- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.4 (1.61%) | 1228 | 18 | 2 | -9 | 0 | 0.16% | 0.54 (0.01) | 5841 (14.0%) |
| 2026-06-02 | 27.95 (-0.89%) | 1210 | 16 | 11 | 0 | 0 | 0.91% | 0.53 (0.01) | 5123 (107.72%) |
| 2026-06-01 | 28.2 (0.89%) | 1194 | 38 | 11 | 0 | 0 | 0.92% | 0.52 (0.01) | 2466 (65.35%) |
| 2026-05-29 | 27.95 (0.18%) | 1156 | 2 | 11 | 0 | 0 | 0.95% | 0.51 (0.01) | 1491 (10.9%) |
| 2026-05-28 | 27.9 (-0.71%) | 1154 | 18 | 11 | 0 | 0 | 0.95% | 0.5 (0.0) | 1345 (-22.26%) |
| 2026-05-27 | 28.1 (-0.53%) | 1136 | 156 | 11 | 0 | 0 | 0.97% | 0.5 (0.07) | 1730 (86.58%) |
| 2026-05-26 | 28.25 (0.53%) | 980 | 3 | 11 | 0 | 0 | 1.12% | 0.43 (0.0) | 927 (-34.51%) |
| 2026-05-25 | 28.1 (-1.23%) | 977 | -11 | 11 | 0 | 0 | 1.13% | 0.43 (0.0) | 1416 (123.3%) |
| 2026-05-22 | 28.45 (-0.52%) | 988 | 12 | 11 | 0 | 0 | 1.11% | 0.43 (0.0) | 634 (-33.33%) |
| 2026-05-21 | 28.6 (1.06%) | 976 | -14 | 11 | 0 | 0 | 1.13% | 0.43 (0.0) | 951 (-21.38%) |
| 2026-05-20 | 28.3 (-0.7%) | 990 | 14 | 11 | 0 | 0 | 1.11% | 0.43 (0.0) | 1209 (156.29%) |
| 2026-05-19 | 28.5 (0.71%) | 976 | -24 | 11 | 0 | 0 | 1.13% | 0.43 (-0.01) | 472 (-46.51%) |
| 2026-05-18 | 28.3 (-0.7%) | 1000 | -57 | 11 | 0 | 0 | 1.1% | 0.44 (-0.02) | 882 (-1.86%) |
| 2026-05-15 | 28.5 (-0.18%) | 1057 | -1 | 11 | 11 | 0 | 1.04% | 0.46 (0.0) | 899 (-32.28%) |
| 2026-05-14 | 28.55 (-0.87%) | 1058 | -8 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 1327 (24.76%) |
| 2026-05-13 | 28.8 (0.0%) | 1066 | -20 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 1064 (-11.07%) |
| 2026-05-12 | 28.8 (-0.17%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 1196 (21.32%) |
| 2026-05-11 | 28.85 (-0.69%) | 1086 | -15 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 986 (69.66%) |
| 2026-05-08 | 29.05 (0.69%) | 1101 | 46 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 581 (-36.44%) |
| 2026-05-07 | 28.85 (0.35%) | 1055 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 914 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.75 (-0.17%) | 1053 | -57 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 986 (8.01%) |
| 2026-05-05 | 28.8 (-0.52%) | 1110 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 912 (-20.37%) |
| 2026-05-04 | 28.95 (0.0%) | 1100 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1146 (-8.17%) |
| 2026-04-30 | 28.95 (-0.86%) | 1095 | 14 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 1248 (252.39%) |
| 2026-04-29 | 29.2 (-0.17%) | 1081 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 354 (-23.6%) |
| 2026-04-28 | 29.25 (0.52%) | 1076 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 463 (-58.05%) |
| 2026-04-27 | 29.1 (-0.34%) | 1075 | 14 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 1105 (13.21%) |
| 2026-04-24 | 29.2 (-0.51%) | 1061 | 23 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 976 (-55.66%) |
| 2026-04-23 | 29.35 (-1.68%) | 1038 | -282 | 0 | 0 | 0 | 0.0% | 0.45 (-0.13) | 2202 (42.83%) |
| 2026-04-22 | 29.85 (-0.83%) | 1320 | 30 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 1541 (61.47%) |
| 2026-04-21 | 30.1 (-0.17%) | 1290 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 954 (-33.18%) |
| 2026-04-20 | 30.15 (-1.95%) | 1293 | 15 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 1429 (-40.45%) |
| 2026-04-17 | 30.75 (2.84%) | 1278 | -28 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 2399 (252.41%) |
| 2026-04-16 | 29.9 (0.17%) | 1306 | 26 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 680 (-13.71%) |
| 2026-04-15 | 29.85 (-0.5%) | 1280 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 789 (-22.86%) |
| 2026-04-14 | 30.0 (-0.5%) | 1287 | 34 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 1022 (48.52%) |
| 2026-04-13 | 30.15 (0.33%) | 1253 | 7 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 688 (45.38%) |
| 2026-04-10 | 30.05 (-0.17%) | 1246 | 32 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 473 (-17.22%) |
| 2026-04-09 | 30.1 (-0.66%) | 1214 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 572 (-42.46%) |
| 2026-04-08 | 30.3 (-0.82%) | 1210 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 994 (69.66%) |
| 2026-04-07 | 30.55 (-0.65%) | 1213 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 586 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 30.75 (-0.97%) | 1222 | 34 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 642 (-56.27%) |
| 2026-04-01 | 31.05 (0.98%) | 1188 | -194 | 0 | 0 | 0 | 0.0% | 0.52 (-0.08) | 1469 (-10.71%) |
| 2026-03-31 | 30.75 (1.49%) | 1382 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1646 (77.57%) |
| 2026-03-30 | 30.3 (-0.16%) | 1383 | -22 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 927 (53.25%) |
| 2026-03-27 | 30.35 (0.17%) | 1405 | 24 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 604 (-23.89%) |
| 2026-03-26 | 30.3 (0.33%) | 1381 | -8 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 794 (5.2%) |
| 2026-03-25 | 30.2 (0.33%) | 1389 | 31 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 755 (-30.82%) |
| 2026-03-24 | 30.1 (0.17%) | 1358 | 29 | 0 | -4 | 0 | 0.0% | 0.59 (0.01) | 1092 (-36.08%) |
