| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.09, 15753 (-0.01) | 34.43, 21710 (-0.53) | 9.38, 38 (+0.41) | 10.08, 19 (-0.68) | 6.31, 5 (+0.71) | 10.82, 4 (+0.14) | 22381 | 2014張 | 23.9 | 24.5 | 24.8 | 23.6 |
| 2026-05-22 | 2.1, 15724 (-0.01) | 34.96, 21779 (+0.1) | 8.97, 36 (-0.21) | 10.76, 20 (+0.22) | 5.6, 4 (+0.01) | 10.68, 4 (+0.02) | 22446 | 1384張 | 24.6 | 23.7 | 24.6 | 23.4 |
| 2026-05-15 | 2.11, 15738 (-0.03) | 34.86, 21834 (+0.13) | 9.18, 36 (+0.4) | 10.54, 19 (+0.59) | 5.59, 4 (-3.32) | 10.66, 4 (+1.94) | 22499 | 3862張 | 23.8 | 25.55 | 26.35 | 23.75 |
| 2026-05-08 | 2.14, 15750 (-0.02) | 34.73, 21781 (+0.02) | 8.78, 35 (-0.54) | 9.95, 19 (-0.17) | 8.91, 7 (-0.22) | 8.72, 3 (0.0) | 22424 | 4160張 | 25.35 | 24.25 | 26.0 | 23.55 |
| 2026-04-30 | 2.16, 15785 (-0.02) | 34.71, 21858 (-0.17) | 9.32, 38 (+0.33) | 10.12, 19 (+0.16) | 9.13, 7 (+1.76) | 8.72, 3 (-1.92) | 22500 | 1310張 | 23.9 | 24.1 | 24.3 | 23.3 |
| 2026-04-24 | 2.18, 15823 (-0.01) | 34.88, 21919 (-0.02) | 8.99, 36 (+0.12) | 9.96, 19 (-0.2) | 7.37, 6 (+0.5) | 10.64, 4 (-0.24) | 22557 | 4862張 | 24.0 | 25.45 | 26.2 | 23.5 |
| 2026-04-17 | 2.19, 15834 (-0.02) | 34.9, 21976 (+0.2) | 8.87, 35 (-0.09) | 10.16, 19 (-1.01) | 6.87, 6 (-0.78) | 10.88, 4 (+2.16) | 22620 | 5144張 | 25.4 | 24.6 | 26.65 | 24.15 |
| 2026-04-10 | 2.21, 15838 (+0.01) | 34.7, 21941 (+0.11) | 8.96, 35 (-0.01) | 11.17, 20 (+0.99) | 7.65, 5 (+0.97) | 8.72, 3 (-1.94) | 22591 | 6889張 | 24.45 | 23.85 | 27.0 | 23.85 |
| 2026-04-02 | 2.2, 15207 (-0.02) | 34.59, 21241 (+0.21) | 8.97, 35 (+0.01) | 10.18, 19 (+0.03) | 6.68, 5 (-0.05) | 10.66, 4 (-0.24) | 21897 | 1452張 | 23.3 | 23.8 | 23.8 | 22.8 |
| 2026-03-27 | 2.22, 14899 (-0.02) | 34.38, 20902 (0.0) | 8.96, 35 (-0.41) | 10.15, 19 (+1.01) | 6.73, 5 (-3.1) | 10.9, 4 (+2.18) | 21549 | 2439張 | 23.85 | 24.0 | 25.1 | 23.25 |
| 2026-03-20 | 2.24, 14595 (-0.02) | 34.38, 20586 (+0.13) | 9.37, 36 (-0.77) | 9.14, 17 (-0.51) | 9.83, 8 (+0.33) | 8.72, 3 (0.0) | 21228 | 2826張 | 24.7 | 25.25 | 25.8 | 24.6 |
| 2026-03-13 | 2.26, 14354 (-0.02) | 34.25, 20338 (-0.39) | 10.14, 39 (+1.39) | 9.65, 17 (-0.18) | 9.5, 7 (+1.89) | 8.72, 3 (-1.86) | 20973 | 3517張 | 25.15 | 25.2 | 25.95 | 23.8 |
| 2026-03-06 | 2.28, 14157 (-0.02) | 34.64, 20231 (-2.16) | 8.75, 33 (-0.08) | 9.83, 18 (+0.53) | 7.61, 6 (+0.97) | 10.58, 4 (+1.86) | 20877 | 10391張 | 26.25 | 26.65 | 29.4 | 25.7 |
| 2026-02-26 | 2.3, 14009 (0.0) | 36.8, 20571 (+1.98) | 8.83, 34 (-0.31) | 9.3, 17 (-0.87) | 6.64, 5 (-0.84) | 8.72, 3 (0.0) | 21240 | 13143張 | 28.0 | 23.55 | 28.6 | 23.4 |
| 2026-02-13 | 2.3, 13894 (0.0) | 34.82, 19916 (-0.04) | 9.14, 38 (-0.08) | 10.17, 18 (+0.33) | 7.48, 5 (+1.84) | 8.72, 3 (-1.79) | 20593 | 1522張 | 23.6 | 24.5 | 24.65 | 23.2 |
| 2026-02-06 | 2.3, 13847 (-0.02) | 34.86, 19901 (-0.18) | 9.22, 37 (-0.84) | 9.84, 17 (+0.83) | 5.64, 4 (-2.46) | 10.51, 4 (+1.79) | 20579 | 2712張 | 24.05 | 24.0 | 24.4 | 23.15 |
| 2026-01-30 | 2.32, 13833 (-0.03) | 35.04, 19941 (-0.39) | 10.06, 41 (+0.88) | 9.01, 16 (-0.69) | 8.1, 6 (+1.07) | 8.72, 3 (0.0) | 20610 | 3637張 | 24.25 | 26.0 | 26.3 | 24.1 |
