股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.49 (-0.75)	0.17 (0.0)	0.28 (0.0)	-3263	9.78	-6	0.02	-4	0.01	33350	51.8	53.4	55.8	51.7
2026-06-02	13.24 (-0.69)	0.17 (0.0)	0.28 (-0.1)	-2614	6.85	0	0.0	-449	1.18	38166	52.9	53.5	54.9	51.1
2026-06-01	13.93 (+0.39)	0.17 (0.0)	0.38 (+0.02)	3286	5.7	-5	0.01	87	0.15	57649	53.4	50.4	54.6	49.35
2026-05-29	13.54 (-0.43)	0.17 (0.0)	0.36 (-0.05)	-1807	2.79	0	0.0	-184	0.28	64823	49.7	49.9	51.5	47.45
2026-05-28	13.97 (-0.73)	0.17 (0.0)	0.41 (+0.06)	-2583	4.79	0	0.0	256	0.48	53893	47.3	46.5	49.2	46.2
2026-05-27	14.7 (+1.24)	0.17 (0.0)	0.35 (+0.09)	5647	15.22	0	0.0	374	1.01	37094	44.75	43.15	45.35	42.25
2026-05-26	13.46 (-0.82)	0.17 (0.0)	0.26 (-0.04)	-3246	7.43	0	0.0	-164	0.38	43668	42.85	44.45	44.45	42.0
2026-05-25	14.28 (+1.67)	0.17 (0.0)	0.3 (+0.13)	7546	15.92	0	0.0	562	1.19	47391	44.3	41.9	44.3	41.8
2026-05-22	12.61 (+0.81)	0.17 (0.0)	0.17 (+0.01)	3457	16.74	-5	0.02	44	0.21	20646	40.3	39.5	40.7	39.05
2026-05-21	11.8 (+0.27)	0.17 (-0.01)	0.16 (+0.09)	2390	19.03	0	0.0	396	3.15	12561	38.9	38.1	39.65	38.0
2026-05-20	11.53 (-0.05)	0.18 (0.0)	0.07 (0.0)	-216	2.22	0	0.0	7	0.07	9719	37.6	37.9	38.3	37.1
2026-05-19	11.58 (-0.37)	0.18 (0.0)	0.07 (-0.03)	-2073	14.45	-10	0.07	-145	1.01	14347	38.0	39.1	39.9	37.8
2026-05-18	11.95 (-0.72)	0.18 (0.0)	0.1 (+0.03)	-3289	21.02	0	0.0	120	0.77	15647	38.9	38.45	40.35	38.2
2026-05-15	12.67 (+0.76)	0.18 (0.0)	0.07 (-0.01)	3592	9.8	0	0.0	-11	0.03	36654	39.15	40.3	41.5	39.0
2026-05-14	11.91 (+0.03)	0.18 (0.0)	0.08 (0.0)	2137	6.82	0	0.0	-6	0.02	31326	39.15	39.0	41.2	38.35
2026-05-13	11.88 (-0.49)	0.18 (0.0)	0.08 (-0.02)	-1721	13.46	0	0.0	-75	0.59	12787	38.0	39.0	39.2	38.0
2026-05-12	12.37 (-1.29)	0.18 (0.0)	0.1 (+0.01)	-4562	14.55	-31	0.1	20	0.06	31364	39.5	40.3	40.65	37.9
2026-05-11	13.66 (-0.7)	0.18 (0.0)	0.09 (+0.03)	-2644	5.88	0	0.0	138	0.31	44982	40.3	40.8	41.6	38.85
2026-05-08	14.36 (+3.9)	0.18 (0.0)	0.06 (+0.03)	16511	13.31	0	0.0	139	0.11	124068	40.0	41.5	42.55	39.8
2026-05-07	10.46 (+1.35)	0.18 (-0.01)	0.03 (+0.03)	5809	28.92	-5	0.02	109	0.54	20084	38.7	37.95	38.7	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.11 (-0.07)	0.19 (0.0)	0.0 (0.0)	-460	4.1	-10	0.09	-40	0.36	11226	35.2	36.25	36.25	34.25
2026-05-05	9.18 (+0.2)	0.19 (-0.15)	0.0 (0.0)	1239	12.59	-651	6.61	-113	1.15	9842	35.4	34.5	35.5	33.95
2026-05-04	8.98 (+0.18)	0.34 (-0.16)	0.0 (0.0)	659	8.3	-668	8.42	-180	2.27	7938	34.25	34.3	35.25	34.15
2026-04-30	8.8 (+0.4)	0.5 (-0.14)	0.0 (0.0)	1230	13.96	-629	7.14	-194	2.2	8811	34.3	34.8	35.45	34.2
2026-04-29	8.4 (+0.04)	0.64 (-0.01)	0.0 (0.0)	-769	8.86	-8	0.09	-45	0.52	8684	34.3	35.0	35.1	34.15
2026-04-28	8.36 (-0.28)	0.65 (0.0)	0.0 (0.0)	-732	8.04	-5	0.05	-79	0.87	9101	35.35	35.7	36.15	35.05
2026-04-27	8.64 (-0.47)	0.65 (0.0)	0.0 (-0.01)	-1300	5.42	-6	0.03	-65	0.27	23980	36.25	34.55	36.8	33.3
2026-04-24	9.11 (+0.31)	0.65 (+0.03)	0.01 (+0.01)	803	4.62	135	0.78	28	0.16	17369	34.25	35.55	35.9	33.6
2026-04-23	8.8 (+1.04)	0.62 (+0.03)	0.0 (0.0)	3474	9.44	98	0.27	-82	0.22	36806	35.45	39.0	39.4	34.8
2026-04-22	7.76 (-0.36)	0.59 (+0.03)	0.0 (0.0)	-2057	8.0	154	0.6	-297	1.15	25719	38.6	39.55	39.95	38.5
2026-04-21	8.12 (-1.87)	0.56 (+0.03)	0.0 (0.0)	-8451	13.6	138	0.22	-521	0.84	62118	40.35	39.5	41.5	39.5
2026-04-20	9.99 (+0.09)	0.53 (+0.01)	0.0 (0.0)	-859	2.46	47	0.13	-245	0.7	34873	38.5	37.75	39.05	37.1
2026-04-17	9.9 (-0.14)	0.52 (0.0)	0.0 (0.0)	190	0.7	-18	0.07	-45	0.17	27103	37.75	39.15	39.65	37.65
2026-04-16	10.04 (+0.05)	0.52 (-0.01)	0.0 (0.0)	-151	0.61	-27	0.11	-32	0.13	24927	39.05	39.85	40.15	38.9
2026-04-15	9.99 (+0.16)	0.53 (0.0)	0.0 (-0.2)	337	0.79	-33	0.08	-1002	2.36	42468	39.55	39.3	39.75	37.8
2026-04-14	9.83 (-0.47)	0.53 (-0.01)	0.2 (-0.31)	-4243	9.19	-17	0.04	-1347	2.92	46192	39.3	40.85	41.3	38.65
2026-04-13	10.3 (-0.47)	0.54 (0.0)	0.51 (+0.15)	-1903	2.31	-17	0.02	642	0.78	82350	40.6	39.65	43.2	39.35
2026-04-10	10.77 (-1.9)	0.54 (-0.01)	0.36 (-0.14)	-6373	8.39	-17	0.02	-579	0.76	75942	40.2	40.55	42.7	39.2
2026-04-09	12.67 (-0.83)	0.55 (0.0)	0.5 (+0.27)	-4468	7.43	-11	0.02	1154	1.92	60162	40.2	39.4	40.75	37.3
2026-04-08	13.5 (+2.35)	0.55 (0.0)	0.23 (+0.23)	10818	19.88	0	0.0	966	1.77	54426	39.25	37.4	40.0	37.35
2026-04-07	11.15 (-1.35)	0.55 (0.0)	0.0 (-0.03)	-7034	9.23	-5	0.01	-310	0.41	76229	36.45	40.3	40.3	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.5 (+0.27)	0.55 (0.0)	0.03 (0.0)	-425	0.23	-5	0.0	-4	0.0	188353	39.3	41.55	42.0	39.0
2026-04-01	12.23 (-2.04)	0.55 (0.0)	0.03 (-0.16)	-11341	9.94	-1	0.0	-673	0.59	114141	39.65	37.6	39.65	36.3
2026-03-31	14.27 (+0.99)	0.55 (0.0)	0.19 (+0.19)	2620	3.07	0	0.0	797	0.93	85369	36.05	34.3	38.0	34.25
2026-03-30	13.28 (-0.83)	0.55 (0.0)	0.0 (0.0)	-5911	16.36	-1	0.0	-148	0.41	36134	35.0	36.3	37.25	34.55
2026-03-27	14.11 (-1.31)	0.55 (0.0)	0.0 (-0.04)	-7374	6.35	0	0.0	-544	0.47	116104	37.1	37.0	38.45	34.3
2026-03-26	15.42 (-0.38)	0.55 (0.0)	0.04 (+0.04)	-1759	10.93	0	0.0	173	1.07	16098	36.6	36.6	36.6	36.6
2026-03-25	15.8 (-0.25)	0.55 (0.0)	0.0 (0.0)	-955	3.8	0	0.0	-213	0.85	25117	33.3	31.15	33.3	30.8
2026-03-24	16.05 (+0.48)	0.55 (0.0)	0.0 (0.0)	2237	15.42	0	0.0	-188	1.3	14507	30.3	32.4	32.45	30.0
2026-03-23	15.57 (-0.88)	0.55 (-0.01)	0.0 (-0.01)	-3595	18.52	-16	0.08	-251	1.29	19415	31.3	33.5	33.95	31.3
2026-03-20	16.45 (-0.06)	0.56 (0.0)	0.01 (+0.01)	22	0.06	-1	0.0	25	0.07	37835	34.75	33.45	36.25	32.8
2026-03-19	16.51 (+0.04)	0.56 (0.0)	0.0 (0.0)	769	2.91	-11	0.04	-941	3.56	26411	33.65	32.5	34.9	32.5
2026-03-18	16.47 (+0.62)	0.56 (0.0)	0.0 (-0.07)	2738	5.22	-16	0.03	-377	0.72	52446	33.45	33.2	34.25	30.5
2026-03-17	15.85 (+0.74)	0.56 (-0.01)	0.07 (-0.01)	3286	16.45	-16	0.08	-24	0.12	19978	31.6	31.55	31.6	30.7
2026-03-16	15.11 (+0.3)	0.57 (0.0)	0.08 (-0.02)	1511	14.03	-5	0.05	-97	0.9	10771	28.75	26.3	28.75	26.2
2026-03-13	14.81 (-0.35)	0.57 (0.0)	0.1 (0.0)	-1940	62.22	-6	0.19	-15	0.48	3118	26.15	26.5	26.5	25.8
2026-03-12	15.16 (+0.13)	0.57 (0.0)	0.1 (-0.01)	547	25.67	-6	0.28	-34	1.6	2131	26.75	26.65	27.5	26.3
2026-03-11	15.03 (+0.59)	0.57 (0.0)	0.11 (-0.01)	2541	60.89	0	0.0	-40	0.96	4173	27.0	25.75	27.0	25.55
2026-03-10	14.44 (-0.15)	0.57 (0.0)	0.12 (+0.01)	-652	15.64	-2	0.05	28	0.67	4170	25.4	26.05	26.5	25.05
2026-03-09	14.59 (-0.19)	0.57 (0.0)	0.11 (-0.01)	-711	21.98	-5	0.15	-18	0.56	3235	25.7	26.15	26.15	25.25
2026-03-06	14.78 (+0.04)	0.57 (0.0)	0.12 (0.0)	716	44.39	0	0.0	-7	0.43	1613	26.9	26.6	27.1	26.2
2026-03-05	14.74 (+0.27)	0.57 (0.0)	0.12 (-0.01)	883	34.83	0	0.0	-23	0.91	2535	26.6	26.35	26.9	26.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.47 (-0.32)	0.57 (0.0)	0.13 (+0.01)	-1597	38.81	-6	0.15	43	1.04	4115	25.8	27.05	27.05	25.8
2026-03-03	14.79 (+0.09)	0.57 (0.0)	0.12 (-0.01)	408	9.21	0	0.0	-64	1.44	4432	27.2	27.4	28.1	27.05
2026-03-02	14.7 (+0.07)	0.57 (-0.01)	0.13 (0.0)	645	28.92	-16	0.72	-2	0.09	2230	27.25	26.45	27.6	26.45
2026-02-26	14.63 (+0.14)	0.58 (-0.01)	0.13 (-0.01)	649	25.0	-45	1.73	-50	1.93	2596	27.15	27.0	27.35	26.65
2026-02-25	14.49 (-0.14)	0.59 (0.0)	0.14 (-0.01)	-290	13.92	-23	1.1	-48	2.3	2083	26.95	27.35	27.45	26.8
2026-02-24	14.63 (-0.13)	0.59 (-0.01)	0.15 (-0.01)	-254	6.53	-11	0.28	-43	1.11	3891	27.15	27.1	28.0	26.85
