 | 200 | -17.0 | 0.21% | 25.46 (2.04) | 59995 (-56.11%) |
| 2024-03-08 | 12.65 (2.85%) | 89624 | -2938.0 | 217 | -1.0 | 0.24% | 23.42 (-0.77) | 136697 (281.65%) |
| 2024-03-01 | 12.3 (1.23%) | 92562 | 5293.0 | 218 | 9.0 | 0.24% | 24.19 (1.39) | 35817 (-75.18%) |
| 2024-02-23 | 12.15 (-3.95%) | 87269 | -4075.0 | 209 | -38.0 | 0.24% | 22.8 (-1.07) | 144279 (211.34%) |
| 2024-02-16 | 12.65 (2.43%) | 91344 | 1654.0 | 247 | 51.0 | 0.27% | 23.87 (0.44) | 46340 (673.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247.0 | 196 | -127.0 | 0.22% | 23.43 (0.32) | 5994 (-79.7%) |
| 2024-02-02 | 12.4 (0.4%) | 88443 | -217.0 | 323 | -15.0 | 0.37% | 23.11 (-0.06) | 29525 (-28.02%) |
| 2024-01-26 | 12.35 (-1.59%) | 88660 | -6485.0 | 338 | -32.0 | 0.38% | 23.17 (-1.69) | 41018 (-37.66%) |
| 2024-01-19 | 12.55 (-2.33%) | 95145 | 427.0 | 370 | -290.0 | 0.39% | 24.86 (0.11) | 65800 (-29.3%) |
| 2024-01-12 | 12.85 (-4.46%) | 94718 | 4866.0 | 660 | -262.0 | 0.7% | 24.75 (1.27) | 93068 (-7.18%) |
| 2024-01-05 | 13.45 (1.13%) | 89852 | -131.0 | 922 | -616.0 | 1.03% | 23.48 (-0.03) | 100271 (-46.39%) |
| 2023-12-29 | 13.3 (-2.56%) | 89983 | 8628.0 | 1538 | -486.0 | 1.71% | 23.51 (2.25) | 187046 (-69.59%) |
| 2023-12-22 | 13.65 (11.89%) | 81355 | 17393.0 | 2024 | 1459.0 | 2.49% | 21.26 (4.55) | 615023 (119.94%) |
| 2023-12-15 | 12.2 (10.41%) | 63962 | 11559.0 | 565 | 502.0 | 0.88% | 16.71 (3.02) | 279631 (433.1%) |
| 2023-12-08 | 11.05 (-1.34%) | 52403 | 1091.0 | 63 | -19.0 | 0.12% | 13.69 (0.28) | 52454 (18.77%) |
| 2023-12-01 | 11.2 (-0.44%) | 51312 | 1519.0 | 82 | -50.0 | 0.16% | 13.41 (0.4) | 44163 (-20.08%) |
| 2023-11-24 | 11.25 (0.0%) | 49793 | -483.0 | 132 | -1.0 | 0.27% | 13.01 (-0.13) | 55259 (15.7%) |
| 2023-11-17 | 11.25 (-3.02%) | 50276 | -2229.0 | 133 | -115.0 | 0.26% | 13.14 (-0.58) | 47760 (-53.98%) |
| 2023-11-10 | 11.6 (-1.69%) | 52505 | -1046.0 | 248 | -133.0 | 0.47% | 13.72 (-0.27) | 103772 (56.83%) |
| 2023-11-03 | 11.8 (0.85%) | 53551 | 1133.0 | 381 | -93.0 | 0.71% | 13.99 (0.29) | 66168 (-46.53%) |
| 2023-10-27 | 11.7 (3.08%) | 52418 | 154.0 | 474 | 218.0 | 0.9% | 13.7 (0.04) | 123760 (-64.25%) |
| 2023-10-20 | 11.35 (1.79%) | 52264 | 11575.0 | 256 | -46.0 | 0.49% | 13.66 (3.03) | 346220 (482.45%) |
| 2023-10-13 | 11.15 (7.73%) | 40689 | 5427.0 | 302 | 225.0 | 0.74% | 10.63 (1.42) | 59442 (108.55%) |
| 2023-10-06 | 10.35 (-4.61%) | 35262 | -778.0 | 77 | -173.0 | 0.22% | 9.21 (-0.21) | 28503 (-51.78%) |
| 2023-09-28 | 10.85 (6.9%) | 36040 | 3477.0 | 250 | 49.0 | 0.69% | 9.42 (0.91) | 59109 (176.28%) |
| 2023-09-22 | 10.15 (0.0%) | 32563 | 931.0 | 201 | -22.0 | 0.62% | 8.51 (0.25) | 21395 (64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.15 (0.0%) | 31632 | -890.0 | 223 | -1.0 | 0.7% | 8.26 (-0.24) | 13020 (-38.14%) |
| 2023-09-08 | 10.15 (-0.98%) | 32522 | 540.0 | 224 | 30.0 | 0.69% | 8.5 (0.14) | 21048 (-3.52%) |
| 2023-09-01 | 10.25 (3.12%) | 31982 | 225.0 | 194 | 79.0 | 0.61% | 8.36 (0.06) | 21815 (10.62%) |
| 2023-08-25 | 9.94 (-0.5%) | 31757 | -1024.0 | 115 | 77.0 | 0.36% | 8.3 (-0.27) | 19721 (-47.51%) |