| 2026-01-23 | 2.35, 13850 (-0.03) | 35.43, 20186 (+3.07) | 9.18, 38 (-0.77) | 9.7, 18 (+0.45) | 7.03, 5 (-0.13) | 8.72, 3 (-2.54) | 20869 | 16311張 | 26.0 | 26.5 | 29.0 | 25.85 |
| 2026-01-16 | 2.38, 13737 (0.0) | 32.36, 19234 (-1.08) | 9.95, 39 (-0.38) | 9.25, 17 (+0.05) | 7.16, 6 (+0.26) | 11.26, 4 (+2.54) | 19914 | 9824張 | 26.5 | 24.4 | 27.5 | 23.95 |
| 2026-01-09 | 2.38, 13697 (-0.03) | 33.44, 19340 (+0.02) | 10.33, 41 (+1.63) | 9.2, 16 (+0.05) | 6.9, 5 (-1.07) | 8.72, 3 (0.0) | 20051 | 5059張 | 24.4 | 25.9 | 25.9 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.41, 13719 (-0.03) | 33.42, 19447 (+0.33) | 8.7, 35 (-1.28) | 9.15, 17 (+1.47) | 7.97, 6 (-0.19) | 8.72, 3 (-2.41) | 20159 | 716張 | 25.85 | 25.1 | 25.9 | 25.1 |
| 2025-12-26 | 2.44, 13752 (0.0) | 33.09, 19467 (-1.66) | 9.98, 39 (+0.43) | 7.68, 14 (-0.84) | 8.16, 7 (+0.74) | 11.13, 4 (+2.41) | 20155 | 9831張 | 26.3 | 25.7 | 28.25 | 25.7 |
| 2025-12-19 | 2.44, 13747 (-0.01) | 34.75, 19750 (-0.4) | 9.55, 38 (+0.48) | 8.52, 16 (-0.13) | 7.42, 5 (+0.03) | 8.72, 3 (0.0) | 20455 | 7340張 | 25.3 | 27.0 | 27.7 | 25.2 |
| 2025-12-12 | 2.45, 13739 (-0.07) | 35.15, 19886 (+2.15) | 9.07, 37 (+0.98) | 8.65, 16 (-2.12) | 7.39, 5 (+0.7) | 8.72, 3 (-1.82) | 20596 | 13526張 | 27.0 | 25.95 | 28.0 | 25.45 |
| 2025-12-05 | 2.52, 13754 (-0.02) | 33.0, 19545 (+1.42) | 8.09, 33 (-0.63) | 10.77, 20 (+1.07) | 6.69, 5 (-2.52) | 10.54, 4 (+1.82) | 20233 | 41722張 | 26.1 | 27.0 | 30.1 | 25.65 |
| 2025-11-28 | 2.54, 13605 (-0.02) | 31.58, 18790 (+1.21) | 8.72, 34 (+0.01) | 9.7, 18 (+0.53) | 9.21, 7 (+0.7) | 8.72, 3 (-3.78) | 19516 | 16664張 | 26.55 | 25.5 | 26.85 | 24.75 |
| 2025-11-21 | 2.56, 13567 (-0.01) | 30.37, 18459 (-0.65) | 8.71, 34 (+0.93) | 9.17, 17 (-0.85) | 8.51, 7 (-2.12) | 12.5, 5 (+3.77) | 19164 | 24751張 | 25.25 | 23.65 | 26.15 | 22.55 |
| 2025-11-14 | 2.57, 13486 (0.0) | 31.02, 18422 (-0.49) | 7.78, 31 (-0.75) | 10.02, 19 (+0.06) | 10.63, 8 (+1.44) | 8.73, 3 (0.0) | 19150 | 5609張 | 23.2 | 20.9 | 23.35 | 20.2 |
| 2025-11-07 | 2.57, 13476 (-0.03) | 31.51, 18474 (+1.5) | 8.53, 34 (+0.27) | 9.96, 19 (+0.65) | 9.19, 7 (-3.5) | 8.73, 3 (0.0) | 19211 | 8979張 | 20.9 | 22.9 | 24.3 | 20.6 |
| 2025-10-31 | 2.6, 13456 (-0.01) | 30.01, 18087 (+0.12) | 8.26, 33 (+0.42) | 9.31, 17 (-0.46) | 12.69, 10 (+0.14) | 8.73, 3 (0.0) | 18795 | 2817張 | 20.85 | 20.0 | 21.05 | 19.3 |
| 2025-10-23 | 2.61, 13447 (-0.01) | 29.89, 18084 (+0.05) | 7.84, 32 (-0.72) | 9.77, 18 (+0.71) | 12.55, 10 (+0.07) | 8.73, 3 (0.0) | 18798 | 846張 | 19.95 | 19.8 | 20.45 | 19.7 |
| 2025-10-17 | 2.62, 13462 (-0.02) | 29.84, 18093 (-0.06) | 8.56, 34 (-0.24) | 9.06, 16 (-0.19) | 12.48, 10 (-0.12) | 8.73, 3 (0.0) | 18809 | 2646張 | 19.9 | 19.95 | 20.7 | 19.65 |
| 2025-10-09 | 2.64, 13427 (-0.02) | 29.9, 18093 (+0.03) | 8.8, 35 (+0.37) | 9.25, 17 (-0.27) | 12.6, 11 (-0.05) | 8.73, 3 (0.0) | 18802 | 4114張 | 20.65 | 24.2 | 25.1 | 20.55 |
| 2025-10-03 | 2.66, 13410 (-0.02) | 29.87, 18054 (-0.4) | 8.43, 33 (+0.29) | 9.52, 18 (+0.13) | 12.65, 11 (-0.13) | 8.73, 3 (0.0) | 18769 | 1613張 | 24.2 | 23.95 | 24.65 | 23.7 |