| 2026-03-23 | 30.05 (-2.28%) | 1329 | 57 | 4 | -115 | 0 | 0.3% | 0.58 (0.02) | 1708 (-60.66%) |
| 2026-03-20 | 30.75 (2.5%) | 1272 | -116 | 119 | 119 | 0 | 9.36% | 0.56 (-0.05) | 4343 (617.24%) |
| 2026-03-19 | 30.0 (-0.83%) | 1388 | 12 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 605 (15.78%) |
| 2026-03-18 | 30.25 (-0.17%) | 1376 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 523 (-29.68%) |
| 2026-03-17 | 30.3 (0.0%) | 1379 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 743 (-46.44%) |
| 2026-03-16 | 30.3 (2.19%) | 1368 | -32 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1388 (74.61%) |
| 2026-03-13 | 29.65 (1.37%) | 1400 | -29 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 795 (26.0%) |
| 2026-03-12 | 29.25 (-0.51%) | 1429 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 631 (-30.45%) |
| 2026-03-11 | 29.4 (-0.51%) | 1425 | 19 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 907 (63.82%) |
| 2026-03-10 | 29.55 (0.85%) | 1406 | -13 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 554 (-51.74%) |
| 2026-03-09 | 29.3 (-1.01%) | 1419 | 20 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 1148 (123.2%) |
| 2026-03-06 | 29.6 (0.34%) | 1399 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 514 (-5.17%) |
| 2026-03-05 | 29.5 (0.85%) | 1399 | 6 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 542 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.25 (-2.17%) | 1393 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1252 (49.13%) |
| 2026-03-03 | 29.9 (0.17%) | 1384 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 839 (17.8%) |
| 2026-03-02 | 29.85 (-0.5%) | 1373 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 713 (-52.69%) |
| 2026-02-26 | 30.0 (-0.66%) | 1374 | 39 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 1507 (61.67%) |
| 2026-02-25 | 30.2 (0.17%) | 1335 | -13 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 932 (-31.44%) |
| 2026-02-24 | 30.15 (-0.33%) | 1348 | -13 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1359 (-55.65%) |
| 2026-02-23 | 30.25 (2.72%) | 1361 | -8 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 3066 (147.29%) |
| 2026-02-11 | 29.45 (1.55%) | 1369 | 184 | 0 | -20 | 0 | 0.0% | 0.6 (0.08) | 1239 (165.01%) |
| 2026-02-10 | 29.0 (0.35%) | 1185 | -217 | 20 | -1 | 0 | 1.69% | 0.52 (-0.09) | 467 (-20.68%) |
| 2026-02-09 | 28.9 (0.35%) | 1402 | -3 | 21 | 0 | 0 | 1.5% | 0.61 (0.0) | 589 (36.86%) |
| 2026-02-06 | 28.8 (-0.69%) | 1405 | -21 | 21 | 0 | 0 | 1.49% | 0.61 (-0.01) | 431 (-32.83%) |
| 2026-02-05 | 29.0 (0.87%) | 1426 | 0 | 21 | -1 | 0 | 1.47% | 0.62 (0.0) | 641 (-6.53%) |
| 2026-02-04 | 28.75 (0.17%) | 1426 | 5 | 22 | 0 | 0 | 1.54% | 0.62 (0.0) | 686 (0.27%) |
| 2026-02-03 | 28.7 (-0.35%) | 1421 | -2 | 22 | 0 | 0 | 1.55% | 0.62 (0.0) | 684 (-46.14%) |
| 2026-02-02 | 28.8 (-0.69%) | 1423 | 14 | 22 | 21 | 0 | 1.55% | 0.62 (0.0) | 1270 (36.77%) |
| 2026-01-30 | 29.0 (-0.68%) | 1409 | -7 | 1 | 0 | 0 | 0.07% | 0.62 (0.0) | 929 (15.4%) |
| 2026-01-29 | 29.2 (-1.02%) | 1416 | 5 | 1 | 1 | 0 | 0.07% | 0.62 (0.0) | 805 (7.28%) |
| 2026-01-28 | 29.5 (0.0%) | 1411 | 84 | 0 | 0 | 0 | 0.0% | 0.62 (0.04) | 750 (-39.95%) |
| 2026-01-27 | 29.5 (0.85%) | 1327 | 31 | 0 | -1 | 0 | 0.0% | 0.58 (0.01) | 1249 (124.71%) |
| 2026-01-26 | 29.25 (0.34%) | 1296 | 3 | 1 | 0 | 0 | 0.08% | 0.57 (0.0) | 556 (9.33%) |
| 2026-01-23 | 29.15 (0.0%) | 1293 | -6 | 1 | 0 | 0 | 0.08% | 0.57 (0.0) | 508 (-36.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.15 (0.0%) | 1299 | 12 | 1 | 1 | 0 | 0.08% | 0.57 (0.01) | 796 (-33.14%) |
| 2026-01-21 | 29.15 (-0.51%) | 1287 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1191 (-11.52%) |
| 2026-01-20 | 29.3 (-0.51%) | 1289 | -504 | 0 | 0 | 0 | 0.0% | 0.56 (-0.22) | 1347 (27.5%) |
| 2026-01-19 | 29.45 (-0.17%) | 1793 | 17 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1056 (2.75%) |
| 2026-01-16 | 29.5 (-0.34%) | 1776 | 13 | 0 | -1 | 0 | 0.0% | 0.78 (0.01) | 1028 (70.95%) |
| 2026-01-15 | 29.6 (-0.17%) | 1763 | -292 | 1 | -1 | 0 | 0.06% | 0.77 (-0.13) | 601 (-11.81%) |
| 2026-01-14 | 29.65 (0.51%) | 2055 | 22 | 2 | 0 | 0 | 0.1% | 0.9 (0.01) | 682 (-24.52%) |
| 2026-01-13 | 29.5 (-0.34%) | 2033 | 11 | 2 | 0 | 0 | 0.1% | 0.89 (0.01) | 903 (2.51%) |
| 2026-01-12 | 29.6 (-0.34%) | 2022 | -109 | 2 | 0 | 0 | 0.1% | 0.88 (-0.05) | 881 (53.27%) |
| 2026-01-09 | 29.7 (0.17%) | 2131 | -14 | 2 | 0 | 0 | 0.09% | 0.93 (-0.01) | 575 (-43.97%) |
| 2026-01-08 | 29.65 (-0.5%) | 2145 | 0 | 2 | 1 | 0 | 0.09% | 0.94 (0.0) | 1026 (23.36%) |
| 2026-01-07 | 29.8 (-0.33%) | 2145 | 10 | 1 | 0 | 0 | 0.05% | 0.94 (0.01) | 831 (16.27%) |
| 2026-01-06 | 29.9 (-0.33%) | 2135 | 3 | 1 | 1 | 0 | 0.05% | 0.93 (0.0) | 715 (-46.11%) |
| 2026-01-05 | 30.0 (-0.5%) | 2132 | 24 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 1327 (238.39%) |
| 2026-01-02 | 30.15 (-0.17%) | 2108 | -45 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 392 (-4.55%) |
| 2025-12-31 | 30.2 (-0.33%) | 2153 | 10 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 411 (-27.3%) |
| 2025-12-30 | 30.3 (-0.82%) | 2143 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 565 (35.58%) |