| 2023-08-18 | 9.99 (-0.6%) | 32781 | 399.0 | 38 | 3.0 | 0.12% | 8.57 (0.11) | 37572 (39.02%) |
| 2023-08-11 | 10.05 (-1.95%) | 32382 | -1336.0 | 35 | -15.0 | 0.11% | 8.46 (-0.35) | 27026 (-6.46%) |
| 2023-08-04 | 10.25 (2.5%) | 33718 | 558.0 | 50 | 29.0 | 0.15% | 8.81 (0.15) | 28892 (-39.61%) |
| 2023-07-28 | 10.0 (-0.99%) | 33160 | 701.0 | 21 | 7.0 | 0.06% | 8.66 (0.18) | 47844 (-64.23%) |
| 2023-07-21 | 10.1 (-10.22%) | 32459 | 2434.0 | 14 | 14.0 | 0.04% | 8.48 (0.63) | 133742 (117.14%) |
| 2023-07-14 | 11.25 (0.9%) | 30025 | -6817.0 | 0 | -386.0 | 0.0% | 7.85 (-1.78) | 61593 (-8.66%) |
| 2023-07-07 | 11.15 (0.45%) | 36842 | -882.0 | 386 | 149.0 | 1.05% | 9.63 (-0.23) | 67431 (52.25%) |
| 2023-06-30 | 11.1 (-1.33%) | 37724 | -1853.0 | 237 | -18.0 | 0.63% | 9.86 (-0.48) | 44289 (23.18%) |
| 2023-06-21 | 11.25 (0.0%) | 39577 | -305.0 | 255 | -62.0 | 0.64% | 10.34 (-0.08) | 35953 (-68.82%) |
| 2023-06-16 | 11.25 (-2.17%) | 39882 | -16921.0 | 317 | -247.0 | 0.79% | 10.42 (-4.42) | 115324 (-57.32%) |
| 2023-06-09 | 11.5 (2.68%) | 56803 | 6404.0 | 564 | -55.0 | 0.99% | 14.84 (1.67) | 270207 (-8.9%) |
| 2023-06-02 | 11.2 (9.8%) | 50399 | 21439.0 | 619 | 358.0 | 1.23% | 13.17 (5.6) | 296601 (491.61%) |
| 2023-05-26 | 10.2 (-1.45%) | 28960 | 1685.0 | 261 | -155.0 | 0.9% | 7.57 (0.44) | 50134 (-12.5%) |
| 2023-05-19 | 10.35 (0.98%) | 27275 | -2827.0 | 416 | -98.0 | 1.53% | 7.13 (-0.74) | 57297 (18.43%) |
| 2023-05-12 | 10.25 (-2.38%) | 30102 | -3900.0 | 514 | -163.0 | 1.71% | 7.87 (-1.01) | 48379 (15.27%) |
| 2023-05-05 | 10.5 (0.48%) | 34002 | -599.0 | 677 | -7.0 | 1.99% | 8.88 (-0.16) | 41970 (-55.29%) |
| 2023-04-28 | 10.45 (2.96%) | 34601 | -10980.0 | 684 | -117.0 | 1.98% | 9.04 (-2.87) | 93869 (-63.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.15 (-6.02%) | 45581 | -10583.0 | 801 | -437.0 | 1.76% | 11.91 (-2.76) | 255300 (-34.31%) |
| 2023-04-14 | 10.8 (16.63%) | 56164 | 37002.0 | 1238 | 1087.0 | 2.2% | 14.67 (9.66) | 388626 (4633.55%) |
| 2023-04-07 | 9.26 (0.0%) | 19162 | -340.0 | 151 | 151.0 | 0.79% | 5.01 (-0.09) | 8210 (-60.69%) |
| 2023-03-31 | 9.26 (1.31%) | 19502 | -933.0 | 0 | -10.0 | 0.0% | 5.1 (-0.24) | 20883 (-4.24%) |
| 2023-03-24 | 9.14 (0.44%) | 20435 | -163.0 | 10 | -11.0 | 0.05% | 5.34 (-0.04) | 21807 (-48.97%) |
| 2023-03-17 | 9.1 (3.64%) | 20598 | -2054.0 | 21 | 6.0 | 0.1% | 5.38 (-0.54) | 42731 (260.64%) |
| 2023-03-10 | 8.78 (-0.11%) | 22652 | -296.0 | 15 | -13.0 | 0.07% | 5.92 (-0.08) | 11848 (109.01%) |
| 2023-03-03 | 8.79 (-0.23%) | 22948 | -163.0 | 28 | -1.0 | 0.12% | 6.0 (-0.04) | 5669 (-63.21%) |
| 2023-02-24 | 8.81 (2.68%) | 23111 | 987.0 | 29 | -18.0 | 0.13% | 6.04 (0.26) | 15410 (61.53%) |
| 2023-02-17 | 8.58 (0.12%) | 22124 | 113.0 | 47 | 20.0 | 0.21% | 5.78 (0.03) | 9540 (-34.75%) |
| 2023-02-10 | 8.57 (-0.35%) | 22011 | -725.0 | 27 | 11.0 | 0.12% | 5.75 (-0.19) | 14621 (-6.23%) |
| 2023-02-03 | 8.6 (4.5%) | 22736 | -363.0 | 16 | 1.0 | 0.07% | 5.94 (-0.1) | 15593 (455.94%) |
| 2023-01-17 | 8.23 (-0.48%) | 23099 | -102.0 | 15 | 0.0 | 0.06% | 6.04 (-0.02) | 2804 (-74.2%) |
| 2023-01-13 | 8.27 (1.1%) | 23201 | -145.0 | 15 | -334.0 | 0.06% | 6.06 (-0.04) | 10869 (158.94%) |