| 2025-09-26 | 2.68, 13426 (0.0) | 30.27, 18153 (-0.18) | 8.14, 32 (-0.25) | 9.39, 18 (+0.28) | 12.78, 12 (+0.42) | 8.73, 3 (0.0) | 18869 | 4373張 | 24.1 | 24.95 | 26.15 | 23.95 |
| 2025-09-19 | 2.68, 13399 (-0.03) | 30.45, 18174 (-0.44) | 8.39, 33 (-0.93) | 9.11, 18 (+0.46) | 12.36, 11 (+0.47) | 8.73, 3 (0.0) | 18903 | 4617張 | 24.85 | 24.9 | 25.3 | 23.95 |
| 2025-09-12 | 2.71, 13419 (-0.04) | 30.89, 18300 (+0.11) | 9.32, 37 (+0.36) | 8.65, 17 (-0.48) | 11.89, 11 (+0.95) | 8.73, 3 (0.0) | 19027 | 19217張 | 25.4 | 25.55 | 27.1 | 25.1 |
| 2025-09-05 | 2.75, 13387 (-0.01) | 30.78, 18130 (+0.02) | 8.96, 35 (+0.81) | 9.13, 17 (+0.67) | 10.94, 10 (-1.4) | 8.73, 3 (-0.01) | 18873 | 6984張 | 24.4 | 23.4 | 24.4 | 22.2 |
| 2025-08-29 | 2.76, 13395 (-0.01) | 30.76, 18133 (-0.27) | 8.15, 32 (-1.39) | 8.46, 16 (+0.3) | 12.34, 11 (+2.53) | 8.74, 3 (-0.01) | 18864 | 12675張 | 23.4 | 22.2 | 24.5 | 22.1 |
| 2025-08-22 | 2.77, 13365 (-0.03) | 31.03, 18088 (-0.52) | 9.54, 38 (-0.27) | 8.16, 15 (-1.0) | 9.81, 8 (+1.02) | 8.75, 3 (0.0) | 18854 | 3981張 | 21.8 | 22.3 | 22.5 | 20.6 |
| 2025-08-15 | 2.8, 13388 (-0.01) | 31.55, 18172 (-0.32) | 9.81, 39 (-0.05) | 9.16, 17 (+0.97) | 8.79, 7 (+1.92) | 8.75, 3 (-1.93) | 18922 | 10890張 | 22.05 | 21.45 | 22.8 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.81, 13370 (-0.03) | 31.87, 18242 (-0.29) | 9.86, 39 (+1.46) | 8.19, 15 (+0.24) | 6.87, 6 (-2.64) | 10.68, 4 (+1.93) | 19002 | 8243張 | 20.1 | 18.05 | 21.0 | 18.05 |
| 2025-08-01 | 2.84, 13343 (0.0) | 32.16, 18192 (-0.11) | 8.4, 34 (-0.41) | 7.95, 15 (-0.28) | 9.51, 8 (+0.76) | 8.75, 3 (0.0) | 18962 | 1098張 | 18.25 | 17.95 | 18.5 | 17.55 |
| 2025-07-25 | 2.84, 13328 (-0.01) | 32.27, 18199 (-0.23) | 8.81, 36 (+0.39) | 8.23, 15 (+0.18) | 8.75, 7 (-0.0) | 8.75, 3 (0.0) | 18968 | 925張 | 17.9 | 18.3 | 18.6 | 17.75 |
| 2025-07-18 | 2.85, 13349 (-0.01) | 32.5, 18257 (-0.14) | 8.42, 34 (-0.27) | 8.05, 15 (+0.5) | 8.75, 7 (+0.03) | 8.75, 3 (0.0) | 19028 | 999張 | 18.2 | 18.1 | 18.5 | 17.65 |
| 2025-07-11 | 2.86, 13324 (-0.01) | 32.64, 18265 (+0.09) | 8.69, 35 (+0.1) | 7.55, 14 (-0.59) | 8.72, 7 (+0.23) | 8.75, 3 (0.0) | 19037 | 3172張 | 17.75 | 17.15 | 19.1 | 17.15 |
| 2025-07-04 | 2.87, 13294 (-0.01) | 32.55, 18199 (+0.16) | 8.59, 35 (+0.16) | 8.14, 15 (-0.04) | 8.49, 7 (-0.3) | 8.75, 3 (0.0) | 18968 | 1638張 | 18.2 | 18.6 | 18.85 | 18.05 |
| 2025-06-27 | 2.88, 13323 (-0.02) | 32.39, 18210 (+0.08) | 8.43, 34 (-0.67) | 8.18, 15 (+0.05) | 8.79, 7 (+0.2) | 8.75, 3 (0.0) | 18972 | 1945張 | 19.0 | 18.0 | 19.7 | 17.85 |
| 2025-06-20 | 2.9, 13338 (-0.03) | 32.31, 18217 (-0.28) | 9.1, 37 (-0.03) | 8.13, 15 (+0.41) | 8.59, 7 (+0.05) | 8.75, 3 (0.0) | 18979 | 1962張 | 18.25 | 19.4 | 19.9 | 18.05 |
| 2025-06-13 | 2.93, 13325 (-0.02) | 32.59, 18277 (+0.44) | 9.13, 36 (-0.64) | 7.72, 14 (+0.33) | 8.54, 7 (-0.67) | 8.75, 3 (0.0) | 19038 | 9314張 | 19.4 | 19.5 | 20.8 | 18.8 |
| 2025-06-06 | 2.95, 13321 (0.0) | 32.15, 18053 (-0.08) | 9.77, 40 (+0.4) | 7.39, 14 (-0.07) | 9.21, 8 (-0.02) | 8.75, 3 (0.0) | 18805 | 559張 | 17.75 | 15.9 | 17.75 | 15.75 |
| 2025-05-29 | 2.95, 13287 (-0.01) | 32.23, 18038 (-0.0) | 9.37, 38 (-0.11) | 7.46, 14 (+0.32) | 9.23, 8 (-0.01) | 8.75, 3 (0.0) | 18787 | 245張 | 15.85 | 15.75 | 16.25 | 15.7 |