2026-02-23	14.76 (+0.7)	0.6 (0.0)	0.16 (-0.01)	2774	59.69	-16	0.34	-9	0.19	4647	27.1	26.1	27.2	26.1
2026-02-11	14.06 (-0.11)	0.6 (0.0)	0.17 (+0.01)	-490	18.93	0	0.0	33	1.27	2589	25.7	25.85	26.0	25.55
2026-02-10	14.17 (-0.59)	0.6 (0.0)	0.16 (+0.02)	-3091	46.63	0	0.0	73	1.1	6629	25.85	26.85	26.9	25.55
2026-02-09	14.76 (0.0)	0.6 (0.0)	0.14 (0.0)	-59	3.25	0	0.0	21	1.16	1818	26.9	27.35	27.9	26.9
2026-02-06	14.76 (-0.05)	0.6 (0.0)	0.14 (+0.01)	-228	5.66	0	0.0	13	0.32	4027	27.05	27.35	27.35	26.15
2026-02-05	14.81 (-0.42)	0.6 (0.0)	0.13 (-0.03)	-2336	44.87	-5	0.1	-102	1.96	5206	27.35	28.55	28.55	27.35
2026-02-04	15.23 (+0.04)	0.6 (0.0)	0.16 (0.0)	94	2.19	0	0.0	-17	0.4	4292	28.55	28.8	28.9	28.35
2026-02-03	15.19 (+0.18)	0.6 (0.0)	0.16 (-0.01)	994	14.4	0	0.0	-49	0.71	6905	28.7	28.45	29.45	28.2
2026-02-02	15.01 (+0.02)	0.6 (0.0)	0.17 (-0.02)	-68	1.3	-5	0.1	-89	1.7	5237	28.35	28.5	29.15	27.9
2026-01-30	14.99 (+0.05)	0.6 (-0.01)	0.19 (0.0)	204	4.96	-16	0.39	0	0.0	4111	28.5	28.2	28.7	27.7
2026-01-29	14.94 (+0.18)	0.61 (0.0)	0.19 (-0.01)	757	13.79	-11	0.2	-24	0.44	5489	28.3	28.1	28.7	27.95
2026-01-28	14.76 (+0.02)	0.61 (0.0)	0.2 (0.0)	148	4.97	-5	0.17	0	0.0	2975	27.85	28.2	28.65	27.8
2026-01-27	14.74 (+0.01)	0.61 (0.0)	0.2 (0.0)	59	2.11	0	0.0	-3	0.11	2793	28.0	28.35	28.55	27.8
2026-01-26	14.73 (-0.09)	0.61 (0.0)	0.2 (-0.01)	-512	9.36	-16	0.29	-31	0.57	5472	28.3	28.4	29.25	28.2
2026-01-23	14.82 (+0.29)	0.61 (0.0)	0.21 (-0.02)	1367	38.68	-5	0.14	-97	2.74	3534	28.2	28.0	28.5	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.53 (-0.18)	0.61 (-0.01)	0.23 (0.0)	-841	26.53	-11	0.35	-18	0.57	3170	27.85	28.3	28.65	27.65
2026-01-21	14.71 (+0.04)	0.62 (0.0)	0.23 (-0.02)	149	4.1	-11	0.3	-69	1.9	3630	28.05	27.8	28.3	27.7
2026-01-20	14.67 (-0.12)	0.62 (0.0)	0.25 (-0.01)	-323	8.39	-11	0.29	-27	0.7	3850	28.0	28.7	28.7	28.0
2026-01-19	14.79 (+0.81)	0.62 (+0.02)	0.26 (-0.03)	3446	50.68	105	1.54	-126	1.85	6799	28.55	27.2	28.7	27.05
2026-01-16	13.98 (-0.41)	0.6 (0.0)	0.29 (0.0)	-2139	55.88	-16	0.42	-8	0.21	3828	27.2	28.1	28.1	27.0
2026-01-15	14.39 (-0.26)	0.6 (-0.01)	0.29 (0.0)	-1447	43.16	-16	0.48	-2	0.06	3353	27.9	28.2	28.25	27.55
2026-01-14	14.65 (+0.75)	0.61 (0.0)	0.29 (-0.01)	3197	45.24	-22	0.31	-60	0.85	7066	28.4	27.9	28.75	27.9
2026-01-13	13.9 (+0.1)	0.61 (0.0)	0.3 (+0.01)	525	10.37	-11	0.22	42	0.83	5061	27.55	27.3	28.35	27.1
2026-01-12	13.8 (+0.26)	0.61 (-0.01)	0.29 (-0.01)	1328	46.63	-11	0.39	-38	1.33	2848	27.25	26.3	27.3	26.25
2026-01-09	13.54 (-0.07)	0.62 (0.0)	0.3 (0.0)	-312	16.68	0	0.0	13	0.7	1870	26.3	26.35	26.75	26.1
2026-01-08	13.61 (-0.22)	0.62 (0.0)	0.3 (-0.03)	-1282	36.45	-11	0.31	-139	3.95	3517	26.3	27.3	27.4	26.3
2026-01-07	13.83 (+0.25)	0.62 (0.0)	0.33 (0.0)	881	26.48	-27	0.81	-2	0.06	3327	27.25	27.3	27.55	26.9
2026-01-06	13.58 (-0.04)	0.62 (-0.01)	0.33 (0.0)	-259	10.43	-16	0.64	9	0.36	2483	27.2	27.4	27.8	27.05
2026-01-05	13.62 (0.0)	0.63 (0.0)	0.33 (+0.01)	331	13.37	-16	0.65	23	0.93	2476	26.95	27.1	27.65	26.8
2026-01-02	13.62 (-0.12)	0.63 (0.0)	0.32 (-0.01)	-7	0.56	-5	0.4	-7	0.56	1247	27.05	27.0	27.2	26.8
2025-12-31	13.74 (-0.07)	0.63 (-0.04)	0.33 (0.0)	-434	15.0	-179	6.19	-5	0.17	2893	26.85	27.35	27.45	26.75
2025-12-30	13.81 (-0.02)	0.67 (-0.05)	0.33 (+0.01)	-31	1.12	-178	6.42	8	0.29	2771	27.25	27.9	27.9	27.0
2025-12-29	13.83 (-0.04)	0.72 (-0.04)	0.32 (-0.02)	-152	7.92	-182	9.48	-83	4.32	1920	27.9	28.05	28.25	27.8
2025-12-26	13.87 (-0.03)	0.76 (0.0)	0.34 (0.0)	-119	6.04	0	0.0	-2	0.1	1971	28.05	28.35	28.35	27.7
2025-12-24	13.9 (+0.02)	0.76 (0.0)	0.34 (-0.01)	26	1.14	0	0.0	-5	0.22	2285	28.0	28.35	28.5	27.95
2025-12-23	13.88 (-0.25)	0.76 (0.0)	0.35 (0.0)	-1139	39.8	0	0.0	-4	0.14	2862	28.2	28.7	28.7	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.13 (+0.27)	0.76 (0.0)	0.35 (0.0)	1129	40.83	-5	0.18	-31	1.12	2765	28.5	27.8	28.55	27.8
2025-12-19	13.86 (-0.16)	0.76 (0.0)	0.35 (0.0)	-376	15.95	0	0.0	23	0.98	2358	27.75	27.85	28.1	27.65
2025-12-18	14.02 (+0.11)	0.76 (0.0)	0.35 (-0.03)	537	11.64	-5	0.11	-153	3.32	4612	27.7	28.2	28.3	27.7
2025-12-17	13.91 (-0.16)	0.76 (0.0)	0.38 (-0.02)	-610	9.33	0	0.0	-67	1.03	6535	28.45	29.2	29.55	28.2
2025-12-16	14.07 (-0.61)	0.76 (0.0)	0.4 (+0.02)	-3002	24.12	-13	0.1	78	0.63	12447	29.2	29.4	30.0	28.5
2025-12-15	14.68 (+0.32)	0.76 (0.0)	0.38 (+0.1)	1041	5.57	0	0.0	430	2.3	18675	29.4	27.2	30.45	27.2
2025-12-12	14.36 (-0.29)	0.76 (-0.01)	0.28 (-0.02)	-1839	8.41	-11	0.05	-88	0.4	21859	27.9	28.0	29.75	27.9
2025-12-11	14.65 (-0.13)	0.77 (0.0)	0.3 (-0.02)	987	34.49	-5	0.17	-61	2.13	2862	27.1	26.8	27.3	26.8
2025-12-10	14.78 (-0.19)	0.77 (0.0)	0.32 (0.0)	-635	23.43	-16	0.59	-9	0.33	2710	26.65	27.0	27.35	26.5
2025-12-09	14.97 (+0.06)	0.77 (0.0)	0.32 (0.0)	263	12.24	-11	0.51	-8	0.37	2149	27.2	27.15	27.45	26.7
2025-12-08	14.91 (+0.26)	0.77 (0.0)	0.32 (-0.02)	1182	39.17	0	0.0	-66	2.19	3018	27.15	26.7	27.35	26.55
2025-12-05	14.65 (+0.05)	0.77 (0.0)	0.34 (+0.01)	163	15.54	0	0.0	11	1.05	1049	26.5	26.6	26.65	26.25
2025-12-04	14.6 (-0.08)	0.77 (-0.01)	0.33 (-0.01)	-396	31.88	-11	0.89	-13	1.05	1242	26.45	26.9	26.95	26.3
2025-12-03	14.68 (+0.08)	0.78 (0.0)	0.34 (+0.01)	311	22.33	-5	0.36	3	0.22	1393	26.7	26.65	27.0	26.5
2025-12-02	14.6 (+0.07)	0.78 (0.0)	0.33 (0.0)	421	30.64	0	0.0	3	0.22	1374	26.5	26.1	26.7	25.8
2025-12-01	14.53 (-0.04)	0.78 (0.0)	0.33 (+0.01)	-293	31.07	0	0.0	76	8.06	943	25.95	26.25	26.45	25.95
2025-11-28	14.57 (-0.03)	0.78 (0.0)	0.32 (-0.01)	-75	6.54	0	0.0	-58	5.06	1146	26.2	26.8	26.8	26.2
2025-11-27	14.6 (+0.04)	0.78 (0.0)	0.33 (0.0)	351	21.23	-11	0.67	14	0.85	1653	26.65	26.6	26.95	26.35
2025-11-26	14.56 (+0.15)	0.78 (0.0)	0.33 (+0.01)	646	36.77	0	0.0	42	2.39	1757	26.3	25.8	26.4	25.8
2025-11-25	14.41 (+0.04)	0.78 (0.0)	0.32 (+0.01)	116	9.66	-5	0.42	9	0.75	1201	25.6	25.85	26.25	25.6
2025-11-24	14.37 (-0.08)	0.78 (0.0)	0.31 (0.0)	-361	27.81	0	0.0	25	1.93	1298	25.55	25.7	26.1	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.45 (-0.12)	0.78 (0.0)	0.31 (0.0)	-505	26.47	0	0.0	12	0.63	1908	25.4	25.4	25.95	25.2
2025-11-20	14.57 (+0.14)	0.78 (0.0)	0.31 (+0.01)	564	35.18	-5	0.31	17	1.06	1603	26.05	25.7	26.25	25.7
2025-11-19	14.43 (-0.3)	0.78 (-0.01)	0.3 (-0.01)	-1161	42.0	-5	0.18	-16	0.58	2764	25.35	25.85	26.1	25.25
2025-11-18	14.73 (-0.22)	0.79 (0.0)	0.31 (0.0)	-248	10.92	-32	1.41	-10	0.44	2272	25.9	26.45	26.45	25.85
2025-11-17	14.95 (-0.5)	0.79 (0.0)	0.31 (-0.02)	-114	3.33	0	0.0	-108	3.16	3423	26.7	27.6	27.65	26.6
2025-11-14	15.45 (+0.52)	0.79 (-0.01)	0.33 (+0.04)	2409	38.38	-11	0.18	183	2.92	6277	27.45	26.8	27.8	26.55
2025-11-13	14.93 (+0.63)	0.8 (0.0)	0.29 (-0.03)	2580	36.3	0	0.0	-112	1.58	7108	26.95	27.0	27.5	26.8
2025-11-12	14.3 (+0.56)	0.8 (0.0)	0.32 (+0.02)	2325	26.02	-23	0.26	88	0.98	8936	26.8	25.4	27.2	25.4
2025-11-11	13.74 (-0.34)	0.8 (0.0)	0.3 (+0.01)	-1873	40.56	-6	0.13	43	0.93	4618	25.15	25.45	25.5	25.05
2025-11-10	14.08 (-0.16)	0.8 (0.0)	0.29 (+0.03)	-1071	30.11	0	0.0	93	2.61	3557	25.7	26.6	26.6	25.55
2025-11-07	14.24 (-0.04)	0.8 (+0.22)	0.26 (0.0)	-372	9.82	931	24.56	28	0.74	3790	26.5	26.5	26.8	26.1
2025-11-06	14.28 (-0.17)	0.58 (+0.22)	0.26 (0.0)	-806	13.45	958	15.99	8	0.13	5993	26.55	26.75	27.05	25.95