| 2025-12-29 | 30.55 (0.33%) | 2143 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 417 (59.99%) |
| 2025-12-26 | 30.45 (-0.16%) | 2135 | -9 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 260 (-28.09%) |
| 2025-12-24 | 30.5 (-0.49%) | 2144 | 22 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 362 (18.76%) |
| 2025-12-23 | 30.65 (-0.33%) | 2122 | 11 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 305 (12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.75 (-0.32%) | 2111 | 20 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 271 (-44.89%) |
| 2025-12-19 | 30.85 (1.15%) | 2091 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 493 (96.56%) |
| 2025-12-18 | 30.5 (0.49%) | 2098 | -9 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 250 (-16.63%) |
| 2025-12-17 | 30.35 (-0.49%) | 2107 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 300 (-26.18%) |
| 2025-12-16 | 30.5 (-0.65%) | 2104 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 407 (52.68%) |
| 2025-12-15 | 30.7 (0.0%) | 2105 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 267 (14.14%) |
| 2025-12-12 | 30.7 (0.33%) | 2105 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 233 (-39.74%) |
| 2025-12-11 | 30.6 (0.0%) | 2105 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 388 (-12.59%) |
| 2025-12-10 | 30.6 (0.33%) | 2102 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 444 (81.8%) |
| 2025-12-09 | 30.5 (-0.97%) | 2107 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 244 (-9.92%) |
| 2025-12-08 | 30.8 (-0.32%) | 2100 | 4 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 271 (-6.3%) |
| 2025-12-05 | 30.9 (-0.96%) | 2096 | 8 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 289 (8.32%) |
| 2025-12-04 | 31.2 (-0.16%) | 2088 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 267 (-26.39%) |
| 2025-12-03 | 31.25 (-0.32%) | 2091 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 363 (-48.08%) |
| 2025-12-02 | 31.35 (1.29%) | 2093 | -8 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 699 (18.9%) |
| 2025-12-01 | 30.95 (1.48%) | 2101 | 4 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 588 (66.79%) |
| 2025-11-28 | 30.5 (-0.81%) | 2097 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 352 (18.03%) |
| 2025-11-27 | 30.75 (0.0%) | 2094 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 298 (-0.99%) |
| 2025-11-26 | 30.75 (0.65%) | 2096 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 301 (-14.73%) |
| 2025-11-25 | 30.55 (-0.81%) | 2095 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 353 (-38.76%) |
| 2025-11-24 | 30.8 (0.98%) | 2092 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 577 (48.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.5 (0.49%) | 2093 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 389 (25.83%) |
| 2025-11-20 | 30.35 (0.5%) | 2091 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 309 (-27.36%) |
| 2025-11-19 | 30.2 (0.0%) | 2095 | -25 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 426 (-32.48%) |
| 2025-11-18 | 30.2 (-0.98%) | 2120 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 631 (-6.21%) |
| 2025-11-17 | 30.5 (-0.33%) | 2120 | 10 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 672 (54.56%) |
| 2025-11-14 | 30.6 (-1.13%) | 2110 | -10 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 435 (-0.14%) |
| 2025-11-13 | 30.95 (0.49%) | 2120 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 435 (11.73%) |
| 2025-11-12 | 30.8 (0.65%) | 2127 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 390 (-21.55%) |
| 2025-11-11 | 30.6 (-0.65%) | 2123 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 497 (-32.86%) |
| 2025-11-10 | 30.8 (-1.91%) | 2123 | 24 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 740 (32.61%) |
| 2025-11-07 | 31.4 (-0.48%) | 2099 | -16 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 558 (58.17%) |
| 2025-11-06 | 31.55 (1.12%) | 2115 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 353 (5.22%) |
| 2025-11-05 | 31.2 (0.32%) | 2114 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 335 (-40.18%) |
| 2025-11-04 | 31.1 (0.16%) | 2120 | 21 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 561 (-8.57%) |
| 2025-11-03 | 31.05 (-1.11%) | 2099 | -11 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 613 (7.26%) |
| 2025-10-31 | 31.4 (0.8%) | 2110 | -16 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 572 (22.37%) |
| 2025-10-30 | 31.15 (0.0%) | 2126 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 467 (11.75%) |
| 2025-10-29 | 31.15 (-0.32%) | 2118 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 418 (-5.42%) |
| 2025-10-28 | 31.25 (-0.64%) | 2117 | 38 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 442 (-25.52%) |
| 2025-10-27 | 31.45 (-0.79%) | 2079 | 20 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 593 (19.91%) |
| 2025-10-23 | 31.7 (-0.63%) | 2059 | 10 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 495 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.9 (-0.93%) | 2049 | 36 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 935 (170.84%) |
| 2025-10-21 | 32.2 (-0.46%) | 2013 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 345 (-53.51%) |