| 2025-05-23 | 2.96, 13268 (-0.01) | 32.23, 18022 (-0.11) | 9.48, 38 (-0.21) | 7.14, 13 (-0.42) | 9.24, 8 (+0.02) | 8.75, 3 (0.0) | 18773 | 250張 | 15.85 | 16.1 | 16.35 | 15.6 |
| 2025-05-16 | 2.97, 13259 (-0.01) | 32.34, 18033 (+0.09) | 9.69, 40 (+0.4) | 7.56, 14 (-0.45) | 9.22, 8 (+0.03) | 8.75, 3 (0.0) | 18778 | 606張 | 16.15 | 16.4 | 16.8 | 16.0 |
| 2025-05-09 | 2.98, 13227 (-0.01) | 32.25, 17999 (+0.06) | 9.29, 38 (0.0) | 8.01, 15 (+0.67) | 9.19, 8 (-0.69) | 8.75, 3 (0.0) | 18742 | 397張 | 16.3 | 16.5 | 16.7 | 16.1 |
| 2025-05-02 | 2.99, 13219 (-0.01) | 32.19, 17985 (-0.09) | 9.29, 38 (+0.22) | 7.34, 14 (-0.6) | 9.88, 9 (+0.71) | 8.75, 3 (0.0) | 18734 | 354張 | 16.45 | 16.0 | 16.6 | 16.0 |
| 2025-04-25 | 3.0, 13210 (-0.02) | 32.28, 17978 (+0.12) | 9.07, 37 (+0.21) | 7.94, 15 (-0.01) | 9.17, 8 (-0.22) | 8.75, 3 (0.0) | 18731 | 382張 | 16.0 | 15.95 | 16.3 | 15.1 |
| 2025-04-18 | 3.02, 13098 (-0.02) | 32.16, 17840 (-0.04) | 8.86, 36 (-0.57) | 7.95, 15 (0.0) | 9.39, 8 (+0.08) | 8.75, 3 (0.0) | 18593 | 711張 | 15.95 | 15.5 | 16.45 | 15.3 |
| 2025-04-11 | 3.04, 13114 (0.0) | 32.2, 17860 (-0.24) | 9.43, 38 (+0.35) | 7.95, 15 (-0.04) | 9.31, 8 (0.0) | 8.75, 3 (0.0) | 18615 | 1550張 | 15.25 | 16.65 | 16.65 | 13.4 |
| 2025-04-02 | 3.04, 11522 (0.0) | 32.44, 16308 (-0.13) | 9.08, 37 (+0.66) | 7.99, 15 (+0.02) | 9.31, 8 (-0.07) | 8.75, 3 (0.0) | 17057 | 386張 | 18.45 | 19.4 | 19.4 | 18.35 |
| 2025-03-28 | 3.04, 10721 (-0.02) | 32.57, 15523 (-0.23) | 8.42, 34 (-0.13) | 7.97, 15 (+0.74) | 9.38, 8 (+0.12) | 8.75, 3 (0.0) | 16268 | 745張 | 19.0 | 20.15 | 20.15 | 19.0 |
| 2025-03-21 | 3.06, 10408 (-0.02) | 32.8, 15237 (-0.06) | 8.55, 34 (-0.44) | 7.23, 13 (-0.56) | 9.26, 8 (+0.84) | 8.75, 3 (0.0) | 15989 | 880張 | 19.9 | 19.15 | 20.1 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.08, 10006 (-0.02) | 32.86, 14829 (-0.09) | 8.99, 36 (+0.33) | 7.79, 14 (-0.39) | 8.42, 7 (0.0) | 8.75, 3 (0.0) | 15581 | 479張 | 19.15 | 19.4 | 19.45 | 18.8 |
| 2025-03-07 | 3.1, 9477 (-0.01) | 32.95, 14298 (-0.13) | 8.66, 35 (-0.2) | 8.18, 15 (+0.64) | 8.42, 7 (-0.7) | 8.75, 3 (0.0) | 15048 | 681張 | 19.3 | 19.4 | 19.65 | 19.1 |
| 2025-02-27 | 3.11, 8980 (-0.02) | 33.08, 13823 (-0.04) | 8.86, 36 (+0.15) | 7.54, 14 (-0.69) | 9.12, 8 (+0.79) | 8.75, 3 (0.0) | 14569 | 350張 | 19.5 | 19.8 | 19.95 | 19.45 |
| 2025-02-21 | 3.13, 8462 (-0.01) | 33.12, 13308 (-0.18) | 8.71, 35 (-0.18) | 8.23, 15 (-0.58) | 8.33, 7 (+0.72) | 8.75, 3 (0.0) | 14055 | 577張 | 19.9 | 19.7 | 20.05 | 19.45 |
| 2025-02-14 | 3.14, 7793 (-0.03) | 33.3, 12658 (+0.01) | 8.89, 36 (+0.16) | 8.81, 16 (+0.74) | 7.61, 6 (-0.79) | 8.75, 3 (0.0) | 13407 | 1343張 | 19.6 | 20.5 | 20.8 | 19.4 |
| 2025-02-07 | 3.17, 7324 (-0.02) | 33.29, 12161 (+0.06) | 8.73, 35 (-0.23) | 8.07, 15 (+0.12) | 8.4, 7 (-0.02) | 8.75, 3 (-0.01) | 12907 | 709張 | 20.4 | 20.0 | 20.65 | 19.6 |
| 2025-01-24 | 3.19, 6939 (-0.01) | 33.23, 11761 (-0.07) | 8.96, 36 (-0.31) | 7.95, 15 (-0.3) | 8.42, 7 (+0.94) | 8.76, 3 (0.0) | 12512 | 601張 | 20.05 | 20.2 | 20.4 | 20.0 |