2025-11-05	14.45 (-0.1)	0.36 (+0.23)	0.26 (+0.01)	-300	8.52	975	27.69	22	0.62	3521	26.0	25.1	26.3	24.9
2025-11-04	14.55 (-0.16)	0.13 (0.0)	0.25 (+0.02)	-774	22.53	-5	0.15	67	1.95	3435	25.4	26.4	26.4	25.35
2025-11-03	14.71 (+0.03)	0.13 (0.0)	0.23 (0.0)	-5	0.19	0	0.0	25	0.94	2660	26.3	26.4	26.6	26.05
2025-10-31	14.68 (-0.24)	0.13 (0.0)	0.23 (+0.02)	-2062	36.91	0	0.0	74	1.32	5586	26.15	27.0	27.05	26.1
2025-10-30	14.92 (-0.26)	0.13 (0.0)	0.21 (-0.02)	-1586	9.68	-5	0.03	-67	0.41	16386	27.4	26.8	28.05	26.5
2025-10-29	15.18 (-0.51)	0.13 (0.0)	0.23 (0.0)	-2285	26.07	0	0.0	-23	0.26	8766	26.8	26.6	27.25	26.5
2025-10-28	15.69 (+0.04)	0.13 (-0.01)	0.23 (0.0)	251	18.82	-11	0.82	5	0.37	1334	26.45	26.45	26.45	26.05
2025-10-27	15.65 (+0.07)	0.14 (0.0)	0.23 (+0.01)	657	41.53	-5	0.32	32	2.02	1582	26.35	26.35	26.45	26.05
2025-10-23	15.58 (-0.04)	0.14 (0.0)	0.22 (0.0)	-84	3.94	-11	0.52	6	0.28	2134	26.1	26.45	26.65	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.62 (+0.04)	0.14 (0.0)	0.22 (+0.01)	118	6.48	-5	0.27	47	2.58	1821	26.4	26.1	26.6	25.95
2025-10-21	15.58 (+0.02)	0.14 (-0.01)	0.21 (0.0)	50	2.38	-22	1.05	30	1.43	2100	26.1	26.45	26.55	26.0
2025-10-20	15.56 (-0.14)	0.15 (0.0)	0.21 (0.0)	-998	29.34	0	0.0	-7	0.21	3402	26.25	26.75	26.75	26.15
2025-10-17	15.7 (-0.87)	0.15 (0.0)	0.21 (0.0)	-3738	29.28	-5	0.04	1	0.01	12765	26.75	26.75	27.05	26.15
2025-10-16	16.57 (-0.14)	0.15 (0.0)	0.21 (-0.02)	-613	7.28	-8	0.09	-83	0.99	8423	27.3	25.8	27.6	25.8
2025-10-15	16.71 (+0.09)	0.15 (0.0)	0.23 (-0.01)	238	4.2	0	0.0	-79	1.39	5672	25.5	25.05	25.6	25.0
2025-10-14	16.62 (-0.2)	0.15 (0.0)	0.24 (-0.03)	-472	12.89	0	0.0	-121	3.3	3662	24.85	25.75	26.15	24.85
2025-10-13	16.82 (-0.1)	0.15 (0.0)	0.27 (+0.02)	-632	14.34	0	0.0	81	1.84	4407	25.75	24.95	25.9	24.3
2025-10-09	16.92 (+0.3)	0.15 (0.0)	0.25 (-0.02)	1170	23.4	-16	0.32	-62	1.24	5000	25.4	24.4	25.6	24.4
2025-10-08	16.62 (+0.11)	0.15 (-0.01)	0.27 (+0.01)	-762	36.83	-5	0.24	33	1.59	2069	24.4	24.65	24.65	24.15
2025-10-07	16.51 (+0.03)	0.16 (0.0)	0.26 (0.0)	-207	9.03	-5	0.22	11	0.48	2293	24.8	24.8	25.1	24.55
2025-10-03	16.48 (-0.12)	0.16 (0.0)	0.26 (+0.01)	-522	28.45	0	0.0	20	1.09	1835	24.7	25.3	25.4	24.7
2025-10-02	16.6 (-0.01)	0.16 (0.0)	0.25 (-0.01)	-226	8.56	0	0.0	-18	0.68	2640	25.05	25.2	25.75	25.05
2025-10-01	16.61 (-0.1)	0.16 (0.0)	0.26 (0.0)	-427	17.09	0	0.0	-27	1.08	2499	25.1	25.4	25.75	25.1
2025-09-30	16.71 (-0.01)	0.16 (0.0)	0.26 (+0.01)	45	2.52	0	0.0	47	2.64	1783	25.1	24.9	25.2	24.55
2025-09-26	16.72 (-0.05)	0.16 (0.0)	0.25 (+0.02)	-345	21.23	0	0.0	88	5.42	1625	24.35	24.9	24.9	24.25
2025-09-25	16.77 (-0.07)	0.16 (0.0)	0.23 (0.0)	-325	18.18	-5	0.28	21	1.17	1788	24.9	25.1	25.55	24.9
2025-09-24	16.84 (-0.03)	0.16 (0.0)	0.23 (+0.01)	-145	12.45	-11	0.94	25	2.15	1165	25.1	25.35	25.6	24.9
2025-09-23	16.87 (-0.02)	0.16 (0.0)	0.22 (-0.01)	-233	9.84	0	0.0	-27	1.14	2369	25.35	25.6	25.9	25.25
2025-09-22	16.89 (-0.14)	0.16 (0.0)	0.23 (+0.02)	-448	30.92	-5	0.35	60	4.14	1449	25.4	25.6	25.7	25.3
2025-09-19	17.03 (-0.1)	0.16 (-0.01)	0.21 (-0.01)	-566	28.67	-16	0.81	-7	0.35	1974	25.5	25.9	25.9	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.13 (+0.18)	0.17 (0.0)	0.22 (+0.01)	849	31.42	-5	0.19	11	0.41	2702	25.6	25.35	25.8	25.3
2025-09-17	16.95 (+0.09)	0.17 (0.0)	0.21 (0.0)	443	32.81	0	0.0	1	0.07	1350	25.05	24.85	25.35	24.85
2025-09-16	16.86 (+0.11)	0.17 (0.0)	0.21 (+0.01)	556	32.21	-5	0.29	43	2.49	1726	24.85	24.35	25.1	24.35
2025-09-15	16.75 (+0.01)	0.17 (0.0)	0.2 (+0.01)	44	5.07	0	0.0	43	4.96	867	24.5	24.6	24.65	24.25
2025-09-12	16.74 (+0.1)	0.17 (0.0)	0.19 (0.0)	402	42.81	0	0.0	28	2.98	939	24.55	24.25	24.7	24.25
2025-09-11	16.64 (+0.02)	0.17 (0.0)	0.19 (+0.01)	80	3.72	0	0.0	10	0.46	2151	24.15	24.8	24.8	24.15
2025-09-10	16.62 (-0.05)	0.17 (0.0)	0.18 (0.0)	-370	13.59	0	0.0	6	0.22	2722	24.95	25.2	25.2	24.45
2025-09-09	16.67 (+0.02)	0.17 (0.0)	0.18 (-0.01)	83	5.82	0	0.0	-31	2.18	1425	25.45	25.6	25.65	25.35
2025-09-08	16.65 (+0.03)	0.17 (0.0)	0.19 (0.0)	104	5.55	-5	0.27	6	0.32	1873	25.6	25.45	25.7	25.35
2025-09-05	16.62 (-0.01)	0.17 (0.0)	0.19 (+0.01)	5	0.39	0	0.0	23	1.81	1274	25.4	25.45	25.55	25.25
2025-09-04	16.63 (+0.01)	0.17 (0.0)	0.18 (0.0)	211	8.87	0	0.0	19	0.8	2378	25.3	25.2	25.7	25.15
2025-09-03	16.62 (-0.17)	0.17 (0.0)	0.18 (0.0)	154	6.63	0	0.0	-5	0.22	2323	25.1	24.95	25.35	24.65
2025-09-02	16.79 (+0.03)	0.17 (0.0)	0.18 (0.0)	-38	1.43	0	0.0	17	0.64	2666	24.8	24.7	25.05	24.15
2025-09-01	16.76 (-0.16)	0.17 (0.0)	0.18 (+0.01)	-1061	34.33	-5	0.16	19	0.61	3091	24.55	25.15	25.5	24.5
2025-08-29	16.92 (+0.03)	0.17 (0.0)	0.17 (+0.01)	-397	6.96	0	0.0	29	0.51	5706	25.15	25.8	26.15	25.1
2025-08-28	16.89 (-0.26)	0.17 (0.0)	0.16 (0.0)	-1911	29.08	0	0.0	7	0.11	6571	26.0	26.6	26.6	25.85
2025-08-27	17.15 (-1.28)	0.17 (0.0)	0.16 (0.0)	-5628	26.24	0	0.0	-7	0.03	21450	27.0	28.35	28.35	26.75
2025-08-26	18.43 (-0.36)	0.17 (0.0)	0.16 (-0.02)	-1559	17.26	0	0.0	-53	0.59	9034	26.4	24.55	26.4	24.55
2025-08-25	18.79 (+0.05)	0.17 (0.0)	0.18 (0.0)	237	24.87	0	0.0	0	0.0	953	24.0	23.9	24.35	23.9
2025-08-22	18.74 (+0.01)	0.17 (0.0)	0.18 (0.0)	30	4.24	-5	0.71	1	0.14	707	23.7	23.7	23.9	23.7
2025-08-21	18.73 (+0.02)	0.17 (0.0)	0.18 (0.0)	89	5.64	0	0.0	-5	0.32	1579	23.7	23.45	23.9	23.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.71 (-0.11)	0.17 (0.0)	0.18 (+0.01)	-462	35.21	-5	0.38	35	2.67	1312	23.4	23.9	23.95	23.2
2025-08-19	18.82 (+0.08)	0.17 (0.0)	0.17 (0.0)	306	20.52	0	0.0	1	0.07	1491	23.95	24.1	24.2	23.8
2025-08-18	18.74 (+0.03)	0.17 (0.0)	0.17 (+0.01)	209	12.61	0	0.0	29	1.75	1657	24.05	23.5	24.2	23.4
2025-08-15	18.71 (+0.07)	0.17 (0.0)	0.16 (+0.01)	340	24.11	-5	0.35	30	2.13	1410	23.6	23.25	23.75	23.1
2025-08-14	18.64 (+0.08)	0.17 (0.0)	0.15 (0.0)	308	21.6	0	0.0	7	0.49	1426	23.2	23.05	23.45	23.0
2025-08-13	18.56 (-0.01)	0.17 (0.0)	0.15 (0.0)	-43	2.04	0	0.0	13	0.62	2104	23.0	23.05	23.45	22.8
2025-08-12	18.57 (-0.07)	0.17 (-0.01)	0.15 (0.0)	-350	19.26	-5	0.28	-6	0.33	1817	23.0	23.1	23.45	22.9
2025-08-11	18.64 (-0.36)	0.18 (0.0)	0.15 (+0.01)	-1696	39.5	0	0.0	47	1.09	4294	23.1	23.7	23.7	22.9
2025-08-08	19.0 (-0.11)	0.18 (0.0)	0.14 (0.0)	-486	37.3	0	0.0	19	1.46	1303	24.25	24.55	24.8	24.25
2025-08-07	19.11 (-0.1)	0.18 (0.0)	0.14 (0.0)	-426	42.26	0	0.0	-2	0.2	1008	24.7	25.0	25.1	24.45
2025-08-06	19.21 (-0.04)	0.18 (0.0)	0.14 (0.0)	-133	14.7	0	0.0	-18	1.99	905	24.95	24.7	25.1	24.6
2025-08-05	19.25 (+0.02)	0.18 (0.0)	0.14 (0.0)	78	8.94	0	0.0	-4	0.46	872	24.7	24.55	24.8	24.5
2025-08-04	19.23 (-0.04)	0.18 (0.0)	0.14 (0.0)	-212	14.71	0	0.0	27	1.87	1441	24.5	24.6	24.7	23.7
2025-08-01	19.27 (+0.14)	0.18 (0.0)	0.14 (+0.01)	647	32.3	0	0.0	40	2.0	2003	24.8	23.7	25.0	23.55
2025-07-31	19.13 (-0.06)	0.18 (0.0)	0.13 (+0.01)	-296	22.93	0	0.0	11	0.85	1291	24.05	24.25	24.6	23.85
2025-07-30	19.19 (+0.01)	0.18 (0.0)	0.12 (-0.01)	74	12.33	0	0.0	-7	1.17	600	24.25	24.05	24.3	23.8
2025-07-29	19.18 (-0.09)	0.18 (0.0)	0.13 (0.0)	-426	39.3	0	0.0	-12	1.11	1084	23.95	24.35	24.55	23.9
2025-07-28	19.27 (+0.06)	0.18 (0.0)	0.13 (0.0)	271	22.87	0	0.0	-15	1.27	1185	24.35	24.25	24.55	24.1
2025-07-25	19.21 (+0.05)	0.18 (0.0)	0.13 (-0.01)	204	13.57	0	0.0	-19	1.26	1503	24.2	24.0	24.4	24.0