| 2025-10-20 | 32.35 (-2.27%) | 2017 | 31 | 0 | -3 | 0 | 0.0% | 0.88 (0.01) | 742 (-10.41%) |
| 2025-10-17 | 33.1 (-1.93%) | 1986 | -1 | 3 | -128 | 0 | 0.15% | 0.87 (0.0) | 829 (-64.7%) |
| 2025-10-16 | 33.75 (-0.59%) | 1987 | -19 | 131 | -553 | 0 | 6.59% | 0.87 (-0.01) | 2348 (-50.17%) |
| 2025-10-15 | 33.95 (7.61%) | 2006 | -379 | 684 | 684 | 0 | 34.1% | 0.88 (-0.16) | 4712 (240.44%) |
| 2025-10-14 | 31.55 (-1.56%) | 2385 | 7 | 0 | -1 | 0 | 0.0% | 1.04 (0.0) | 1384 (9.42%) |
| 2025-10-13 | 32.05 (0.16%) | 2378 | 21 | 1 | 1 | 0 | 0.04% | 1.04 (0.01) | 1265 (-50.98%) |
| 2025-10-09 | 32.0 (3.9%) | 2357 | 93 | 0 | -5 | 0 | 0.0% | 1.03 (0.04) | 2580 (60.8%) |
| 2025-10-08 | 30.8 (1.99%) | 2264 | 109 | 5 | -3 | 0 | 0.22% | 0.99 (0.05) | 1604 (167.98%) |
| 2025-10-07 | 30.2 (0.33%) | 2155 | -53 | 8 | 0 | 0 | 0.37% | 0.94 (-0.03) | 598 (54.22%) |
| 2025-10-03 | 30.1 (0.0%) | 2208 | -3 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 388 (70.72%) |
| 2025-10-02 | 30.1 (0.0%) | 2211 | -8 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 227 (-14.9%) |
| 2025-10-01 | 30.1 (-0.33%) | 2219 | 2 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 267 (-36.08%) |
| 2025-09-30 | 30.2 (0.33%) | 2217 | -24 | 8 | 0 | 0 | 0.36% | 0.97 (-0.01) | 418 (-30.34%) |
| 2025-09-26 | 30.1 (-0.66%) | 2241 | 18 | 8 | 0 | 0 | 0.36% | 0.98 (0.01) | 600 (114.29%) |
| 2025-09-25 | 30.3 (0.66%) | 2223 | -11 | 8 | 0 | 0 | 0.36% | 0.97 (-0.01) | 280 (-30.52%) |
| 2025-09-24 | 30.1 (0.0%) | 2234 | 7 | 8 | 0 | 0 | 0.36% | 0.98 (0.01) | 403 (-46.51%) |
| 2025-09-23 | 30.1 (-0.33%) | 2227 | 15 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 753 (12.04%) |
| 2025-09-22 | 30.2 (-0.66%) | 2212 | 10 | 8 | 0 | 0 | 0.36% | 0.97 (0.01) | 672 (37.43%) |
| 2025-09-19 | 30.4 (0.83%) | 2202 | -17 | 8 | 0 | 0 | 0.36% | 0.96 (-0.01) | 489 (19.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.15 (-0.17%) | 2219 | 1 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 408 (44.14%) |
| 2025-09-17 | 30.2 (-0.33%) | 2218 | -1 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 283 (-8.93%) |
| 2025-09-16 | 30.3 (0.17%) | 2219 | -8 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 311 (7.8%) |
| 2025-09-15 | 30.25 (0.33%) | 2227 | -1 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 288 (-3.49%) |
| 2025-09-12 | 30.15 (-0.17%) | 2228 | 2 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 298 (-47.47%) |
| 2025-09-11 | 30.2 (-0.49%) | 2226 | 0 | 8 | 0 | 0 | 0.36% | 0.97 (0.0) | 569 (13.57%) |
| 2025-09-10 | 30.35 (-0.49%) | 2226 | 77 | 8 | 0 | 0 | 0.36% | 0.97 (0.03) | 501 (-0.28%) |
| 2025-09-09 | 30.5 (0.16%) | 2149 | 1 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 502 (37.35%) |
| 2025-09-08 | 30.45 (0.0%) | 2148 | 2 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 365 (3.08%) |
| 2025-09-05 | 30.45 (0.33%) | 2146 | 4 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 354 (6.32%) |
| 2025-09-04 | 30.35 (0.66%) | 2142 | 0 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 333 (65.99%) |
| 2025-09-03 | 30.15 (0.17%) | 2142 | -2 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 201 (-15.66%) |
| 2025-09-02 | 30.1 (0.0%) | 2144 | 4 | 8 | 0 | 0 | 0.37% | 0.94 (0.0) | 238 (-46.8%) |
| 2025-09-01 | 30.1 (-0.17%) | 2140 | 2 | 8 | 5 | 0 | 0.37% | 0.94 (0.01) | 448 (-30.05%) |
| 2025-08-29 | 30.15 (-0.33%) | 2138 | 0 | 3 | 0 | 0 | 0.14% | 0.93 (0.0) | 640 (90.33%) |
| 2025-08-28 | 30.25 (0.0%) | 2138 | 11 | 3 | 0 | 0 | 0.14% | 0.93 (0.0) | 336 (-22.17%) |
| 2025-08-27 | 30.25 (0.17%) | 2127 | -5 | 3 | 0 | 0 | 0.14% | 0.93 (0.0) | 432 (-36.75%) |
| 2025-08-26 | 30.2 (-0.66%) | 2132 | 7 | 3 | -4 | 0 | 0.14% | 0.93 (0.0) | 683 (75.52%) |
| 2025-08-25 | 30.4 (0.0%) | 2125 | -10 | 7 | 0 | 0 | 0.33% | 0.93 (0.0) | 389 (-19.12%) |
| 2025-08-22 | 30.4 (-0.33%) | 2135 | 1 | 7 | 0 | 0 | 0.33% | 0.93 (0.0) | 481 (32.62%) |
| 2025-08-21 | 30.5 (0.66%) | 2134 | -6 | 7 | -2 | 0 | 0.33% | 0.93 (-0.01) | 363 (-31.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.3 (-0.16%) | 2140 | 21 | 9 | -1 | 0 | 0.42% | 0.94 (0.01) | 533 (-25.59%) |
| 2025-08-19 | 30.35 (-0.65%) | 2119 | 36 | 10 | -1 | 0 | 0.47% | 0.93 (0.02) | 716 (38.2%) |
| 2025-08-18 | 30.55 (-0.49%) | 2083 | 6 | 11 | 0 | 0 | 0.53% | 0.91 (0.0) | 518 (-3.57%) |
| 2025-08-15 | 30.7 (0.0%) | 2077 | -182 | 11 | -1 | 0 | 0.53% | 0.91 (-0.08) | 537 (-9.12%) |
| 2025-08-14 | 30.7 (1.15%) | 2259 | 205 | 12 | 1 | 0 | 0.53% | 0.99 (0.09) | 591 (-15.14%) |
| 2025-08-13 | 30.35 (-0.16%) | 2054 | 82 | 11 | 0 | 0 | 0.54% | 0.9 (0.04) | 697 (-55.44%) |
| 2025-08-12 | 30.4 (-1.46%) | 1972 | 34 | 11 | 8 | 0 | 0.56% | 0.86 (0.01) | 1564 (15.86%) |
| 2025-08-11 | 30.85 (-1.75%) | 1938 | 11 | 3 | 0 | 0 | 0.15% | 0.85 (0.01) | 1350 (30.69%) |
| 2025-08-08 | 31.4 (-1.1%) | 1927 | 26 | 3 | 0 | 0 | 0.16% | 0.84 (0.01) | 1033 (119.57%) |
| 2025-08-07 | 31.75 (-0.63%) | 1901 | 12 | 3 | 0 | 0 | 0.16% | 0.83 (0.0) | 470 (34.15%) |
| 2025-08-06 | 31.95 (0.16%) | 1889 | -28 | 3 | 0 | 0 | 0.16% | 0.83 (-0.01) | 350 (21.83%) |
| 2025-08-05 | 31.9 (0.16%) | 1917 | -21 | 3 | 1 | 0 | 0.16% | 0.84 (-0.01) | 287 (-22.25%) |