| 2025-01-17 | 3.2, 6516 (-0.01) | 33.3, 11359 (+0.14) | 9.27, 37 (-0.27) | 8.25, 15 (+0.66) | 7.48, 6 (-0.79) | 8.76, 3 (0.0) | 12114 | 1266張 | 20.15 | 21.4 | 21.4 | 20.1 |
| 2025-01-10 | 3.21, 6221 (-0.01) | 33.16, 11041 (+0.28) | 9.54, 38 (-0.16) | 7.59, 14 (-0.76) | 8.27, 7 (+1.17) | 8.76, 3 (0.0) | 11797 | 6443張 | 21.35 | 21.05 | 23.45 | 21.0 |
| 2025-01-03 | 3.22, 6108 (0.0) | 32.88, 10879 (-0.28) | 9.7, 39 (+0.3) | 8.35, 15 (+0.16) | 7.1, 6 (+0.08) | 8.76, 3 (0.0) | 11642 | 4184張 | 21.05 | 26.4 | 26.7 | 20.45 |
| 2024-12-27 | 3.22, 6001 (-0.02) | 33.16, 10814 (-0.2) | 9.4, 38 (+0.07) | 8.19, 15 (+0.19) | 7.02, 6 (+0.07) | 8.76, 3 (0.0) | 11582 | 395張 | 19.7 | 19.95 | 20.25 | 19.6 |
| 2024-12-20 | 3.24, 5941 (-0.01) | 33.36, 10772 (-0.29) | 9.33, 37 (-0.36) | 8.0, 15 (+0.42) | 6.95, 6 (+0.09) | 8.76, 3 (0.0) | 11541 | 749張 | 19.85 | 19.3 | 20.4 | 18.9 |
| 2024-12-13 | 3.25, 5857 (-0.01) | 33.65, 10727 (-0.0) | 9.69, 38 (+0.7) | 7.58, 14 (-0.7) | 6.86, 6 (0.0) | 8.76, 3 (0.0) | 11493 | 644張 | 19.25 | 20.9 | 20.9 | 19.2 |
| 2024-12-06 | 3.26, 5760 (-0.02) | 33.65, 10638 (-0.0) | 8.99, 36 (-0.3) | 8.28, 16 (+0.41) | 6.86, 6 (+0.03) | 8.76, 3 (0.0) | 11409 | 1957張 | 20.8 | 20.0 | 21.8 | 19.9 |
| 2024-11-29 | 3.28, 5707 (-0.01) | 33.65, 10548 (-0.15) | 9.29, 37 (-0.25) | 7.87, 15 (-0.68) | 6.83, 6 (+0.76) | 8.76, 3 (0.0) | 11326 | 488張 | 20.0 | 20.15 | 20.4 | 19.6 |
| 2024-11-22 | 3.29, 5566 (-0.05) | 33.8, 10426 (-0.0) | 9.54, 38 (-0.14) | 8.55, 16 (+0.35) | 6.07, 5 (+0.01) | 8.76, 3 (0.0) | 11203 | 669張 | 20.0 | 19.8 | 20.2 | 19.45 |
| 2024-11-15 | 3.34, 5489 (-0.06) | 33.8, 10340 (-0.18) | 9.68, 38 (-0.22) | 8.2, 15 (+0.65) | 6.06, 5 (-0.68) | 8.76, 3 (0.0) | 11116 | 822張 | 20.05 | 21.35 | 21.35 | 19.9 |
| 2024-11-08 | 3.4, 5438 (-0.1) | 33.98, 10302 (-0.17) | 9.9, 39 (+0.43) | 7.55, 14 (-0.33) | 6.74, 6 (+0.04) | 8.76, 3 (-0.01) | 11072 | 2305張 | 21.3 | 23.15 | 24.1 | 20.95 |
| 2024-11-01 | 3.5, 5445 (-0.02) | 34.15, 10340 (+0.13) | 9.47, 38 (+0.14) | 7.88, 15 (0.0) | 6.7, 6 (-0.08) | 8.77, 3 (0.0) | 11112 | 3062張 | 23.15 | 23.25 | 24.4 | 22.2 |
| 2024-10-25 | 3.52, 5306 (-0.08) | 34.02, 10126 (-0.24) | 9.33, 38 (-0.01) | 7.88, 15 (+0.04) | 6.78, 6 (+0.12) | 8.77, 3 (0.0) | 10905 | 1931張 | 23.25 | 22.65 | 24.0 | 22.65 |
| 2024-10-18 | 3.6, 5226 (-0.14) | 34.26, 10063 (+0.68) | 9.34, 38 (-0.9) | 7.84, 15 (+0.44) | 6.66, 6 (-0.53) | 8.77, 3 (0.0) | 10840 | 4841張 | 22.55 | 23.7 | 24.65 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.74, 5111 (-0.12) | 33.58, 9704 (+0.22) | 10.24, 43 (-1.0) | 7.4, 14 (+0.75) | 7.19, 6 (-0.04) | 8.77, 3 (0.0) | 10476 | 8989張 | 23.8 | 21.1 | 25.0 | 20.65 |
| 2024-10-04 | 3.86, 5058 (+3.86) | 33.36, 9470 (+33.36) | 11.24, 46 (+11.24) | 6.65, 12 (+6.65) | 7.23, 6 (+7.23) | 8.77, 3 (-91.23) | 10255 | 1119張 | 21.1 | 20.05 | 21.6 | 19.55 |
| 2024-09-27 | 0.0, 0 (-0.22) | 0.0, 0 (-32.27) | 0.0, 0 (-7.88) | 0.0, 0 (-7.94) | 0.0, 0 (-8.4) | 100.0, 1 (+89.54) | 1 | |||||
| 2024-09-20 | 0.22, 16712 (-0.01) | 32.27, 23310 (-0.13) | 7.88, 38 (-0.29) | 7.94, 20 (+0.3) | 8.4, 9 (+0.04) | 10.46, 4 (0.0) | 24147 | 310張 | 18.9 | 18.85 | 19.15 | 18.85 |