2025-07-24	19.16 (+0.01)	0.18 (0.0)	0.14 (0.0)	51	6.83	0	0.0	3	0.4	747	24.0	24.0	24.1	23.8
2025-07-23	19.15 (+0.05)	0.18 (0.0)	0.14 (+0.01)	199	26.12	-5	0.66	31	4.07	762	23.95	23.75	24.05	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.1 (-0.13)	0.18 (0.0)	0.13 (0.0)	-589	50.78	-5	0.43	15	1.29	1160	23.5	24.05	24.1	23.4
2025-07-21	19.23 (-0.04)	0.18 (0.0)	0.13 (0.0)	-22	3.77	-5	0.86	0	0.0	584	24.05	24.05	24.3	24.0
2025-07-18	19.27 (-0.06)	0.18 (0.0)	0.13 (0.0)	-157	25.45	-11	1.78	-12	1.94	617	24.05	24.2	24.45	24.05
2025-07-17	19.33 (+0.06)	0.18 (-0.01)	0.13 (0.0)	275	29.79	-9	0.98	7	0.76	923	24.2	23.55	24.25	23.55
2025-07-16	19.27 (+0.05)	0.19 (0.0)	0.13 (0.0)	240	28.95	-10	1.21	5	0.6	829	23.7	23.5	23.9	23.5
2025-07-15	19.22 (+0.03)	0.19 (0.0)	0.13 (0.0)	90	16.79	0	0.0	-38	7.09	536	23.5	23.35	23.6	23.35
2025-07-14	19.19 (-0.06)	0.19 (0.0)	0.13 (-0.01)	-332	50.92	0	0.0	-22	3.37	652	23.4	23.95	23.95	23.4
2025-07-11	19.25 (+0.06)	0.19 (0.0)	0.14 (0.0)	266	35.75	0	0.0	-18	2.42	744	23.75	23.45	23.85	23.3
2025-07-10	19.19 (-0.23)	0.19 (0.0)	0.14 (-0.01)	-1111	39.79	0	0.0	-32	1.15	2792	23.55	24.1	24.2	23.45
2025-07-09	19.42 (+0.1)	0.19 (0.0)	0.15 (0.0)	412	49.64	-6	0.72	-10	1.2	830	24.55	24.25	24.7	24.25
2025-07-08	19.32 (-0.01)	0.19 (0.0)	0.15 (0.0)	-97	11.45	0	0.0	3	0.35	847	24.4	24.5	24.5	24.2
2025-07-07	19.33 (+0.01)	0.19 (0.0)	0.15 (-0.01)	-9	0.83	0	0.0	-14	1.29	1083	24.55	24.65	24.7	24.1
2025-07-04	19.32 (-0.2)	0.19 (0.0)	0.16 (0.0)	-844	34.39	0	0.0	-8	0.33	2454	24.65	25.15	25.2	24.5
2025-07-03	19.52 (+0.29)	0.19 (0.0)	0.16 (-0.31)	1242	31.07	0	0.0	-1350	33.77	3998	24.95	24.65	25.1	24.65
2025-07-02	19.23 (-0.18)	0.19 (0.0)	0.47 (+0.05)	-799	22.8	0	0.0	237	6.76	3505	26.1	26.35	26.35	25.9
2025-07-01	19.41 (-0.27)	0.19 (+0.06)	0.42 (+0.07)	-1134	57.36	265	13.4	296	14.97	1977	26.35	26.3	26.45	26.15
2025-06-30	19.68 (-0.23)	0.13 (+0.07)	0.35 (+0.06)	-1000	52.55	271	14.24	248	13.03	1903	26.2	26.6	26.6	26.05
2025-06-27	19.91 (-0.09)	0.06 (+0.06)	0.29 (+0.06)	-371	20.75	260	14.54	248	13.87	1788	26.55	26.35	26.75	26.15
2025-06-26	20.0 (-0.02)	0.0 (0.0)	0.23 (+0.05)	86	5.54	0	0.0	244	15.73	1551	26.25	25.8	26.4	25.8
2025-06-25	20.02 (-0.05)	0.0 (0.0)	0.18 (0.0)	-79	16.88	0	0.0	2	0.43	468	25.7	25.85	25.9	25.5
2025-06-24	20.07 (+0.04)	0.0 (0.0)	0.18 (+0.01)	165	25.19	0	0.0	30	4.58	655	25.65	25.4	25.85	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	20.03 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-150	16.61	0	0.0	54	5.98	903	24.9	25.1	25.1	24.65
2025-06-20	20.07 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-221	19.04	0	0.0	37	3.19	1161	25.15	25.65	25.65	25.05
2025-06-19	20.13 (-0.12)	0.0 (0.0)	0.15 (+0.01)	-590	56.35	0	0.0	12	1.15	1047	25.45	25.9	26.0	25.4
2025-06-18	20.25 (+0.01)	0.0 (0.0)	0.14 (-0.02)	116	21.8	0	0.0	-54	10.15	532	25.9	26.0	26.1	25.8
2025-06-17	20.24 (-0.03)	0.0 (0.0)	0.16 (0.0)	-136	27.53	0	0.0	-17	3.44	494	25.85	25.9	26.1	25.65
2025-06-16	20.27 (+0.01)	0.0 (0.0)	0.16 (-0.01)	44	8.21	0	0.0	-20	3.73	536	25.9	25.8	25.95	25.6
2025-06-13	20.26 (-0.21)	0.0 (0.0)	0.17 (-0.01)	-983	57.55	0	0.0	-53	3.1	1708	25.75	26.4	26.4	25.7
2025-06-12	20.47 (-0.31)	0.0 (0.0)	0.18 (+0.01)	-216	27.41	0	0.0	30	3.81	788	26.65	26.65	26.75	26.4
2025-06-11	20.78 (+0.02)	0.0 (0.0)	0.17 (0.0)	71	7.05	0	0.0	-1	0.1	1007	26.5	26.35	26.75	26.35
2025-06-10	20.76 (-0.07)	0.0 (0.0)	0.17 (0.0)	-333	28.86	0	0.0	23	1.99	1154	26.3	26.4	26.7	26.1
2025-06-09	20.83 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-303	42.08	0	0.0	10	1.39	720	26.6	26.85	26.9	26.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.49 (-1.05)	0.17 (0.0)	0.28 (-0.08)	-2591	2.01	-11	0.01	-366	0.28	129166	51.8	50.4	55.8	49.35
2026-05-29	13.54 (+0.93)	0.17 (0.0)	0.36 (+0.19)	5557	2.25	0	0.0	844	0.34	246871	49.7	41.9	51.5	41.8
2026-05-22	12.61 (-0.06)	0.17 (-0.01)	0.17 (+0.1)	269	0.37	-15	0.02	422	0.58	72922	40.3	38.45	40.7	37.1
2026-05-15	12.67 (-1.69)	0.18 (0.0)	0.07 (+0.01)	-3198	2.04	-31	0.02	66	0.04	157115	39.15	40.8	41.6	37.9
2026-05-08	14.36 (+5.56)	0.18 (-0.32)	0.06 (+0.06)	23758	13.72	-1334	0.77	-85	0.05	173161	40.0	34.3	42.55	33.95
2026-04-30	8.8 (-0.31)	0.5 (-0.15)	0.0 (-0.01)	-1571	3.11	-648	1.28	-383	0.76	50577	34.3	34.55	36.8	33.3
2026-04-24	9.11 (-0.79)	0.65 (+0.13)	0.01 (+0.01)	-7090	4.01	572	0.32	-1117	0.63	176888	34.25	37.75	41.5	33.6
2026-04-17	9.9 (-0.87)	0.52 (-0.02)	0.0 (-0.36)	-5770	2.59	-112	0.05	-1784	0.8	223043	37.75	39.65	43.2	37.65
2026-04-10	10.77 (-1.73)	0.54 (-0.01)	0.36 (+0.33)	-7057	2.65	-33	0.01	1231	0.46	266761	40.2	40.3	42.7	35.85
2026-04-02	12.5 (-1.61)	0.55 (0.0)	0.03 (+0.03)	-15057	3.55	-7	0.0	-28	0.01	423998	39.3	36.3	42.0	34.25
2026-03-27	14.11 (-2.34)	0.55 (-0.01)	0.0 (-0.01)	-11446	5.99	-16	0.01	-1023	0.53	191243	37.1	33.5	38.45	30.0
2026-03-20	16.45 (+1.64)	0.56 (-0.01)	0.01 (-0.09)	8326	5.65	-49	0.03	-1414	0.96	147443	34.75	26.3	36.25	26.2
2026-03-13	14.81 (+0.03)	0.57 (0.0)	0.1 (-0.02)	-215	1.28	-19	0.11	-79	0.47	16829	26.15	26.15	27.5	25.05
2026-03-06	14.78 (+0.15)	0.57 (-0.01)	0.12 (-0.01)	1055	7.07	-22	0.15	-53	0.36	14926	26.9	26.45	28.1	25.8
2026-02-26	14.63 (+0.57)	0.58 (-0.02)	0.13 (-0.04)	2879	21.78	-95	0.72	-150	1.13	13218	27.15	26.1	28.0	26.1
2026-02-11	14.06 (-0.7)	0.6 (0.0)	0.17 (+0.03)	-3640	32.98	0	0.0	127	1.15	11037	25.7	27.35	27.9	25.55
2026-02-06	14.76 (-0.23)	0.6 (0.0)	0.14 (-0.05)	-1544	6.02	-10	0.04	-244	0.95	25669	27.05	28.5	29.45	26.15
2026-01-30	14.99 (+0.17)	0.6 (-0.01)	0.19 (-0.02)	656	3.15	-48	0.23	-58	0.28	20842	28.5	28.4	29.25	27.7
2026-01-23	14.82 (+0.84)	0.61 (+0.01)	0.21 (-0.08)	3798	18.1	67	0.32	-337	1.61	20985	28.2	27.2	28.7	27.05
2026-01-16	13.98 (+0.44)	0.6 (-0.02)	0.29 (-0.01)	1464	6.61	-76	0.34	-66	0.3	22158	27.2	26.3	28.75	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.54 (-0.08)	0.62 (-0.01)	0.3 (-0.02)	-641	4.69	-70	0.51	-96	0.7	13674	26.3	27.1	27.8	26.1
2026-01-02	13.62 (-0.12)	0.63 (0.0)	0.32 (-0.01)	-7	0.56	-5	0.4	-7	0.56	1247	27.05	27.0	27.2	26.8
2025-12-31	13.74 (-0.13)	0.63 (-0.13)	0.33 (-0.01)	-312	3.19	-539	5.52	-92	0.94	9771	33.55	28.05	34.0	26.75
2025-12-26	13.87 (+0.01)	0.76 (0.0)	0.34 (-0.01)	-103	1.04	-5	0.05	-42	0.42	9884	28.05	27.8	28.7	27.7
2025-12-19	13.86 (-0.5)	0.76 (0.0)	0.35 (+0.07)	-2410	5.4	-18	0.04	311	0.7	44628	27.75	27.2	30.45	27.2
2025-12-12	14.36 (-0.29)	0.76 (-0.01)	0.28 (-0.06)	-42	0.13	-43	0.13	-232	0.71	32601	27.9	26.7	29.75	26.5
2025-12-05	14.65 (+0.08)	0.77 (-0.01)	0.34 (+0.02)	206	3.43	-16	0.27	80	1.33	6003	26.5	26.25	27.0	25.8
2025-11-28	14.57 (+0.12)	0.78 (0.0)	0.32 (+0.01)	677	9.59	-16	0.23	32	0.45	7057	26.2	25.7	26.95	25.35
2025-11-21	14.45 (-1.0)	0.78 (-0.01)	0.31 (-0.02)	-1464	12.23	-42	0.35	-105	0.88	11972	25.4	27.6	27.65	25.2
2025-11-14	15.45 (+1.21)	0.79 (-0.01)	0.33 (+0.07)	4370	14.33	-40	0.13	295	0.97	30498	27.45	26.6	27.8	25.05
2025-11-07	14.24 (-0.44)	0.8 (+0.67)	0.26 (+0.03)	-2257	11.63	2859	14.74	150	0.77	19401	26.5	26.4	27.05	24.9
2025-10-31	14.68 (-0.9)	0.13 (-0.01)	0.23 (+0.01)	-5025	14.93	-21	0.06	21	0.06	33657	26.15	26.35	28.05	26.05
2025-10-23	15.58 (-0.12)	0.14 (-0.01)	0.22 (+0.01)	-914	9.66	-38	0.4	76	0.8	9458	26.1	26.75	26.75	25.95
2025-10-17	15.7 (-1.22)	0.15 (0.0)	0.21 (-0.04)	-5217	14.93	-13	0.04	-201	0.58	34932	26.75	24.95	27.6	24.3