| 2025-08-04 | 31.85 (0.16%) | 1938 | -5 | 2 | 2 | 0 | 0.1% | 0.85 (0.0) | 370 (-19.77%) |
| 2025-08-01 | 31.8 (-0.47%) | 1943 | -121 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 461 (64.52%) |
| 2025-07-31 | 31.95 (-1.08%) | 2064 | 1 | 0 | -5 | 0 | 0.0% | 0.9 (0.0) | 280 (-40.32%) |
| 2025-07-30 | 32.3 (1.25%) | 2063 | 7 | 5 | 0 | 0 | 0.24% | 0.9 (0.0) | 470 (30.39%) |
| 2025-07-29 | 31.9 (-0.62%) | 2056 | 12 | 5 | 5 | 0 | 0.24% | 0.9 (0.01) | 360 (-16.03%) |
| 2025-07-28 | 32.1 (0.63%) | 2044 | 47 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 429 (87.09%) |
| 2025-07-25 | 31.9 (-0.31%) | 1997 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 229 (6.85%) |
| 2025-07-24 | 32.0 (-0.62%) | 1996 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 214 (-54.98%) |
| 2025-07-23 | 32.2 (2.06%) | 1991 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 477 (52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.55 (0.0%) | 1993 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 312 (-15.65%) |
| 2025-07-21 | 31.55 (-0.63%) | 1981 | -5 | 0 | -1 | 0 | 0.0% | 0.87 (0.0) | 370 (-24.23%) |
| 2025-07-18 | 31.75 (-0.16%) | 1986 | -7 | 1 | 0 | 0 | 0.05% | 0.87 (0.0) | 489 (-39.91%) |
| 2025-07-17 | 31.8 (-2.75%) | 1993 | 43 | 1 | 1 | 0 | 0.05% | 0.87 (0.02) | 814 (-27.69%) |
| 2025-07-16 | 32.7 (0.0%) | 1950 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1126 (76.06%) |
| 2025-07-15 | 32.7 (-0.15%) | 1943 | 27 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 639 (61.54%) |
| 2025-07-14 | 32.75 (0.61%) | 1916 | 42 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 396 (-3.09%) |
| 2025-07-11 | 32.55 (0.0%) | 1874 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 408 (62.91%) |
| 2025-07-10 | 32.55 (-0.61%) | 1881 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 250 (10.21%) |
| 2025-07-09 | 32.75 (0.0%) | 1879 | -25 | 0 | -10 | 0 | 0.0% | 0.82 (-0.01) | 227 (-51.65%) |
| 2025-07-08 | 32.75 (-1.8%) | 1904 | -1 | 10 | 0 | 0 | 0.53% | 0.83 (0.0) | 470 (70.97%) |
| 2025-07-07 | 33.35 (0.15%) | 1905 | 2 | 10 | 0 | 0 | 0.52% | 0.83 (0.0) | 275 (16.65%) |
| 2025-07-04 | 33.3 (-0.45%) | 1903 | -1 | 10 | 0 | 0 | 0.53% | 0.83 (0.0) | 236 (-52.33%) |
| 2025-07-03 | 33.45 (0.15%) | 1904 | -67 | 10 | 0 | 0 | 0.53% | 0.83 (-0.03) | 495 (27.46%) |
| 2025-07-02 | 33.4 (0.91%) | 1971 | 11 | 10 | 0 | 0 | 0.51% | 0.86 (0.0) | 388 (-25.91%) |
| 2025-07-01 | 33.1 (1.07%) | 1960 | -14 | 10 | 0 | 0 | 0.51% | 0.86 (0.0) | 524 (21.5%) |
| 2025-06-30 | 32.75 (0.0%) | 1974 | -41 | 10 | 0 | 0 | 0.51% | 0.86 (-0.02) | 431 (-5.0%) |
| 2025-06-27 | 32.75 (0.46%) | 2015 | -44 | 10 | 0 | 0 | 0.5% | 0.88 (-0.02) | 454 (-27.07%) |
| 2025-06-26 | 32.6 (1.56%) | 2059 | 8 | 10 | -6 | 0 | 0.49% | 0.9 (0.0) | 622 (64.69%) |
| 2025-06-25 | 32.1 (0.16%) | 2051 | 0 | 16 | 0 | 0 | 0.78% | 0.9 (0.0) | 378 (-53.1%) |
| 2025-06-24 | 32.05 (-0.47%) | 2051 | -6 | 16 | 0 | 0 | 0.78% | 0.9 (0.0) | 806 (-24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.2 (-3.16%) | 2057 | 9 | 16 | -114 | 0 | 0.78% | 0.9 (0.0) | 1075 (-67.11%) |
| 2025-06-20 | 33.25 (1.84%) | 2048 | -49 | 130 | 130 | 0 | 6.35% | 0.9 (-0.02) | 3269 (224.15%) |
| 2025-06-19 | 32.65 (-1.8%) | 2097 | 44 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1008 (127.93%) |
| 2025-06-18 | 33.25 (0.15%) | 2053 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 442 (21.46%) |
| 2025-06-17 | 33.2 (0.0%) | 2052 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 364 (-2.23%) |
| 2025-06-16 | 33.2 (0.15%) | 2051 | 10 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 372 (-24.92%) |
| 2025-06-13 | 33.15 (-0.3%) | 2041 | 49 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 496 (79.76%) |
| 2025-06-12 | 33.25 (0.15%) | 1992 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 276 (-22.24%) |
| 2025-06-11 | 33.2 (-0.15%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 355 (2.99%) |
| 2025-06-10 | 33.25 (0.61%) | 1987 | 18 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 344 (-44.74%) |
| 2025-06-09 | 33.05 (-0.75%) | 1969 | 15 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 623 (82.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.4 (1.61%) | 1228 | 72 | 2 | -9 | 0.16% | 0.54 (0.03) | 13431 (94.35%) |
| 2026-05-29 | 27.95 (-1.76%) | 1156 | 168 | 11 | 0 | 0.95% | 0.51 (0.08) | 6910 (66.53%) |
| 2026-05-22 | 28.45 (-0.18%) | 988 | -69 | 11 | 0 | 1.11% | 0.43 (-0.03) | 4149 (-24.2%) |
| 2026-05-15 | 28.5 (-1.89%) | 1057 | -44 | 11 | 11 | 1.04% | 0.46 (-0.02) | 5474 (20.54%) |
| 2026-05-08 | 29.05 (0.35%) | 1101 | 6 | 0 | 0 | 0.0% | 0.48 (0.0) | 4541 (43.18%) |
| 2026-04-30 | 28.95 (-0.86%) | 1095 | 34 | 0 | 0 | 0.0% | 0.48 (0.02) | 3172 (-55.35%) |
| 2026-04-24 | 29.2 (-5.04%) | 1061 | -217 | 0 | 0 | 0.0% | 0.46 (-0.1) | 7104 (27.29%) |
| 2026-04-17 | 30.75 (2.33%) | 1278 | 32 | 0 | 0 | 0.0% | 0.56 (0.02) | 5581 (112.46%) |
| 2026-04-10 | 30.05 (-2.28%) | 1246 | 24 | 0 | 0 | 0.0% | 0.54 (0.01) | 2627 (-43.94%) |
| 2026-04-02 | 30.75 (1.32%) | 1222 | -183 | 0 | 0 | 0.0% | 0.53 (-0.08) | 4685 (-5.45%) |
| 2026-03-27 | 30.35 (-1.3%) | 1405 | 133 | 0 | -119 | 0.0% | 0.61 (0.05) | 4956 (-34.83%) |