| 2024-09-13 | 0.23, 17534 (0.0) | 32.4, 24169 (+0.13) | 8.17, 39 (-0.36) | 7.64, 19 (-0.11) | 8.36, 9 (+0.11) | 10.46, 4 (0.0) | 24999 | 804張 | 18.85 | 19.55 | 19.9 | 18.8 |
| 2024-09-06 | 0.23, 18044 (-0.01) | 32.27, 24669 (-0.06) | 8.53, 40 (+0.59) | 7.75, 19 (-0.56) | 8.25, 9 (+0.02) | 10.46, 4 (0.0) | 25493 | 1460張 | 20.0 | 21.55 | 21.55 | 19.25 |
| 2024-08-30 | 0.24, 18762 (0.0) | 32.33, 25421 (-0.11) | 7.94, 38 (-0.38) | 8.31, 20 (+1.12) | 8.23, 9 (-1.42) | 10.46, 4 (+0.31) | 26242 | 1068張 | 21.25 | 20.6 | 21.5 | 20.45 |
| 2024-08-23 | 0.24, 19305 (0.0) | 32.44, 25986 (-0.13) | 8.32, 40 (+0.19) | 7.19, 18 (-0.27) | 9.65, 11 (+0.84) | 10.15, 4 (0.0) | 26799 | 1078張 | 20.55 | 20.25 | 21.2 | 20.0 |
| 2024-08-16 | 0.24, 19840 (0.0) | 32.57, 26555 (-0.16) | 8.13, 39 (+0.18) | 7.46, 18 (+0.74) | 8.81, 10 (-0.61) | 10.15, 4 (0.0) | 27379 | 824張 | 20.1 | 20.8 | 21.45 | 20.0 |
| 2024-08-09 | 0.24, 19841 (0.0) | 32.73, 26592 (-0.29) | 7.95, 38 (-0.05) | 6.72, 17 (+0.1) | 9.42, 11 (-0.39) | 10.15, 4 (0.0) | 27414 | 2029張 | 20.4 | 20.7 | 21.25 | 17.4 |
| 2024-08-02 | 0.24, 19842 (0.0) | 33.02, 26654 (-0.19) | 8.0, 38 (+0.2) | 6.62, 17 (+0.14) | 9.81, 11 (+0.07) | 10.15, 4 (0.0) | 27462 | 953張 | 21.2 | 21.4 | 22.2 | 20.4 |
| 2024-07-26 | 0.24, 19829 (0.0) | 33.21, 26683 (-0.18) | 7.8, 37 (-0.53) | 6.48, 17 (+0.38) | 9.74, 11 (+0.05) | 10.15, 4 (0.0) | 27495 | 776張 | 21.2 | 21.7 | 21.7 | 21.0 |
| 2024-07-19 | 0.24, 19825 (0.0) | 33.39, 26745 (-0.18) | 8.33, 39 (+0.09) | 6.1, 16 (+0.08) | 9.69, 11 (+0.07) | 10.15, 4 (0.0) | 27556 | 1404張 | 21.8 | 23.0 | 23.0 | 21.7 |
| 2024-07-12 | 0.24, 19832 (0.0) | 33.57, 26812 (-0.42) | 8.24, 38 (+0.19) | 6.02, 16 (+0.41) | 9.62, 11 (-0.07) | 10.15, 4 (0.0) | 27626 | 2001張 | 22.95 | 23.2 | 23.2 | 21.8 |
| 2024-07-05 | 0.24, 19838 (0.0) | 33.99, 26924 (-0.32) | 8.05, 37 (-0.6) | 5.61, 15 (+0.73) | 9.69, 11 (+0.16) | 10.15, 4 (0.0) | 27736 | 1556張 | 23.2 | 23.15 | 23.5 | 22.75 |
| 2024-06-28 | 0.24, 19856 (0.0) | 34.31, 27053 (+0.16) | 8.65, 39 (-0.62) | 4.88, 13 (+0.35) | 9.53, 11 (-0.11) | 10.15, 4 (0.0) | 27868 | 1735張 | 23.15 | 24.85 | 24.85 | 22.9 |
| 2024-06-21 | 0.24, 19876 (0.0) | 34.15, 27031 (+0.17) | 9.27, 42 (-0.13) | 4.53, 12 (-0.09) | 9.64, 11 (+0.36) | 10.15, 4 (0.0) | 27855 | 2291張 | 24.7 | 23.75 | 24.9 | 23.75 |
| 2024-06-14 | 0.24, 19919 (0.0) | 33.98, 27079 (-0.32) | 9.4, 42 (+0.38) | 4.62, 12 (-1.39) | 9.28, 11 (+1.57) | 10.15, 4 (0.0) | 27911 | 1321張 | 23.75 | 24.15 | 24.15 | 23.65 |
| 2024-06-07 | 0.24, 19977 (0.0) | 34.3, 27222 (-0.39) | 9.02, 42 (+0.24) | 6.01, 15 (+0.14) | 7.71, 9 (+0.06) | 10.15, 4 (0.0) | 28055 | 2164張 | 24.15 | 24.8 | 25.3 | 23.7 |
| 2024-05-31 | 0.24, 20035 (+0.01) | 34.69, 27377 (-0.46) | 8.78, 40 (+0.54) | 5.87, 15 (+0.1) | 7.65, 9 (+0.15) | 10.15, 4 (0.0) | 28203 | 2379張 | 24.8 | 24.3 | 25.4 | 24.3 |
| 2024-05-24 | 0.23, 20068 (0.0) | 35.15, 27525 (+0.07) | 8.24, 38 (-0.05) | 5.77, 15 (+0.01) | 7.5, 9 (-0.21) | 10.15, 4 (0.0) | 28355 | 3624張 | 24.25 | 24.0 | 25.3 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 20121 (-0.01) | 35.08, 27565 (-0.13) | 8.29, 38 (-0.03) | 5.76, 15 (-1.27) | 7.71, 9 (+1.52) | 10.15, 4 (0.0) | 28392 | 1482張 | 24.0 | 24.1 | 24.35 | 23.7 |