2025-10-09	16.92 (+0.44)	0.15 (-0.01)	0.25 (-0.01)	201	2.15	-26	0.28	-18	0.19	9363	25.4	24.8	25.6	24.15
2025-10-03	16.48 (-0.24)	0.16 (0.0)	0.26 (+0.01)	-1130	12.9	0	0.0	22	0.25	8759	24.7	24.9	25.75	24.55
2025-09-26	16.72 (-0.31)	0.16 (0.0)	0.25 (+0.04)	-1496	17.81	-21	0.25	167	1.99	8399	24.35	25.6	25.9	24.25
2025-09-19	17.03 (+0.29)	0.16 (-0.01)	0.21 (+0.02)	1326	15.38	-26	0.3	91	1.06	8621	25.5	24.6	25.9	24.25
2025-09-12	16.74 (+0.12)	0.17 (0.0)	0.19 (0.0)	299	3.28	-5	0.05	19	0.21	9113	24.55	25.45	25.7	24.15
2025-09-05	16.62 (-0.3)	0.17 (0.0)	0.19 (+0.02)	-729	6.21	-5	0.04	73	0.62	11734	25.4	25.15	25.7	24.15
2025-08-29	16.92 (-1.82)	0.17 (0.0)	0.17 (-0.01)	-9258	21.18	0	0.0	-24	0.05	43716	25.15	23.9	28.35	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.74 (+0.03)	0.17 (0.0)	0.18 (+0.02)	172	2.55	-10	0.15	61	0.9	6747	23.7	23.5	24.2	23.2
2025-08-15	18.71 (-0.29)	0.17 (-0.01)	0.16 (+0.02)	-1441	13.04	-10	0.09	91	0.82	11053	23.6	23.7	23.75	22.8
2025-08-08	19.0 (-0.27)	0.18 (0.0)	0.14 (0.0)	-1179	21.32	0	0.0	22	0.4	5531	24.25	24.6	25.1	23.7
2025-08-01	19.27 (+0.06)	0.18 (0.0)	0.14 (+0.01)	270	4.38	0	0.0	17	0.28	6165	24.8	24.25	25.0	23.55
2025-07-25	19.21 (-0.06)	0.18 (0.0)	0.13 (0.0)	-157	3.3	-15	0.32	30	0.63	4757	24.2	24.05	24.4	23.4
2025-07-18	19.27 (+0.02)	0.18 (-0.01)	0.13 (-0.01)	116	3.26	-30	0.84	-60	1.69	3560	24.05	23.95	24.45	23.35
2025-07-11	19.25 (-0.07)	0.19 (0.0)	0.14 (-0.02)	-539	8.56	-6	0.1	-71	1.13	6298	23.75	24.65	24.7	23.3
2025-07-04	19.32 (-0.59)	0.19 (+0.13)	0.16 (-0.13)	-2535	18.32	536	3.87	-577	4.17	13840	24.65	26.6	26.6	24.5
2025-06-27	19.91 (-0.16)	0.06 (+0.06)	0.29 (+0.13)	-349	6.5	260	4.84	578	10.77	5368	26.55	25.1	26.75	24.65
2025-06-20	20.07 (-0.19)	0.0 (0.0)	0.16 (-0.01)	-787	20.86	0	0.0	-42	1.11	3773	25.15	25.8	26.1	25.05
2025-06-13	20.26 (-0.63)	0.0 (0.0)	0.17 (+0.01)	-1764	32.79	0	0.0	9	0.17	5380	25.75	26.85	26.9	25.7
2025-06-06	20.89 (+0.11)	0.0 (-0.22)	0.16 (+0.02)	477	10.79	-913	20.66	102	2.31	4420	26.65	26.35	26.75	25.4
2025-05-29	20.78 (-0.04)	0.22 (-0.12)	0.14 (+0.02)	-201	4.83	-511	12.28	98	2.35	4162	26.6	27.05	27.65	26.45
2025-05-23	20.82 (-0.17)	0.34 (0.0)	0.12 (+0.04)	-748	23.07	-17	0.52	157	4.84	3243	27.0	27.5	27.5	26.9
2025-05-16	20.99 (-0.1)	0.34 (0.0)	0.08 (0.0)	-424	8.08	-14	0.27	16	0.3	5248	27.45	26.85	27.75	26.85
2025-05-09	21.09 (-0.38)	0.34 (-0.01)	0.08 (0.0)	-1807	25.08	-17	0.24	-24	0.33	7204	26.7	28.1	28.1	26.25
2025-05-02	21.47 (-0.08)	0.35 (0.0)	0.08 (-0.01)	-513	5.17	-6	0.06	-30	0.3	9920	28.2	27.45	29.25	27.45
2025-04-25	21.55 (+0.11)	0.35 (+0.03)	0.09 (-0.02)	980	15.33	-3	0.05	-112	1.75	6391	27.45	26.5	27.7	25.8
2025-04-18	21.44 (-0.31)	0.32 (-0.01)	0.11 (-0.1)	-494	4.67	-31	0.29	-408	3.86	10572	26.5	25.6	27.2	25.4
2025-04-11	21.75 (+1.04)	0.33 (0.0)	0.21 (+0.13)	4361	18.12	-17	0.07	545	2.26	24066	25.1	27.15	27.15	22.1
2025-04-02	20.71 (+0.05)	0.33 (0.0)	0.08 (0.0)	325	4.35	0	0.0	-5	0.07	7463	30.15	29.8	30.35	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.66 (-0.48)	0.33 (0.0)	0.08 (+0.04)	-2059	27.39	0	0.0	168	2.24	7516	30.5	32.5	32.8	30.35
2025-03-21	21.14 (-0.16)	0.33 (0.0)	0.04 (+0.01)	221	3.83	-8	0.14	56	0.97	5768	32.4	32.45	32.85	32.0
2025-03-14	21.3 (-0.06)	0.33 (0.0)	0.03 (+0.01)	-230	3.26	0	0.0	34	0.48	7055	32.05	32.2	32.65	31.0
2025-03-07	21.36 (-0.5)	0.33 (-0.01)	0.02 (-0.03)	-2161	20.76	-30	0.29	-109	1.05	10407	32.1	32.3	33.7	31.7
2025-02-27	21.86 (-0.19)	0.34 (-0.02)	0.05 (+0.02)	-578	10.12	-83	1.45	64	1.12	5709	32.7	33.25	33.5	32.65
2025-02-21	22.05 (-0.09)	0.36 (-0.01)	0.03 (0.0)	-539	6.75	-71	0.89	5	0.06	7985	33.2	34.1	34.3	32.9
2025-02-14	22.14 (+0.23)	0.37 (-0.04)	0.03 (-0.03)	1466	22.15	-144	2.18	-113	1.71	6620	34.0	33.8	34.3	33.45
2025-02-07	21.91 (+0.32)	0.41 (0.0)	0.06 (-0.02)	1634	26.67	-14	0.23	-89	1.45	6126	33.9	32.05	34.1	32.05
2025-01-22	21.59 (+0.11)	0.41 (-0.01)	0.08 (-0.01)	802	24.14	-20	0.6	-39	1.17	3322	32.75	32.25	32.8	31.9
2025-01-17	21.48 (+0.37)	0.42 (0.0)	0.09 (0.0)	1631	21.68	0	0.0	-21	0.28	7524	32.1	31.85	32.35	30.5
2025-01-10	21.11 (+0.03)	0.42 (0.0)	0.09 (+0.03)	236	3.45	-17	0.25	174	2.54	6846	32.0	33.8	34.05	31.95
2024-12-31	21.08 (-0.14)	0.42 (0.0)	0.06 (0.0)	-3471	26.46	-16	0.12	-157	1.2	13117	33.65	34.55	34.85	33.6
2024-12-27	21.22 (+0.1)	0.42 (0.0)	0.06 (+0.01)	1078	14.18	0	0.0	21	0.28	7603	33.95	34.3	34.6	33.7
2024-12-20	21.12 (-0.3)	0.42 (0.0)	0.05 (+0.05)	-1096	4.96	2	0.01	224	1.01	22075	33.95	32.6	34.8	31.85
2024-12-13	21.42 (-1.56)	0.42 (0.0)	0.0 (0.0)	-7069	31.07	0	0.0	-203	0.89	22753	32.4	36.3	36.5	32.15
2024-12-06	22.98 (-0.58)	0.42 (+0.21)	0.0 (-0.01)	-2960	12.02	895	3.63	-164	0.67	24622	36.3	36.5	38.5	36.25
2024-11-29	23.56 (-0.67)	0.21 (+0.21)	0.01 (0.0)	458	4.72	906	9.34	-109	1.12	9697	36.0	35.95	36.8	34.75
2024-11-22	24.23 (+0.11)	0.0 (0.0)	0.01 (+0.01)	916	11.62	0	0.0	-16	0.2	7881	35.65	35.1	35.9	34.45
2024-11-15	24.12 (-0.13)	0.0 (0.0)	0.0 (0.0)	-208	1.82	-1	0.01	-296	2.59	11444	35.7	36.1	36.35	35.2
2024-11-08	24.25 (+0.27)	0.0 (-0.71)	0.0 (-0.01)	1569	7.65	-2966	14.45	-100	0.49	20523	36.1	36.1	37.65	35.8
2024-11-01	23.98 (+0.02)	0.71 (-0.02)	0.01 (+0.01)	169	1.64	-48	0.47	-121	1.17	10320	35.85	36.9	37.2	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	23.96 (+0.27)	0.73 (+0.01)	0.0 (-0.01)	674	6.4	53	0.5	-129	1.23	10529	36.65	36.6	37.3	36.45
2024-10-18	23.69 (-0.6)	0.72 (+0.01)	0.01 (+0.01)	-3575	18.47	35	0.18	21	0.11	19351	36.35	36.3	37.8	35.8
2024-10-11	24.29 (-0.63)	0.71 (0.0)	0.0 (0.0)	-2845	15.75	16	0.09	-280	1.55	18059	36.15	38.6	39.05	36.05
2024-10-04	24.92 (-1.01)	0.71 (+0.01)	0.0 (-0.02)	-4186	37.94	42	0.38	-327	2.96	11032	38.15	39.6	39.65	37.9
2024-09-27	25.93 (-0.21)	0.7 (+0.01)	0.02 (-0.1)	-1786	8.42	34	0.16	-425	2.0	21222	39.4	40.5	41.5	39.4
2024-09-20	26.14 (-0.05)	0.69 (+0.01)	0.12 (-0.02)	425	1.58	12	0.04	-86	0.32	26978	40.5	40.5	42.75	40.15
2024-09-13	26.19 (+0.2)	0.68 (+0.01)	0.14 (+0.14)	1312	6.18	83	0.39	166	0.78	21217	40.4	38.6	41.0	38.0
2024-09-06	25.99 (-0.24)	0.67 (+0.02)	0.0 (-0.21)	-1246	1.97	99	0.16	-1156	1.83	63215	39.5	42.6	44.4	39.2
2024-08-30	26.23 (-0.56)	0.65 (+0.01)	0.21 (-0.11)	-1127	2.15	36	0.07	-445	0.85	52397	42.3	42.9	43.5	42.1
2024-08-23	26.79 (-0.94)	0.64 (+0.01)	0.32 (+0.16)	-3559	5.69	15	0.02	628	1.0	62574	42.6	40.4	42.8	40.2
2024-08-16	27.73 (+0.26)	0.63 (+0.02)	0.16 (+0.16)	1937	5.29	109	0.3	478	1.31	36582	40.1	38.8	40.4	37.2
2024-08-09	27.47 (+0.45)	0.61 (+0.06)	0.0 (-0.29)	1995	4.88	257	0.63	-1532	3.75	40848	38.5	39.45	39.7	34.75
2024-08-02	27.02 (+0.86)	0.55 (+0.05)	0.29 (-0.39)	3066	7.44	177	0.43	-1588	3.85	41232	41.65	43.15	44.45	40.9
2024-07-26	26.16 (+1.47)	0.5 (+0.02)	0.68 (-0.36)	6596	16.36	22	0.05	-1491	3.7	40325	42.45	44.1	44.1	41.3
2024-07-19	24.69 (-0.05)	0.48 (0.0)	1.04 (+0.26)	-2014	1.3	0	0.0	1092	0.7	154902	44.3	42.75	46.2	41.55
2024-07-12	24.74 (+2.27)	0.48 (0.0)	0.78 (+0.19)	8217	6.09	1	0.0	762	0.57	134867	42.45	40.3	45.0	40.0
2024-07-05	22.47 (+4.03)	0.48 (-0.06)	0.59 (+0.17)	16241	10.7	-236	0.16	708	0.47	151788	39.8	37.15	41.5	36.65
2024-06-28	18.44 (+1.36)	0.54 (-0.03)	0.42 (-0.06)	5240	14.84	-120	0.34	-252	0.71	35311	36.8	38.5	38.5	36.4