| 2026-03-20 | 30.75 (3.71%) | 1272 | -128 | 119 | 119 | 9.36% | 0.56 (-0.05) | 7605 (88.41%) |
| 2026-03-13 | 29.65 (0.17%) | 1400 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 4036 (4.51%) |
| 2026-03-06 | 29.6 (-1.33%) | 1399 | 25 | 0 | 0 | 0.0% | 0.61 (0.01) | 3862 (-43.74%) |
| 2026-02-26 | 30.0 (1.87%) | 1374 | 5 | 0 | 0 | 0.0% | 0.6 (0.0) | 6865 (198.79%) |
| 2026-02-11 | 29.45 (2.26%) | 1369 | -36 | 0 | -21 | 0.0% | 0.6 (-0.01) | 2297 (-38.14%) |
| 2026-02-06 | 28.8 (-0.69%) | 1405 | -4 | 21 | 20 | 1.49% | 0.61 (-0.01) | 3714 (-13.43%) |
| 2026-01-30 | 29.0 (-0.51%) | 1409 | 116 | 1 | 0 | 0.07% | 0.62 (0.05) | 4290 (-12.45%) |
| 2026-01-23 | 29.15 (-1.19%) | 1293 | -483 | 1 | 1 | 0.08% | 0.57 (-0.21) | 4900 (19.63%) |
| 2026-01-16 | 29.5 (-0.67%) | 1776 | -355 | 0 | -2 | 0.0% | 0.78 (-0.15) | 4096 (-8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.7 (-1.49%) | 2131 | 23 | 2 | 2 | 0.09% | 0.93 (0.01) | 4476 (1040.9%) |
| 2026-01-02 | 30.15 (-0.99%) | 2108 | -27 | 0 | 0 | 0.0% | 0.92 (-0.01) | 392 (-67.31%) |
| 2025-12-26 | 30.45 (-1.3%) | 2135 | 44 | 0 | 0 | 0.0% | 0.93 (0.02) | 1200 (-30.21%) |
| 2025-12-19 | 30.85 (0.49%) | 2091 | -14 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1719 (8.72%) |
| 2025-12-12 | 30.7 (-0.65%) | 2105 | 9 | 0 | 0 | 0.0% | 0.92 (0.0) | 1581 (-28.33%) |
| 2025-12-05 | 30.9 (1.31%) | 2096 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 2207 (17.11%) |
| 2025-11-28 | 30.5 (0.0%) | 2097 | 4 | 0 | 0 | 0.0% | 0.92 (0.01) | 1884 (-22.42%) |
| 2025-11-21 | 30.5 (-0.33%) | 2093 | -17 | 0 | 0 | 0.0% | 0.91 (-0.01) | 2429 (-2.83%) |
| 2025-11-14 | 30.6 (-2.55%) | 2110 | 11 | 0 | 0 | 0.0% | 0.92 (0.0) | 2499 (3.19%) |
| 2025-11-07 | 31.4 (0.0%) | 2099 | -11 | 0 | 0 | 0.0% | 0.92 (0.0) | 2422 (-2.88%) |
| 2025-10-31 | 31.4 (-0.95%) | 2110 | 51 | 0 | 0 | 0.0% | 0.92 (0.02) | 2494 (-0.95%) |
| 2025-10-23 | 31.7 (-4.23%) | 2059 | 73 | 0 | -3 | 0.0% | 0.9 (0.03) | 2518 (-76.1%) |
| 2025-10-17 | 33.1 (3.44%) | 1986 | -371 | 3 | 3 | 0.15% | 0.87 (-0.16) | 10540 (120.3%) |
| 2025-10-09 | 32.0 (6.31%) | 2357 | 149 | 0 | -8 | 0.0% | 1.03 (0.06) | 4784 (267.67%) |
| 2025-10-03 | 30.1 (0.0%) | 2208 | -33 | 8 | 0 | 0.36% | 0.97 (-0.01) | 1301 (-51.99%) |
| 2025-09-26 | 30.1 (-0.99%) | 2241 | 39 | 8 | 0 | 0.36% | 0.98 (0.02) | 2710 (52.22%) |
| 2025-09-19 | 30.4 (0.83%) | 2202 | -26 | 8 | 0 | 0.36% | 0.96 (-0.01) | 1780 (-20.42%) |
| 2025-09-12 | 30.15 (-0.99%) | 2228 | 82 | 8 | 0 | 0.36% | 0.97 (0.03) | 2237 (41.94%) |
| 2025-09-05 | 30.45 (1.0%) | 2146 | 8 | 8 | 5 | 0.37% | 0.94 (0.01) | 1576 (-36.52%) |
| 2025-08-29 | 30.15 (-0.82%) | 2138 | 3 | 3 | -4 | 0.14% | 0.93 (0.0) | 2483 (-4.97%) |
| 2025-08-22 | 30.4 (-0.98%) | 2135 | 58 | 7 | -4 | 0.33% | 0.93 (0.02) | 2613 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.7 (-2.23%) | 2077 | 150 | 11 | 8 | 0.53% | 0.91 (0.07) | 4740 (88.68%) |
| 2025-08-08 | 31.4 (-1.26%) | 1927 | -16 | 3 | 3 | 0.16% | 0.84 (-0.01) | 2512 (25.51%) |
| 2025-08-01 | 31.8 (-0.31%) | 1943 | -54 | 0 | 0 | 0.0% | 0.85 (-0.02) | 2001 (24.74%) |
| 2025-07-25 | 31.9 (0.47%) | 1997 | 11 | 0 | -1 | 0.0% | 0.87 (0.0) | 1604 (-53.7%) |
| 2025-07-18 | 31.75 (-2.46%) | 1986 | 112 | 1 | 1 | 0.05% | 0.87 (0.05) | 3465 (112.21%) |
| 2025-07-11 | 32.55 (-2.25%) | 1874 | -29 | 0 | -10 | 0.0% | 0.82 (-0.01) | 1633 (-21.32%) |
| 2025-07-04 | 33.3 (1.68%) | 1903 | -112 | 10 | 0 | 0.53% | 0.83 (-0.05) | 2075 (-37.8%) |
| 2025-06-27 | 32.75 (-1.5%) | 2015 | -33 | 10 | -120 | 0.5% | 0.88 (-0.02) | 3337 (-38.84%) |
| 2025-06-20 | 33.25 (0.3%) | 2048 | 7 | 130 | 130 | 6.35% | 0.9 (0.01) | 5456 (160.34%) |
| 2025-06-13 | 33.15 (-0.45%) | 2041 | 87 | 0 | 0 | 0.0% | 0.89 (0.04) | 2096 (-24.78%) |
| 2025-06-06 | 33.3 (-2.77%) | 1954 | 17 | 0 | 0 | 0.0% | 0.85 (0.0) | 2786 (-9.93%) |
| 2025-05-29 | 34.25 (-2.97%) | 1937 | -2 | 0 | 0 | 0.0% | 0.85 (0.0) | 3093 (30.95%) |
| 2025-05-23 | 35.3 (-1.94%) | 1939 | 88 | 0 | 0 | 0.0% | 0.85 (0.04) | 2362 (-49.66%) |
| 2025-05-16 | 36.0 (-5.26%) | 1851 | 129 | 0 | 0 | 0.0% | 0.81 (0.06) | 4693 (-56.82%) |
| 2025-05-09 | 38.0 (8.57%) | 1722 | 74 | 0 | 0 | 0.0% | 0.75 (0.03) | 10870 (401.27%) |
| 2025-05-02 | 35.0 (4.01%) | 1648 | 2 | 0 | 0 | 0.0% | 0.72 (0.0) | 2168 (2.4%) |
| 2025-04-25 | 33.65 (0.9%) | 1646 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 2117 (-4.01%) |
| 2025-04-18 | 33.35 (-0.45%) | 1645 | -49 | 0 | 0 | 0.0% | 0.72 (-0.02) | 2206 (-69.35%) |
| 2025-04-11 | 33.5 (-5.37%) | 1694 | 11 | 0 | -1 | 0.0% | 0.74 (0.0) | 7199 (307.74%) |
| 2025-04-02 | 35.4 (0.57%) | 1683 | -32 | 1 | -3 | 0.06% | 0.74 (-0.01) | 1765 (20.96%) |
| 2025-03-28 | 35.2 (-1.4%) | 1715 | -7 | 4 | 2 | 0.23% | 0.75 (0.0) | 1459 (-26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.7 (-1.79%) | 1722 | -34 | 2 | 2 | 0.12% | 0.75 (-0.02) | 1980 (-30.73%) |
| 2025-03-14 | 36.35 (-0.68%) | 1756 | -281 | 0 | 0 | 0.0% | 0.77 (-0.12) | 2859 (-22.44%) |
| 2025-03-07 | 36.6 (3.54%) | 2037 | -19 | 0 | 0 | 0.0% | 0.89 (-0.01) | 3686 (87.03%) |
| 2025-02-27 | 35.35 (-0.84%) | 2056 | 5 | 0 | 0 | 0.0% | 0.9 (0.0) | 1971 (9.23%) |
| 2025-02-21 | 35.65 (0.42%) | 2051 | -66 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1804 (3.99%) |