| 2024-05-10 | 0.24, 20256 (0.0) | 35.21, 27732 (-0.64) | 8.32, 38 (-0.18) | 7.03, 17 (+0.95) | 6.19, 7 (+0.04) | 10.15, 4 (0.0) | 28560 | 2233張 | 24.1 | 24.35 | 24.75 | 23.85 |
| 2024-05-03 | 0.24, 20326 (0.0) | 35.85, 27929 (-0.22) | 8.5, 38 (+0.4) | 6.08, 15 (-0.16) | 6.15, 7 (-0.14) | 10.15, 4 (0.0) | 28752 | 1647張 | 24.35 | 24.05 | 24.7 | 24.0 |
| 2024-04-26 | 0.24, 20338 (0.0) | 36.07, 28005 (-0.22) | 8.1, 37 (+0.21) | 6.24, 15 (+0.9) | 6.29, 7 (-0.7) | 10.15, 4 (0.0) | 28829 | 2762張 | 23.9 | 23.1 | 24.3 | 22.65 |
| 2024-04-19 | 0.24, 20330 (+0.01) | 36.29, 28065 (-0.31) | 7.89, 37 (-0.11) | 5.34, 13 (+0.26) | 6.99, 8 (+3.4) | 10.15, 4 (-3.25) | 28893 | 4227張 | 23.3 | 25.1 | 25.1 | 22.5 |
| 2024-04-12 | 0.23, 20323 (-0.01) | 36.6, 28218 (+0.61) | 8.0, 36 (+1.42) | 5.08, 12 (-1.35) | 3.59, 5 (-1.62) | 13.4, 6 (-0.29) | 29039 | 7219張 | 25.15 | 27.5 | 27.95 | 25.1 |
| 2024-04-03 | 0.24, 20349 (0.0) | 35.99, 28212 (-0.39) | 6.58, 30 (-0.21) | 6.43, 16 (+0.83) | 5.21, 7 (-0.65) | 13.69, 6 (-0.04) | 29012 | 1853張 | 27.5 | 27.25 | 27.75 | 27.0 |
| 2024-03-29 | 0.24, 19977 (0.0) | 36.38, 27904 (-0.39) | 6.79, 31 (+0.01) | 5.6, 14 (-1.33) | 5.86, 8 (-0.58) | 13.73, 6 (+1.75) | 28693 | 6290張 | 27.15 | 28.15 | 28.8 | 27.15 |
| 2024-03-22 | 0.24, 19627 (+0.01) | 36.77, 27655 (-0.04) | 6.78, 33 (-0.12) | 6.93, 17 (+0.01) | 6.44, 7 (+2.3) | 11.98, 5 (-2.12) | 28435 | 9508張 | 27.85 | 27.6 | 28.95 | 27.2 |
| 2024-03-15 | 0.23, 19335 (-0.01) | 36.81, 27409 (-0.04) | 6.9, 33 (-0.16) | 6.92, 17 (+0.08) | 4.14, 5 (-2.01) | 14.1, 6 (+2.31) | 28182 | 13221張 | 27.4 | 27.5 | 29.4 | 27.25 |
| 2024-03-08 | 0.24, 18989 (+0.01) | 36.85, 27181 (+2.88) | 7.06, 34 (-1.24) | 6.84, 17 (-1.38) | 6.15, 7 (+0.71) | 11.79, 5 (-0.59) | 27962 | 46121張 | 27.15 | 26.45 | 32.4 | 26.4 |
| 2024-03-01 | 0.23, 18739 (+0.01) | 33.97, 25930 (+0.19) | 8.3, 39 (+1.08) | 8.22, 19 (+0.93) | 5.44, 7 (-2.06) | 12.38, 5 (-0.06) | 26713 | 7196張 | 26.6 | 26.45 | 26.9 | 25.15 |
| 2024-02-23 | 0.22, 18555 (0.0) | 33.78, 25799 (+1.6) | 7.22, 34 (-1.12) | 7.29, 18 (-0.65) | 7.5, 9 (+1.42) | 12.44, 5 (-3.0) | 26582 | 10902張 | 26.25 | 26.55 | 27.45 | 26.1 |
| 2024-02-16 | 0.22, 18358 (-0.01) | 32.18, 25203 (+0.77) | 8.34, 38 (+0.33) | 7.94, 19 (-0.24) | 6.08, 8 (-1.43) | 15.44, 6 (+0.07) | 25957 | 6745張 | 26.55 | 26.05 | 27.15 | 25.4 |
| 2024-02-07 | 0.23, 18334 (0.0) | 31.41, 25070 (+0.14) | 8.01, 37 (-0.17) | 8.18, 20 (+0.91) | 7.51, 9 (+0.2) | 15.37, 6 (-2.22) | 25814 | 2227張 | 25.7 | 26.4 | 26.4 | 25.25 |
| 2024-02-02 | 0.23, 18316 (0.0) | 31.27, 25052 (+1.09) | 8.18, 38 (+0.42) | 7.27, 18 (-1.63) | 7.31, 9 (+0.64) | 17.59, 7 (-0.12) | 25768 | 15080張 | 26.2 | 28.75 | 29.5 | 26.2 |
| 2024-01-26 | 0.23, 18253 (0.0) | 30.18, 24883 (+3.62) | 7.76, 36 (-3.6) | 8.9, 21 (+0.84) | 6.67, 8 (-4.83) | 17.71, 7 (+2.82) | 25605 | 64533張 | 28.55 | 33.3 | 33.9 | 28.55 |
| 2024-01-19 | 0.23, 18200 (+0.02) | 26.56, 24074 (-1.35) | 11.36, 50 (+2.16) | 8.06, 19 (-0.93) | 11.5, 12 (+3.82) | 14.89, 5 (+0.72) | 24763 | 159780張 | 33.6 | 28.0 | 33.7 | 27.3 |