2024-06-21	17.08 (+0.92)	0.57 (-0.03)	0.48 (+0.09)	4267	13.83	-126	0.41	359	1.16	30845	38.4	38.9	38.95	37.7
2024-06-14	16.16 (+1.93)	0.6 (-0.03)	0.39 (-0.03)	7205	12.64	-129	0.23	-126	0.22	57014	38.55	38.35	39.2	37.7
2024-06-07	14.23 (-0.4)	0.63 (-0.01)	0.42 (+0.07)	1306	1.75	-46	0.06	321	0.43	74560	38.2	37.3	38.9	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.63 (+2.5)	0.64 (-0.03)	0.35 (-0.01)	11749	9.51	-133	0.11	-54	0.04	123488	37.0	35.5	38.9	35.45
2024-05-24	12.13 (-0.39)	0.67 (-0.02)	0.36 (+0.03)	-600	1.13	0	0.0	185	0.35	53002	35.35	34.2	36.35	34.2
2024-05-17	12.52 (+0.68)	0.69 (+0.18)	0.33 (+0.05)	3120	24.74	718	5.69	196	1.55	12613	34.1	33.4	34.5	33.4
2024-05-10	11.84 (-0.17)	0.51 (+0.16)	0.28 (-0.01)	-297	3.31	664	7.4	-45	0.5	8968	33.4	33.5	34.0	32.95
2024-05-03	12.01 (+0.19)	0.35 (+0.05)	0.29 (+0.03)	832	12.03	169	2.44	96	1.39	6918	33.3	33.0	33.6	32.8
2024-04-26	11.82 (+0.12)	0.3 (0.0)	0.26 (+0.05)	31	0.41	-30	0.39	212	2.78	7636	32.8	32.2	33.0	32.0
2024-04-19	11.7 (-0.76)	0.3 (-0.01)	0.21 (-0.05)	-4209	23.02	-29	0.16	-197	1.08	18283	32.2	34.2	34.3	31.65
2024-04-12	12.46 (+0.06)	0.31 (-0.01)	0.26 (+0.02)	-74	0.37	-29	0.15	93	0.47	19838	34.55	33.95	34.85	33.85
2024-04-03	12.4 (-1.05)	0.32 (0.0)	0.24 (-0.02)	-4385	35.69	-9	0.07	-101	0.82	12288	33.95	34.3	34.75	33.8
2024-03-29	13.45 (-1.44)	0.32 (-0.01)	0.26 (-0.06)	-5989	27.28	-24	0.11	-235	1.07	21956	34.1	35.2	35.35	33.95
2024-03-22	14.89 (-1.58)	0.33 (-0.02)	0.32 (+0.09)	-5836	26.53	-76	0.35	380	1.73	21994	35.1	34.35	35.5	34.25
2024-03-15	16.47 (-1.85)	0.35 (-0.01)	0.23 (+0.23)	-8079	19.98	-40	0.1	487	1.2	40430	34.3	36.2	36.7	34.3
2024-03-08	18.32 (-0.95)	0.36 (-0.02)	0.0 (-0.05)	-5133	2.88	-88	0.05	-841	0.47	178104	35.95	36.2	40.75	35.7
2024-03-01	19.27 (-0.25)	0.38 (-0.03)	0.05 (-0.01)	-962	7.02	-136	0.99	-29	0.21	13706	35.2	36.15	36.45	35.1
2024-02-23	19.52 (+0.55)	0.41 (-0.02)	0.06 (+0.05)	2490	11.29	-87	0.39	185	0.84	22046	35.9	35.8	36.95	35.6
2024-02-16	18.97 (+0.4)	0.43 (-0.01)	0.01 (+0.01)	1610	23.07	-21	0.3	35	0.5	6980	35.65	35.25	36.0	34.7
2024-02-05	18.57 (-0.1)	0.44 (0.0)	0.0 (0.0)	-640	14.04	-15	0.33	-101	2.22	4559	35.1	35.85	35.9	35.1
2024-02-02	18.67 (-1.26)	0.44 (-0.02)	0.0 (0.0)	-5400	14.25	-54	0.14	-230	0.61	37900	36.0	35.15	36.75	34.8
2024-01-26	19.93 (+0.89)	0.46 (-0.03)	0.0 (0.0)	4420	14.97	-63	0.21	-253	0.86	29517	35.0	35.2	36.45	35.0
2024-01-19	19.04 (+0.91)	0.49 (-0.01)	0.0 (0.0)	4118	10.33	-8	0.02	-863	2.17	39861	34.8	33.8	36.3	33.75
2024-01-12	18.13 (-1.55)	0.5 (0.0)	0.0 (0.0)	-2093	16.55	-16	0.13	-82	0.65	12650	33.5	33.65	34.1	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.68 (-1.22)	0.5 (-0.01)	0.0 (0.0)	-5283	26.16	-21	0.1	-397	1.97	20196	34.5	35.6	35.65	34.4
2023-12-22	20.9 (-0.68)	0.51 (-0.01)	0.0 (0.0)	-3021	12.62	-50	0.21	-406	1.7	23941	35.55	36.3	36.6	35.25
2023-12-15	21.58 (+2.64)	0.52 (-0.02)	0.0 (0.0)	9321	10.7	-70	0.08	-1129	1.3	87103	36.2	35.2	37.3	34.1
2023-12-08	18.94 (-0.77)	0.54 (0.0)	0.0 (-0.01)	-2928	7.73	-12	0.03	-774	2.04	37891	35.7	34.3	35.9	33.9
2023-12-01	19.71 (+0.14)	0.54 (-0.01)	0.01 (+0.01)	643	4.86	-50	0.38	8	0.06	13231	34.1	34.1	34.5	33.55
2023-11-24	19.57 (-0.21)	0.55 (-0.02)	0.0 (0.0)	-974	4.35	-87	0.39	-628	2.8	22399	34.1	33.6	35.2	33.6
2023-11-17	19.78 (-0.14)	0.57 (-0.02)	0.0 (-0.01)	116	0.98	-54	0.46	-321	2.72	11795	33.45	32.95	33.6	32.6
2023-11-10	19.92 (-1.43)	0.59 (-0.02)	0.01 (+0.01)	-5858	27.47	-93	0.44	50	0.23	21326	32.7	34.0	34.3	32.5
2023-11-03	21.35 (-0.62)	0.61 (+0.61)	0.0 (0.0)	-3071	13.18	2427	10.42	-318	1.37	23295	34.25	33.15	35.1	32.55
2023-10-27	21.97 (+0.07)	0.0 (-0.01)	0.0 (-0.01)	262	2.48	0	0.0	-588	5.57	10559	33.15	33.0	34.25	33.0
2023-10-20	21.9 (+0.14)	0.01 (0.0)	0.01 (-0.05)	947	3.89	0	0.0	-1100	4.52	24326	33.4	35.25	35.25	32.9
2023-10-13	21.76 (-0.41)	0.01 (0.0)	0.06 (+0.05)	-1888	11.15	0	0.0	69	0.41	16934	35.35	37.0	37.05	35.25
2023-10-06	22.17 (+0.68)	0.01 (0.0)	0.01 (+0.01)	2661	8.61	0	0.0	12	0.04	30894	36.7	36.8	38.25	36.35
2023-09-28	21.49 (+0.68)	0.01 (0.0)	0.0 (-0.04)	4072	14.44	0	0.0	-420	1.49	28199	36.45	35.95	38.0	35.85
2023-09-22	20.81 (+1.3)	0.01 (0.0)	0.04 (-0.09)	5087	13.73	0	0.0	-910	2.46	37052	36.05	36.9	38.15	35.15
2023-09-15	19.51 (+1.95)	0.01 (0.0)	0.13 (-0.25)	7507	10.02	0	0.0	-987	1.32	74910	37.05	36.9	38.75	36.0
2023-09-08	17.56 (-0.18)	0.01 (0.0)	0.38 (-0.52)	-849	1.0	0	0.0	-2072	2.44	84925	37.0	37.0	38.3	35.4
2023-09-01	17.74 (-2.42)	0.01 (0.0)	0.9 (+0.19)	-10361	7.16	0	0.0	766	0.53	144782	37.05	38.8	39.85	35.4
2023-08-25	20.16 (+2.02)	0.01 (0.0)	0.71 (+0.68)	9781	5.85	0	0.0	2716	1.62	167326	37.5	33.05	38.65	33.05
2023-08-18	18.14 (+1.67)	0.01 (0.0)	0.03 (0.0)	6339	21.52	0	0.0	-60	0.2	29460	32.95	32.8	34.2	32.45
2023-08-11	16.47 (+0.8)	0.01 (+0.01)	0.03 (-0.07)	4143	6.25	2	0.0	-303	0.46	66324	32.65	33.0	34.85	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	15.67 (+0.94)	0.0 (0.0)	0.1 (+0.09)	3495	7.58	-1	0.0	385	0.83	46136	32.9	31.75	33.0	31.2
2023-07-28	14.73 (-0.54)	0.0 (-0.01)	0.01 (-0.02)	-2401	7.44	-3	0.01	-113	0.35	32278	31.5	31.5	32.5	30.8
2023-07-21	15.27 (-1.34)	0.01 (-0.09)	0.03 (-0.18)	-6289	14.96	-389	0.93	-811	1.93	42027	31.4	33.2	33.75	31.25
2023-07-14	16.61 (+0.46)	0.1 (-0.01)	0.21 (-0.27)	1410	3.36	-8	0.02	-1076	2.56	42007	32.75	33.05	33.45	32.0
2023-07-07	16.15 (-2.13)	0.11 (-0.04)	0.48 (+0.02)	-8206	7.36	-63	0.06	86	0.08	111535	33.55	33.3	34.95	32.7
2023-06-30	18.28 (+3.96)	0.15 (0.0)	0.46 (+0.28)	13595	17.39	-4	0.01	1099	1.41	78171	33.05	30.1	33.6	29.8
2023-06-21	14.32 (-0.21)	0.15 (0.0)	0.18 (0.0)	-1645	21.32	2	0.03	-12	0.16	7714	30.25	30.5	30.5	30.0
2023-06-16	14.53 (-1.59)	0.15 (+0.03)	0.18 (-0.21)	-6595	14.7	125	0.28	-808	1.8	44860	30.5	32.0	32.0	30.05
2023-06-09	16.12 (-1.53)	0.12 (0.0)	0.39 (-0.26)	-7522	14.43	-7	0.01	-1042	2.0	52127	31.8	31.8	33.7	31.05
2023-06-02	17.65 (+0.64)	0.12 (+0.02)	0.65 (+0.09)	3223	12.39	95	0.37	357	1.37	26006	31.55	30.5	31.8	30.5
2023-05-26	17.01 (+0.72)	0.1 (-0.01)	0.56 (+0.07)	2583	22.32	-28	0.24	292	2.52	11570	30.3	30.25	30.9	30.15
2023-05-19	16.29 (-0.78)	0.11 (-0.05)	0.49 (+0.17)	-2950	15.62	-195	1.03	650	3.44	18885	30.05	29.9	30.5	29.3
2023-05-12	17.07 (+0.1)	0.16 (0.0)	0.32 (-0.07)	339	2.03	0	0.0	-259	1.55	16678	30.15	29.5	30.9	29.25
2023-05-05	16.97 (+0.02)	0.16 (0.0)	0.39 (+0.07)	84	0.42	0	0.0	279	1.41	19771	29.4	31.1	31.3	29.15
2023-04-28	16.95 (+0.46)	0.16 (+0.08)	0.32 (-0.03)	1972	14.61	283	2.1	-144	1.07	13499	31.0	31.05	31.95	30.5
2023-04-21	16.49 (+1.34)	0.08 (+0.03)	0.35 (-0.03)	6414	20.87	138	0.45	-96	0.31	30740	30.8	31.9	32.7	30.5
2023-04-14	15.15 (+1.03)	0.05 (+0.05)	0.38 (+0.08)	4220	15.43	185	0.68	298	1.09	27346	31.65	31.25	32.0	30.35
2023-04-07	14.12 (+0.49)	0.0 (0.0)	0.3 (+0.07)	1887	24.87	0	0.0	275	3.62	7587	31.3	31.1	31.55	30.8
2023-03-31	13.63 (+1.66)	0.0 (0.0)	0.23 (+0.11)	7035	30.52	0	0.0	431	1.87	23049	30.9	30.05	31.2	29.9
2023-03-24	11.97 (+1.04)	0.0 (0.0)	0.12 (+0.05)	5024	26.96	0	0.0	194	1.04	18636	29.85	28.45	30.15	28.45
2023-03-17	10.93 (+0.04)	0.0 (0.0)	0.07 (-0.04)	189	1.15	0	0.0	-163	0.99	16386	28.4	28.5	29.15	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.89 (-0.15)	0.0 (0.0)	0.11 (+0.05)	-592	4.21	0	0.0	196	1.39	14059	28.5	28.2	28.75	28.1