| 2025-02-14 | 35.5 (1.28%) | 2117 | 11 | 0 | -13 | 0.0% | 0.93 (0.01) | 1735 (3.53%) |
| 2025-02-07 | 35.05 (0.14%) | 2106 | 3 | 13 | 0 | 0.62% | 0.92 (0.0) | 1676 (108.73%) |
| 2025-01-22 | 35.0 (0.57%) | 2103 | -14 | 13 | 0 | 0.62% | 0.92 (-0.01) | 803 (-68.04%) |
| 2025-01-17 | 34.8 (2.35%) | 2117 | -68 | 13 | -2 | 0.61% | 0.93 (-0.03) | 2513 (-53.65%) |
| 2025-01-10 | 34.0 (-5.82%) | 2185 | -62 | 15 | 13 | 0.69% | 0.96 (-0.02) | 5421 (115.81%) |
| 2025-01-03 | 36.1 (-1.5%) | 2247 | -59 | 2 | 0 | 0.09% | 0.98 (-0.03) | 2512 (182.29%) |
| 2024-12-31 | 36.65 (-0.95%) | 2306 | 8 | 2 | -1 | 0.09% | 1.01 (0.01) | 889 (-14.49%) |
| 2024-12-27 | 37.0 (1.37%) | 2298 | -64 | 3 | 1 | 0.13% | 1.0 (-0.03) | 1040 (-73.6%) |
| 2024-12-20 | 36.5 (-2.67%) | 2362 | 40 | 2 | 1 | 0.08% | 1.03 (0.02) | 3942 (92.04%) |
| 2024-12-13 | 37.5 (-0.79%) | 2322 | 243 | 1 | 0 | 0.04% | 1.01 (0.1) | 2052 (70.28%) |
| 2024-12-06 | 37.8 (0.67%) | 2079 | 17 | 1 | -1 | 0.05% | 0.91 (0.01) | 1205 (-42.68%) |
| 2024-11-29 | 37.55 (-0.66%) | 2062 | 16 | 2 | 0 | 0.1% | 0.9 (0.01) | 2103 (18.96%) |
| 2024-11-22 | 37.8 (1.07%) | 2046 | 17 | 2 | -1 | 0.1% | 0.89 (0.0) | 1767 (-36.24%) |
| 2024-11-15 | 37.4 (-1.32%) | 2029 | 40 | 3 | 0 | 0.15% | 0.89 (0.02) | 2772 (43.27%) |
| 2024-11-08 | 37.9 (0.26%) | 1989 | 32 | 3 | -17 | 0.15% | 0.87 (0.01) | 1935 (52.58%) |
| 2024-11-01 | 37.8 (0.4%) | 1957 | -4 | 20 | 0 | 1.02% | 0.86 (0.0) | 1268 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.65 (-0.92%) | 1961 | 30 | 20 | 0 | 1.02% | 0.86 (0.02) | 2123 (-45.91%) |
| 2024-10-18 | 38.0 (-0.39%) | 1931 | -69 | 20 | -1 | 1.04% | 0.84 (-0.03) | 3924 (88.49%) |
| 2024-10-11 | 38.15 (-2.68%) | 2000 | 13 | 21 | 0 | 1.05% | 0.87 (0.0) | 2082 (16.77%) |
| 2024-10-04 | 39.2 (-0.25%) | 1987 | -8 | 21 | 0 | 1.06% | 0.87 (0.0) | 1783 (-36.11%) |
| 2024-09-27 | 39.3 (1.95%) | 1995 | 70 | 21 | 1 | 1.05% | 0.87 (0.03) | 2791 (33.03%) |
| 2024-09-20 | 38.55 (0.78%) | 1925 | -13 | 20 | 0 | 1.04% | 0.84 (-0.01) | 2098 (19.47%) |
| 2024-09-13 | 38.25 (-0.26%) | 1938 | 31 | 20 | -1 | 1.03% | 0.85 (0.02) | 1756 (-34.08%) |
| 2024-09-06 | 38.35 (-1.92%) | 1907 | 42 | 21 | 2 | 1.1% | 0.83 (0.01) | 2663 (69.15%) |
| 2024-08-30 | 39.1 (2.09%) | 1865 | 14 | 19 | -3 | 1.02% | 0.82 (0.01) | 1574 (-13.1%) |
| 2024-08-23 | 38.3 (-0.13%) | 1851 | 82 | 22 | 4 | 1.19% | 0.81 (0.04) | 1812 (-28.87%) |
| 2024-08-16 | 38.35 (-0.13%) | 1769 | 54 | 18 | 2 | 1.02% | 0.77 (0.02) | 2547 (-49.42%) |
| 2024-08-09 | 38.4 (-3.27%) | 1715 | -51 | 16 | 0 | 0.93% | 0.75 (-0.02) | 5036 (89.82%) |
| 2024-08-02 | 39.7 (-0.25%) | 1766 | -1 | 16 | 0 | 0.91% | 0.77 (0.0) | 2653 (8.66%) |
| 2024-07-26 | 39.8 (1.53%) | 1767 | 61 | 16 | 1 | 0.91% | 0.77 (0.02) | 2441 (-56.49%) |
| 2024-07-19 | 39.2 (-3.69%) | 1706 | 546 | 15 | 15 | 0.88% | 0.75 (0.24) | 5612 (-4.42%) |
| 2024-07-12 | 40.7 (-3.55%) | 1160 | -37 | 0 | -20 | 0.0% | 0.51 (-0.01) | 5872 (30.28%) |
| 2024-07-05 | 42.2 (-1.29%) | 1197 | -184 | 20 | 0 | 1.67% | 0.52 (-0.08) | 4507 (-47.28%) |
| 2024-06-28 | 42.75 (-0.58%) | 1381 | 140 | 20 | 1 | 1.45% | 0.6 (0.06) | 8550 (8.37%) |
| 2024-06-21 | 43.0 (1.9%) | 1241 | 99 | 19 | 2 | 1.53% | 0.54 (0.04) | 7889 (73.75%) |
| 2024-06-14 | 42.2 (2.06%) | 1142 | 33 | 17 | 0 | 1.49% | 0.5 (0.02) | 4540 (17.29%) |
| 2024-06-07 | 41.35 (-1.31%) | 1109 | -168 | 17 | 12 | 1.53% | 0.48 (-0.08) | 3871 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.9 (0.48%) | 1277 | -395 | 5 | 2 | 0.39% | 0.56 (-0.17) | 5585 (-50.77%) |
| 2024-05-24 | 41.7 (1.09%) | 1672 | 315 | 3 | 2 | 0.18% | 0.73 (0.14) | 11344 (7.39%) |
| 2024-05-17 | 41.25 (4.83%) | 1357 | 243 | 1 | 1 | 0.07% | 0.59 (0.1) | 10564 (201.56%) |
| 2024-05-10 | 39.35 (2.21%) | 1114 | -635 | 0 | 0 | 0.0% | 0.49 (-0.27) | 3503 (19.72%) |
| 2024-05-03 | 38.5 (1.18%) | 1749 | 55 | 0 | 0 | 0.0% | 0.76 (0.02) | 2926 (40.12%) |
| 2024-04-26 | 38.05 (2.01%) | 1694 | -13 | 0 | -1 | 0.0% | 0.74 (-0.01) | 2088 (-34.83%) |
| 2024-04-19 | 37.3 (-2.48%) | 1707 | 38 | 1 | 1 | 0.06% | 0.75 (0.02) | 3204 (40.64%) |
| 2024-04-12 | 38.25 (0.0%) | 1669 | -73 | 0 | -2 | 0.0% | 0.73 (-0.03) | 2278 (31.13%) |
| 2024-04-03 | 38.25 (0.26%) | 1742 | -55 | 2 | 0 | 0.11% | 0.76 (-0.03) | 1737 (-38.37%) |
| 2024-03-29 | 38.15 (1.46%) | 1797 | -5 | 2 | 0 | 0.11% | 0.79 (0.0) | 2819 (35.57%) |
| 2024-03-22 | 37.6 (0.53%) | 1802 | 10 | 2 | 0 | 0.11% | 0.79 (0.01) | 2079 (6.83%) |
| 2024-03-15 | 37.4 (0.4%) | 1792 | -1 | 2 | 0 | 0.11% | 0.78 (0.0) | 1946 (-43.2%) |
| 2024-03-08 | 37.25 (-1.06%) | 1793 | 35 | 2 | 0 | 0.11% | 0.78 (0.01) | 3426 (79.22%) |
| 2024-03-01 | 37.65 (-0.92%) | 1758 | -14 | 2 | 0 | 0.11% | 0.77 (0.0) | 1912 (-24.87%) |
| 2024-02-23 | 38.0 (-0.65%) | 1772 | 1 | 2 | -1 | 0.11% | 0.77 (0.0) | 2544 (87.63%) |
| 2024-02-16 | 38.25 (1.59%) | 1771 | 3 | 3 | 0 | 0.17% | 0.77 (0.0) | 1356 (306.2%) |
| 2024-02-05 | 37.65 (0.13%) | 1768 | -31 | 3 | 0 | 0.17% | 0.77 (-0.02) | 333 (-75.22%) |
| 2024-02-02 | 37.6 (-0.4%) | 1799 | 9 | 3 | 0 | 0.17% | 0.79 (0.01) | 1347 (20.32%) |
| 2024-01-26 | 37.75 (0.53%) | 1790 | 1 | 3 | 0 | 0.17% | 0.78 (0.0) | 1119 (-57.2%) |
| 2024-01-19 | 37.55 (-1.96%) | 1789 | 17 | 3 | 0 | 0.17% | 0.78 (0.01) | 2616 (114.42%) |