2023-03-03	11.04 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-233	5.71	0	0.0	-6	0.15	4082	28.1	27.75	28.15	27.6
2023-02-24	11.1 (+0.21)	0.0 (0.0)	0.07 (-0.01)	-230	4.14	0	0.0	-57	1.03	5549	27.7	28.1	28.2	27.6
2023-02-17	10.89 (+0.13)	0.0 (0.0)	0.08 (-0.01)	1214	25.04	0	0.0	-36	0.74	4849	28.05	27.6	28.1	27.35
2023-02-10	10.76 (-0.36)	0.0 (0.0)	0.09 (+0.01)	-585	8.46	0	0.0	48	0.69	6914	27.55	28.15	28.45	27.55
2023-02-03	11.12 (-0.06)	0.0 (0.0)	0.08 (0.0)	-185	1.75	0	0.0	9	0.08	10597	28.0	27.2	28.2	26.95
2023-01-17	11.18 (-0.15)	0.0 (0.0)	0.08 (+0.01)	-651	32.45	0	0.0	16	0.8	2006	26.85	26.9	27.05	26.7
2023-01-13	11.33 (-0.35)	0.0 (0.0)	0.07 (0.0)	-929	14.17	0	0.0	16	0.24	6555	26.85	28.05	28.2	26.85
2023-01-06	11.68 (+0.26)	0.0 (0.0)	0.07 (0.0)	1066	18.55	0	0.0	2	0.03	5747	27.85	27.55	28.4	27.2
2022-12-30	11.42 (+0.1)	0.0 (0.0)	0.07 (-0.02)	461	8.85	0	0.0	-89	1.71	5208	27.4	27.4	27.95	26.65
2022-12-23	11.32 (+0.07)	0.0 (0.0)	0.09 (-0.04)	202	3.82	0	0.0	-169	3.2	5283	27.35	27.35	27.5	26.65
2022-12-16	11.25 (-0.49)	0.0 (0.0)	0.13 (-0.08)	-1700	23.91	0	0.0	-304	4.28	7110	27.55	28.6	28.65	27.55
2022-12-09	11.74 (-0.2)	0.0 (0.0)	0.21 (-0.01)	-689	6.05	0	0.0	-33	0.29	11386	28.6	28.85	29.2	27.75
2022-12-02	11.94 (+0.58)	0.0 (0.0)	0.22 (+0.01)	3059	31.15	0	0.0	32	0.33	9821	28.75	27.8	29.0	27.7
2022-11-25	11.36 (-0.36)	0.0 (0.0)	0.21 (-0.02)	-1600	9.79	0	0.0	-72	0.44	16346	28.0	28.4	28.95	27.85
2022-11-18	11.72 (+0.61)	0.0 (0.0)	0.23 (-0.01)	3510	33.6	0	0.0	-41	0.39	10447	28.0	27.9	28.4	27.65
2022-11-11	11.11 (-0.14)	0.0 (0.0)	0.24 (+0.02)	-825	4.42	0	0.0	63	0.34	18645	27.75	26.9	28.6	26.7
2022-11-04	11.25 (-0.05)	0.0 (0.0)	0.22 (+0.01)	630	12.84	0	0.0	30	0.61	4905	26.7	26.1	26.8	25.95
2022-10-28	11.3 (-0.09)	0.0 (0.0)	0.21 (-0.03)	-914	12.42	0	0.0	-99	1.34	7362	25.7	26.95	27.2	25.55
2022-10-21	11.39 (-0.17)	0.0 (0.0)	0.24 (-0.02)	-962	8.46	0	0.0	-66	0.58	11377	26.6	27.05	27.85	26.5
2022-10-14	11.56 (+0.53)	0.0 (0.0)	0.26 (-0.04)	3271	24.47	0	0.0	-187	1.4	13370	27.65	28.1	28.3	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.03 (+0.81)	0.0 (0.0)	0.3 (+0.06)	3016	18.3	0	0.0	256	1.55	16482	28.5	26.7	28.6	26.5
2022-09-30	10.22 (-0.35)	0.0 (0.0)	0.24 (-0.14)	-3546	11.79	0	0.0	-571	1.9	30065	26.7	28.8	28.8	25.9
2022-09-23	10.57 (-3.25)	0.0 (0.0)	0.38 (-0.03)	-14614	17.65	0	0.0	-109	0.13	82791	29.3	30.7	33.4	29.1
2022-09-16	13.82 (-0.93)	0.0 (0.0)	0.41 (-0.03)	-3629	21.26	0	0.0	-98	0.57	17066	30.7	32.0	32.4	30.2
2022-09-08	14.75 (-0.2)	0.0 (0.0)	0.44 (+0.01)	-797	2.13	0	0.0	28	0.07	37340	31.9	32.35	33.3	31.0
2022-09-02	14.95 (+1.77)	0.0 (0.0)	0.43 (-0.02)	5892	28.51	0	0.0	-132	0.64	20665	31.95	31.15	32.3	30.9
2022-08-26	13.18 (+1.25)	0.0 (0.0)	0.45 (-0.04)	7457	23.55	0	0.0	-154	0.49	31670	31.7	31.2	32.2	30.75
2022-08-19	11.93 (+0.79)	0.0 (0.0)	0.49 (+0.21)	2617	8.75	0	0.0	840	2.81	29911	31.1	29.15	31.4	28.9
2022-08-12	11.14 (-0.19)	0.0 (-0.34)	0.28 (+0.11)	-1102	7.85	-1360	9.69	465	3.31	14038	29.15	29.0	29.8	28.6
2022-08-05	11.33 (-0.08)	0.34 (-0.37)	0.17 (-0.01)	23	0.17	-1515	11.23	-54	0.4	13492	29.15	30.35	30.45	28.8
2022-07-29	11.41 (+0.27)	0.71 (-0.35)	0.18 (-0.09)	2796	14.67	-1400	7.35	-382	2.0	19060	30.25	30.35	30.9	30.0
2022-07-22	11.14 (+0.52)	1.06 (-0.31)	0.27 (-0.03)	3872	22.49	-1280	7.44	-109	0.63	17213	30.0	30.6	30.8	29.85
2022-07-15	10.62 (+1.14)	1.37 (0.0)	0.3 (+0.09)	3906	16.53	0	0.0	370	1.57	23636	30.35	29.9	30.4	28.85
2022-07-08	9.48 (+0.18)	1.37 (+0.1)	0.21 (+0.14)	-3160	11.84	405	1.52	572	2.14	26692	29.3	26.0	29.8	25.65
2022-07-01	9.3 (-1.0)	1.27 (+0.19)	0.07 (-0.05)	-3821	18.06	785	3.71	-216	1.02	21158	27.1	31.15	31.2	27.1
2022-06-24	10.3 (-0.17)	1.08 (+0.67)	0.12 (+0.07)	54	0.2	2705	10.2	300	1.13	26524	30.6	30.25	31.35	29.15
2022-06-17	10.47 (+0.31)	0.41 (+0.32)	0.05 (+0.01)	1588	2.21	1293	1.8	22	0.03	71733	30.25	30.9	33.3	29.9
2022-06-10	10.16 (+1.63)	0.09 (+0.09)	0.04 (-0.01)	7720	27.8	364	1.31	-49	0.18	27771	31.35	30.4	31.6	30.25
2022-06-02	8.53 (-0.04)	0.0 (0.0)	0.05 (+0.05)	39	0.23	0	0.0	210	1.26	16671	30.2	28.35	30.45	28.35
2022-05-27	8.57 (-2.02)	0.0 (0.0)	0.0 (-0.02)	-4352	35.53	0	0.0	-112	0.91	12248	28.45	29.6	29.6	28.2
2022-05-20	10.59 (-0.3)	0.0 (0.0)	0.02 (0.0)	-131	0.93	0	0.0	-160	1.14	14056	29.45	29.55	29.8	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.89 (+0.16)	0.0 (0.0)	0.02 (-0.02)	578	3.64	0	0.0	-62	0.39	15899	29.35	29.2	29.4	27.5
2022-05-06	10.73 (-0.7)	0.0 (0.0)	0.04 (-0.03)	-3441	22.23	0	0.0	-103	0.67	15478	29.45	30.1	30.35	29.2
2022-04-29	11.43 (-0.9)	0.0 (0.0)	0.07 (-0.03)	-3625	13.76	0	0.0	-115	0.44	26354	30.55	31.0	31.3	29.3
2022-04-22	12.33 (-3.05)	0.0 (-0.18)	0.1 (+0.09)	-11934	29.22	-662	1.62	333	0.82	40845	31.55	30.0	32.8	29.7
2022-04-15	15.38 (-2.95)	0.18 (0.0)	0.01 (+0.01)	-10309	38.13	0	0.0	-73	0.27	27034	30.0	32.5	32.5	30.0
2022-04-08	18.33 (+1.58)	0.18 (0.0)	0.0 (0.0)	6364	20.69	0	0.0	-166	0.54	30758	32.7	33.45	33.85	32.4
2022-04-01	16.75 (+3.3)	0.18 (0.0)	0.0 (-0.08)	15079	33.86	0	0.0	-509	1.14	44537	33.3	32.45	33.5	31.85
2022-03-25	13.45 (+3.91)	0.18 (0.0)	0.08 (+0.08)	15833	32.04	0	0.0	304	0.62	49422	32.2	30.95	32.85	30.5
2022-03-18	9.54 (+0.04)	0.18 (0.0)	0.0 (-0.01)	-1402	4.73	0	0.0	-214	0.72	29661	30.85	29.6	31.25	28.65
2022-03-11	9.5 (-0.77)	0.18 (0.0)	0.01 (+0.01)	-3728	14.38	0	0.0	-218	0.84	25920	29.45	31.15	31.15	28.7
2022-03-04	10.27 (-0.5)	0.18 (0.0)	0.0 (0.0)	-967	3.7	10	0.04	-129	0.49	26150	31.5	32.0	32.5	31.3
2022-02-25	10.77 (+0.41)	0.18 (+0.01)	0.0 (-0.46)	235	0.42	30	0.05	-1957	3.46	56488	31.95	32.9	33.1	31.2
2022-02-18	10.36 (+1.62)	0.17 (0.0)	0.46 (+0.36)	6315	9.74	0	0.0	1309	2.02	64807	33.1	30.85	33.1	30.6
2022-02-11	8.74 (-0.42)	0.17 (0.0)	0.1 (+0.09)	63	0.06	0	0.0	349	0.33	105074	31.15	32.0	33.2	30.75
2022-01-26	9.16 (+2.29)	0.17 (+0.01)	0.01 (+0.01)	8760	27.96	31	0.1	2	0.01	31325	31.0	30.3	31.3	29.3
2022-01-21	6.87 (+0.78)	0.16 (+0.16)	0.0 (0.0)	3120	8.01	591	1.52	-258	0.66	38975	30.45	29.0	31.0	28.7
2022-01-14	6.09 (+0.35)	0.0 (0.0)	0.0 (0.0)	1702	9.28	0	0.0	-88	0.48	18349	28.8	30.55	30.95	28.65
2022-01-07	5.74 (+0.21)	0.0 (0.0)	0.0 (0.0)	968	2.73	0	0.0	-749	2.11	35520	30.55	32.5	32.95	30.3
2021-12-30	5.53 (-0.2)	0.0 (0.0)	0.0 (0.0)	-1620	1.55	0	0.0	-100	0.1	104413	32.3	30.35	32.8	30.1
2021-12-24	5.73 (-0.3)	0.0 (0.0)	0.0 (0.0)	-131	0.56	0	0.0	-289	1.23	23499	29.9	30.2	30.6	29.45
2021-12-17	6.03 (+0.31)	0.0 (0.0)	0.0 (-0.01)	587	0.89	0	0.0	-449	0.68	66212	29.95	29.2	30.75	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.72 (+0.22)	0.0 (0.0)	0.01 (+0.01)	957	1.94	0	0.0	-166	0.34	49320	29.2	27.8	29.95	27.6
2021-12-03	5.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	353	3.17	0	0.0	-99	0.89	11148	27.7	26.9	27.8	26.25
2021-11-26	5.47 (-0.15)	0.0 (0.0)	0.0 (0.0)	-745	4.74	0	0.0	-224	1.43	15702	27.1	28.1	28.85	27.1
2021-11-19	5.62 (-1.11)	0.0 (0.0)	0.0 (-0.03)	-5711	8.1	0	0.0	-255	0.36	70465	28.2	28.0	30.25	27.75
2021-11-12	6.73 (+0.42)	0.0 (0.0)	0.03 (0.0)	2362	16.24	0	0.0	-328	2.25	14548	28.05	28.1	28.55	27.6
2021-11-05	6.31 (-0.57)	0.0 (0.0)	0.03 (-0.02)	-1788	9.04	0	0.0	-78	0.39	19774	27.9	27.7	28.3	27.15
2021-10-29	6.88 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-1337	3.2	0	0.0	-88	0.21	41753	27.4	25.6	28.7	25.5
2021-10-22	6.89 (+0.01)	0.0 (0.0)	0.08 (+0.02)	-307	4.73	0	0.0	73	1.12	6497	25.6	25.5	25.95	25.2
2021-10-15	6.88 (-0.13)	0.0 (0.0)	0.06 (+0.03)	-511	8.84	0	0.0	79	1.37	5781	25.45	26.0	26.35	25.35
2021-10-08	7.01 (+0.59)	0.0 (0.0)	0.03 (-0.02)	1539	21.71	0	0.0	-49	0.69	7089	26.25	26.3	26.55	25.1
2021-10-01	6.42 (+0.23)	0.0 (0.0)	0.05 (-0.08)	1024	10.21	0	0.0	-299	2.98	10026	26.0	26.3	26.9	25.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.49 (-1.05)	0.17 (0.0)	0.28 (-0.08)	-2591	2.01	-11	0.01	-366	0.28	129166	51.8	50.4	55.8	49.35
2026-05-29	13.54 (+4.74)	0.17 (-0.33)	0.36 (+0.36)	26386	4.06	-1380	0.21	1247	0.19	650071	49.7	34.3	51.5	33.95
2026-04-30	8.8 (-5.47)	0.5 (-0.05)	0.0 (-0.19)	-33254	3.26	-227	0.02	-2730	0.27	1019765	34.3	37.6	43.2	33.3
2026-03-31	14.27 (-0.36)	0.55 (-0.03)	0.19 (+0.06)	-5571	1.13	-107	0.02	-1920	0.39	491948	36.05	26.45	38.45	25.05
2026-02-26	14.63 (-0.36)	0.58 (-0.02)	0.13 (-0.06)	-2305	4.62	-105	0.21	-267	0.53	49925	27.15	28.5	29.45	25.55
2026-01-30	14.99 (+1.25)	0.6 (-0.03)	0.19 (-0.14)	5270	6.68	-132	0.17	-564	0.71	78908	28.5	27.0	29.25	26.1
2025-12-31	13.74 (-0.83)	0.63 (-0.15)	0.33 (+0.01)	-2966	2.95	-621	0.62	37	0.04	100704	26.85	26.25	30.45	25.8
2025-11-28	14.57 (-0.11)	0.78 (+0.65)	0.32 (+0.09)	1326	1.92	2761	4.01	372	0.54	68930	26.2	26.4	27.8	24.9
2025-10-31	14.68 (-2.03)	0.13 (-0.03)	0.23 (-0.03)	-12130	12.85	-98	0.1	-147	0.16	94388	26.15	25.4	28.05	24.15
2025-09-30	16.71 (-0.21)	0.16 (-0.01)	0.26 (+0.09)	-555	1.4	-57	0.14	397	1.0	39651	25.1	25.15	25.9	24.15
2025-08-29	16.92 (-2.21)	0.17 (-0.01)	0.17 (+0.04)	-11059	16.02	-20	0.03	190	0.28	69053	25.15	23.7	28.35	22.8
2025-07-31	19.13 (-0.55)	0.18 (+0.05)	0.13 (-0.22)	-2492	8.11	214	0.7	-949	3.09	30714	24.05	26.3	26.45	23.3
2025-06-30	19.68 (-1.1)	0.13 (-0.09)	0.35 (+0.21)	-3423	16.42	-382	1.83	895	4.29	20845	26.2	26.35	26.9	24.65
2025-05-29	20.78 (-0.81)	0.22 (-0.13)	0.14 (+0.06)	-3706	17.23	-559	2.6	255	1.19	21504	26.6	28.3	28.6	26.25
2025-04-30	21.59 (+0.91)	0.35 (+0.02)	0.08 (-0.01)	5186	9.88	-57	0.11	-31	0.06	52484	28.3	29.2	30.35	22.1
2025-03-31	20.68 (-1.18)	0.33 (-0.01)	0.09 (+0.04)	-4230	12.08	-38	0.11	162	0.46	35031	29.05	32.3	33.7	29.0
2025-02-27	21.86 (+0.27)	0.34 (-0.07)	0.05 (-0.03)	1983	7.5	-312	1.18	-133	0.5	26441	32.7	32.05	34.3	32.05
2025-01-22	21.59 (+0.51)	0.41 (-0.01)	0.08 (+0.02)	2974	14.96	-37	0.19	102	0.51	19879	32.75	33.5	34.05	30.5
2024-12-31	21.08 (-2.48)	0.42 (+0.21)	0.06 (+0.05)	-9767	12.36	887	1.12	-126	0.16	79012	33.5	36.5	38.5	31.85
2024-11-29	23.56 (-0.39)	0.21 (-0.54)	0.01 (0.0)	2846	5.46	-2207	4.23	-510	0.98	52165	36.0	35.4	37.65	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	23.95 (-1.19)	0.75 (+0.05)	0.01 (+0.01)	-6655	10.9	234	0.38	-663	1.09	61071	35.55	38.5	39.05	35.4
2024-09-30	25.14 (-1.09)	0.7 (+0.05)	0.0 (-0.21)	-4514	3.27	238	0.17	-1685	1.22	138237	38.35	42.6	44.4	38.0
2024-08-30	26.23 (-0.19)	0.65 (+0.14)	0.21 (-0.42)	1114	0.53	569	0.27	-2240	1.07	210138	42.3	43.1	44.45	34.75
2024-07-31	26.42 (+7.98)	0.51 (-0.03)	0.63 (+0.21)	30238	5.98	-188	0.04	852	0.17	505381	42.55	37.15	46.2	36.65
2024-06-28	18.44 (+3.81)	0.54 (-0.1)	0.42 (+0.07)	18018	9.11	-421	0.21	302	0.15	197731	36.8	37.3	39.2	36.4
2024-05-31	14.63 (+2.59)	0.64 (+0.34)	0.35 (+0.06)	14000	6.95	1418	0.7	282	0.14	201464	37.0	33.25	38.9	32.8
2024-04-30	12.04 (-1.41)	0.3 (-0.02)	0.29 (+0.03)	-7833	12.72	-97	0.16	103	0.17	61574	33.25	34.3	34.85	31.65
2024-03-29	13.45 (-5.99)	0.32 (-0.07)	0.26 (+0.21)	-25702	9.71	-278	0.11	-210	0.08	264726	34.1	35.6	40.75	33.95
2024-02-29	19.44 (-0.32)	0.39 (-0.06)	0.05 (+0.05)	-1787	2.53	-243	0.34	-133	0.19	70755	35.4	35.7	36.95	34.7
2024-01-31	19.76 (+0.08)	0.45 (-0.05)	0.0 (0.0)	2244	2.09	-113	0.11	-1357	1.26	107345	35.6	34.55	36.45	33.05
2023-12-29	19.68 (+0.03)	0.5 (-0.04)	0.0 (-0.01)	-1560	0.91	-157	0.09	-2708	1.58	171086	34.5	34.05	37.3	33.9
2023-11-30	19.65 (-2.1)	0.54 (+0.54)	0.01 (+0.01)	-8508	10.11	2147	2.55	-1198	1.42	84145	34.05	32.7	35.2	32.5
2023-10-31	21.75 (+0.26)	0.0 (-0.01)	0.0 (0.0)	995	1.12	0	0.0	-1616	1.82	88667	32.6	36.8	38.25	32.55
2023-09-28	21.49 (+3.26)	0.01 (0.0)	0.0 (-0.6)	13363	5.4	0	0.0	-3180	1.28	247521	36.45	37.05	38.75	35.15
2023-08-31	18.23 (+4.02)	0.01 (+0.01)	0.6 (+0.44)	17909	4.28	2	0.0	1680	0.4	418556	37.3	32.25	39.85	31.2
2023-07-31	14.21 (-4.07)	0.0 (-0.15)	0.16 (-0.3)	-17544	7.28	-464	0.19	-1299	0.54	240889	32.1	33.3	34.95	30.8
2023-06-30	18.28 (+0.88)	0.15 (+0.04)	0.46 (-0.25)	-629	0.33	161	0.08	-1003	0.53	189943	33.05	31.5	33.7	29.8
2023-05-31	17.4 (+0.45)	0.11 (-0.05)	0.71 (+0.39)	1741	2.03	-173	0.2	1559	1.82	85843	31.4	31.1	31.8	29.15
2023-04-28	16.95 (+3.32)	0.16 (+0.16)	0.32 (+0.09)	14493	18.31	606	0.77	333	0.42	79174	31.0	31.1	32.7	30.35
2023-03-31	13.63 (+2.53)	0.0 (0.0)	0.23 (+0.16)	11423	14.99	0	0.0	652	0.86	76214	30.9	27.75	31.2	27.6
2023-02-24	11.1 (-0.2)	0.0 (0.0)	0.07 (0.0)	-49	0.2	0	0.0	-32	0.13	24506	27.7	27.8	28.45	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.3 (-0.12)	0.0 (0.0)	0.07 (0.0)	-251	1.42	0	0.0	30	0.17	17714	27.6	27.55	28.4	26.7
2022-12-30	11.42 (-0.27)	0.0 (0.0)	0.07 (-0.15)	-578	1.74	0	0.0	-620	1.86	33290	27.4	29.0	29.2	26.65
2022-11-30	11.69 (+0.45)	0.0 (0.0)	0.22 (+0.02)	3367	6.12	0	0.0	76	0.14	55030	28.6	26.25	28.95	26.1
2022-10-31	11.24 (+1.02)	0.0 (0.0)	0.2 (-0.04)	4670	9.45	0	0.0	-135	0.27	49427	26.15	26.7	28.6	25.55
2022-09-30	10.22 (-3.84)	0.0 (0.0)	0.24 (-0.16)	-19022	10.69	0	0.0	-623	0.35	177951	26.7	31.75	33.4	25.9
2022-08-31	14.06 (+2.65)	0.0 (-0.71)	0.4 (+0.22)	11323	11.43	-2875	2.9	838	0.85	99090	31.7	30.35	32.2	28.6
2022-07-29	11.41 (+2.09)	0.71 (-0.56)	0.18 (+0.1)	6294	6.75	-2275	2.44	404	0.43	93235	30.25	28.9	30.9	25.65
2022-06-30	9.32 (+0.66)	1.27 (+1.27)	0.08 (+0.06)	6296	4.13	5147	3.38	242	0.16	152484	29.0	29.1	33.3	28.95
2022-05-31	8.66 (-2.77)	0.0 (0.0)	0.02 (-0.05)	-6942	11.12	0	0.0	-365	0.58	62424	29.15	30.1	30.35	27.5
2022-04-29	11.43 (-4.68)	0.0 (-0.18)	0.07 (+0.02)	-16604	12.31	-662	0.49	-185	0.14	134859	30.55	32.85	33.85	29.3
2022-03-31	16.11 (+5.34)	0.18 (0.0)	0.05 (+0.05)	21915	13.22	10	0.01	-602	0.36	165825	33.0	32.0	33.2	28.65
2022-02-25	10.77 (+1.61)	0.18 (+0.01)	0.0 (-0.01)	6613	2.92	30	0.01	-299	0.13	226370	31.95	32.0	33.2	30.6
2022-01-26	9.16 (+3.63)	0.17 (+0.17)	0.01 (+0.01)	14550	11.72	622	0.5	-1093	0.88	124171	31.0	32.5	32.95	28.65
2021-12-30	5.53 (-0.19)	0.0 (0.0)	0.0 (0.0)	-61	0.02	0	0.0	-1077	0.43	249408	32.3	27.1	32.8	27.0
2021-11-30	5.72 (-1.16)	0.0 (0.0)	0.0 (-0.05)	-5675	4.52	0	0.0	-911	0.72	125674	27.25	27.7	30.25	26.25
2021-10-29	6.88 (+0.17)	0.0 (0.0)	0.05 (0.0)	-1500	2.35	0	0.0	-2	0.0	63737	27.4	26.65	28.7	25.1
2021-09-30	6.71 (+0.23)	0.0 (0.0)	0.05 (-0.32)	-386	1.03	0	0.0	-1153	3.06	37634	26.85	26.4	26.9	24.25
2021-08-31	6.48 (-3.05)	0.0 (0.0)	0.37 (-0.66)	-15004	20.79	0	0.0	-2379	3.3	72160	26.45	33.0	33.1	25.65
2021-07-30	9.53 (+0.86)	0.0 (0.0)	1.03 (+0.54)	4547	2.94	0	0.0	1954	1.26	154727	32.8	33.25	35.2	32.15
2021-06-30	8.67 ()	0.0 ()	0.49 ()	-5584	14.8	0	0.0	306	0.81	37717	33.0	31.9	33.3	31.55