| 2024-01-12 | 38.3 (-1.54%) | 1772 | 34 | 3 | 0 | 0.17% | 0.77 (0.01) | 1220 (16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.9 (0.0%) | 1738 | -6 | 3 | 0 | 0.17% | 0.76 (0.0) | 1048 (-37.79%) |
| 2023-12-29 | 38.9 (0.65%) | 1744 | 0 | 3 | -1 | 0.17% | 0.76 (0.0) | 1686 (-6.21%) |
| 2023-12-22 | 38.65 (-1.53%) | 1744 | 155 | 4 | 1 | 0.23% | 0.76 (0.07) | 1797 (-43.56%) |
| 2023-12-15 | 39.25 (-0.51%) | 1589 | 79 | 3 | -1 | 0.19% | 0.69 (0.03) | 3185 (54.87%) |
| 2023-12-08 | 39.45 (0.0%) | 1510 | 80 | 4 | 0 | 0.26% | 0.66 (0.03) | 2056 (-19.7%) |
| 2023-12-01 | 39.45 (0.25%) | 1430 | 5 | 4 | 0 | 0.28% | 0.63 (0.01) | 2561 (-24.54%) |
| 2023-11-24 | 39.35 (2.74%) | 1425 | 46 | 4 | 0 | 0.28% | 0.62 (0.02) | 3394 (53.89%) |
| 2023-11-17 | 38.3 (0.79%) | 1379 | 116 | 4 | 0 | 0.29% | 0.6 (0.05) | 2205 (53.18%) |
| 2023-11-10 | 38.0 (-0.13%) | 1263 | 6 | 4 | 0 | 0.32% | 0.55 (0.0) | 1439 (4.45%) |
| 2023-11-03 | 38.05 (0.53%) | 1257 | -14 | 4 | -1 | 0.32% | 0.55 (-0.01) | 1378 (-32.04%) |
| 2023-10-27 | 37.85 (-0.66%) | 1271 | -38 | 5 | 1 | 0.39% | 0.56 (-0.01) | 2028 (-53.69%) |
| 2023-10-20 | 38.1 (1.74%) | 1309 | -17 | 4 | -50 | 0.31% | 0.57 (-0.01) | 4380 (240.06%) |
| 2023-10-13 | 37.45 (1.08%) | 1326 | 32 | 54 | -3 | 4.07% | 0.58 (0.01) | 1288 (-39.72%) |
| 2023-10-06 | 37.05 (-1.59%) | 1294 | 49 | 57 | 51 | 4.4% | 0.57 (0.03) | 2136 (58.46%) |
| 2023-09-28 | 37.65 (-0.13%) | 1245 | 11 | 6 | 0 | 0.48% | 0.54 (0.0) | 1348 (-27.66%) |
| 2023-09-22 | 37.7 (-1.05%) | 1234 | -20 | 6 | -6 | 0.49% | 0.54 (-0.01) | 1863 (6.17%) |
| 2023-09-15 | 38.1 (0.93%) | 1254 | 24 | 12 | -2 | 0.96% | 0.55 (0.01) | 1755 (-48.77%) |
| 2023-09-08 | 37.75 (-1.31%) | 1230 | 33 | 14 | 8 | 1.14% | 0.54 (0.02) | 3426 (90.03%) |
| 2023-09-01 | 38.25 (0.39%) | 1197 | -1 | 6 | 0 | 0.5% | 0.52 (0.0) | 1803 (-13.82%) |
| 2023-08-25 | 38.1 (-1.04%) | 1198 | 34 | 6 | 0 | 0.5% | 0.52 (0.01) | 2092 (-40.09%) |
| 2023-08-18 | 38.5 (-0.77%) | 1164 | 32 | 6 | 6 | 0.52% | 0.51 (0.02) | 3492 (8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.8 (-1.77%) | 1132 | 8 | 0 | 0 | 0.0% | 0.49 (0.0) | 3220 (15.05%) |
| 2023-08-04 | 39.5 (-1.37%) | 1124 | -4 | 0 | 0 | 0.0% | 0.49 (0.0) | 2798 (-33.99%) |
| 2023-07-28 | 40.05 (-0.25%) | 1128 | -38 | 0 | 0 | 0.0% | 0.49 (-0.02) | 4240 (-17.66%) |
| 2023-07-21 | 40.15 (-1.71%) | 1166 | -51 | 0 | 0 | 0.0% | 0.51 (-0.02) | 5149 (99.11%) |
| 2023-07-14 | 40.85 (-0.85%) | 1217 | -16 | 0 | 0 | 0.0% | 0.53 (-0.01) | 2586 (-48.7%) |
| 2023-07-07 | 41.2 (-0.84%) | 1233 | 88 | 0 | 0 | 0.0% | 0.54 (0.04) | 5041 (0.34%) |
| 2023-06-30 | 41.55 (0.97%) | 1145 | 15 | 0 | 0 | 0.0% | 0.5 (0.01) | 5024 (150.58%) |
| 2023-06-21 | 41.15 (1.11%) | 1130 | -41 | 0 | 0 | 0.0% | 0.49 (-0.02) | 2005 (-73.67%) |
| 2023-06-16 | 40.7 (-0.73%) | 1171 | 2 | 0 | 0 | 0.0% | 0.51 (0.0) | 7615 (9.8%) |
| 2023-06-09 | 41.0 (-0.49%) | 1169 | 174 | 0 | 0 | 0.0% | 0.51 (0.08) | 6936 (-2.63%) |
| 2023-06-02 | 41.2 (0.12%) | 995 | 41 | 0 | 0 | 0.0% | 0.43 (0.01) | 7123 (-20.38%) |
| 2023-05-26 | 41.15 (-0.96%) | 954 | 3 | 0 | -13 | 0.0% | 0.42 (0.0) | 8946 (-7.33%) |
| 2023-05-19 | 41.55 (2.72%) | 951 | -17 | 13 | 10 | 1.37% | 0.42 (0.0) | 9654 (95.18%) |
| 2023-05-12 | 40.45 (-1.22%) | 968 | 38 | 3 | 0 | 0.31% | 0.42 (0.01) | 4946 (4.9%) |
| 2023-05-05 | 40.95 (1.36%) | 930 | -81 | 3 | 0 | 0.32% | 0.41 (-0.03) | 4715 (-7.44%) |
| 2023-04-28 | 40.4 (0.87%) | 1011 | 7 | 3 | 2 | 0.3% | 0.44 (0.0) | 5094 (-16.81%) |
| 2023-04-21 | 40.05 (-1.11%) | 1004 | 98 | 1 | 1 | 0.1% | 0.44 (0.04) | 6124 (35.74%) |
| 2023-04-14 | 40.5 (0.0%) | 906 | 60 | 0 | 0 | 0.0% | 0.4 (0.03) | 4511 (147.27%) |
| 2023-04-07 | 40.5 (-0.86%) | 846 | 11 | 0 | -3 | 0.0% | 0.37 (0.01) | 1824 (-4.2%) |
| 2023-03-31 | 40.85 (0.74%) | 835 | -6 | 3 | 0 | 0.36% | 0.36 (-0.01) | 1904 (-3.7%) |
| 2023-03-24 | 40.55 (-0.12%) | 841 | 3 | 3 | -11 | 0.36% | 0.37 (0.0) | 1977 (-67.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 40.6 (-2.64%) | 838 | 3 | 14 | 11 | 1.67% | 0.37 (0.01) | 6179 (49.96%) |
| 2023-03-10 | 41.7 (-0.24%) | 835 | -27 | 3 | 0 | 0.36% | 0.36 (-0.02) | 4120 (267.52%) |
| 2023-03-03 | 41.8 (-0.12%) | 862 | -2 | 3 | 0 | 0.35% | 0.38 (0.0) | 1121 (-46.62%) |
| 2023-02-24 | 41.85 (1.09%) | 864 | -24 | 3 | 0 | 0.35% | 0.38 (-0.01) | 2100 (26.66%) |
| 2023-02-17 | 41.4 (-0.48%) | 888 | -15 | 3 | -2 | 0.34% | 0.39 (0.0) | 1658 (-42.48%) |
| 2023-02-10 | 41.6 (-0.95%) | 903 | -72 | 5 | 1 | 0.55% | 0.39 (-0.04) | 2883 (-32.23%) |
| 2023-02-03 | 42.0 (2.69%) | 975 | 65 | 4 | 1 | 0.41% | 0.43 (0.03) | 4254 (111.67%) |
| 2023-01-17 | 40.9 (2.12%) | 910 | -39 | 3 | 0 | 0.33% | 0.4 (-0.01) | 2010 (-40.73%) |
| 2023-01-13 | 40.05 (-0.12%) | 949 | 16 | 3 | 2 | 0.32% | 0.41 (0.0) | 3391 (197.45%) |
| 2023-01-06 | 40.1 (0.63%) | 933 | -8 | 1 | -2 | 0.11% | 0.41 (0.0) | 1140 (-25.56%) |
| 2022-12-30 | 39.85 (1.14%) | 941 | -3 | 3 | 0 | 0.32% | 0.41 (0.0) | 1531 (-6.19%) |
| 2022-12-23 | 39.4 (1.81%) | 944 | -8 | 3 | -2 | 0.32% | 0.41 (-0.01) | 1632 (-46.63%) |
| 2022-12-16 | 38.7 (-3.01%) | 952 | 16 | 5 | 1 | 0.53% | 0.42 (0.01) | 3059 (86.92%) |
| 2022-12-09 | 39.9 (-1.85%) | 936 | -62 | 4 | 3 | 0.43% | 0.41 (-0.03) | 1636 (-27.11%) |