| 2024-01-12 | 0.21, 18104 (-0.01) | 27.91, 23994 (-2.24) | 9.2, 41 (-1.03) | 8.99, 21 (+2.65) | 7.68, 9 (-0.36) | 14.17, 6 (+2.28) | 24763 | 71324張 | 27.75 | 23.05 | 27.85 | 21.75 |
| 2024-01-05 | 0.22, 18056 (0.0) | 30.15, 24369 (+0.21) | 10.23, 46 (+0.99) | 6.34, 16 (-0.98) | 8.04, 10 (-1.05) | 11.89, 5 (+0.03) | 25200 | 4899張 | 24.65 | 25.15 | 25.4 | 24.05 |
| 2023-12-29 | 0.22, 18053 (0.0) | 29.94, 24401 (+1.9) | 9.24, 42 (-0.02) | 7.32, 18 (-0.48) | 9.09, 11 (-2.68) | 11.86, 5 (+0.01) | 25211 | 16476張 | 25.15 | 26.1 | 26.5 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.22, 18036 (+0.01) | 28.04, 23875 (-0.67) | 9.26, 41 (+0.51) | 7.8, 19 (-1.53) | 11.77, 13 (+3.66) | 11.85, 5 (-1.76) | 24646 | 18108張 | 26.15 | 26.05 | 26.6 | 24.35 |
| 2023-12-15 | 0.21, 18021 (-0.01) | 28.71, 24065 (+3.1) | 8.75, 39 (-0.98) | 9.33, 22 (+0.92) | 8.11, 10 (-5.06) | 13.61, 6 (-0.55) | 24830 | 64320張 | 26.15 | 25.5 | 29.3 | 25.4 |
| 2023-12-08 | 0.22, 18014 (-0.02) | 25.61, 23286 (-2.55) | 9.73, 43 (+1.08) | 8.41, 20 (-0.1) | 13.17, 16 (+3.14) | 14.16, 6 (-0.17) | 24011 | 27177張 | 24.9 | 25.3 | 27.15 | 23.2 |
| 2023-12-01 | 0.24, 18084 (+0.02) | 28.16, 23987 (-0.54) | 8.65, 39 (-0.37) | 8.51, 20 (-1.25) | 10.03, 12 (+2.28) | 14.33, 6 (+0.62) | 24745 | 10112張 | 24.9 | 24.2 | 25.25 | 23.8 |
| 2023-11-24 | 0.22, 17987 (+0.03) | 28.7, 23992 (+1.52) | 9.02, 40 (+1.04) | 9.76, 23 (+1.65) | 7.75, 10 (-4.37) | 13.71, 6 (-0.16) | 24768 | 28540張 | 24.35 | 25.6 | 27.55 | 24.0 |
| 2023-11-17 | 0.19, 17862 (+0.01) | 27.18, 23473 (+1.1) | 7.98, 37 (-0.18) | 8.11, 21 (-0.99) | 12.12, 15 (-0.49) | 13.87, 6 (+2.04) | 24224 | 51981張 | 25.6 | 24.4 | 26.15 | 23.6 |
| 2023-11-10 | 0.18, 17847 (0.0) | 26.08, 23216 (-0.88) | 8.16, 36 (-2.35) | 9.1, 23 (+0.58) | 12.61, 15 (+4.98) | 11.83, 5 (0.0) | 23977 | 66693張 | 24.1 | 19.4 | 25.7 | 19.4 |
| 2023-11-03 | 0.18, 17829 (0.0) | 26.96, 23279 (-0.15) | 10.51, 48 (+0.37) | 8.52, 21 (-0.23) | 7.63, 10 (+0.11) | 11.83, 5 (0.0) | 24120 | 1512張 | 18.95 | 18.25 | 19.05 | 18.25 |
| 2023-10-27 | 0.18, 17826 (0.0) | 27.11, 23325 (-0.29) | 10.14, 46 (+0.9) | 8.75, 21 (+0.21) | 7.52, 10 (-0.7) | 11.83, 5 (0.0) | 24180 | 1420張 | 18.25 | 17.9 | 18.8 | 17.9 |
| 2023-10-20 | 0.18, 17824 (0.0) | 27.4, 23383 (-0.74) | 9.24, 42 (+0.69) | 8.54, 21 (-0.62) | 8.22, 11 (+0.59) | 11.83, 5 (-0.01) | 24234 | 2586張 | 18.1 | 18.9 | 19.15 | 17.7 |
| 2023-10-13 | 0.18, 17825 (0.0) | 28.14, 23538 (-0.45) | 8.55, 39 (-0.96) | 9.16, 22 (+0.71) | 7.63, 10 (-0.16) | 11.84, 5 (+0.02) | 24379 | 5160張 | 18.9 | 20.0 | 20.2 | 18.55 |
| 2023-10-06 | 0.18, 17830 (-0.01) | 28.59, 23702 (-1.17) | 9.51, 44 (+1.43) | 8.45, 20 (-0.27) | 7.79, 10 (+0.18) | 11.82, 5 (0.0) | 24539 | 5775張 | 21.9 | 22.05 | 22.7 | 20.7 |
| 2023-09-28 | 0.19, 17853 (0.0) | 29.76, 24025 (-0.19) | 8.08, 38 (+0.08) | 8.72, 21 (+1.01) | 7.61, 10 (-0.8) | 11.82, 5 (0.0) | 24859 | 8160張 | 21.85 | 23.55 | 24.1 | 21.8 |
| 2023-09-22 | 0.19, 17891 (+0.02) | 29.95, 24163 (+4.65) | 8.0, 38 (+0.51) | 7.71, 19 (-1.49) | 8.41, 11 (-0.84) | 11.82, 5 (-2.8) | 24988 | 30921張 | 23.35 | 21.9 | 24.75 | 21.4 |
| 2023-09-15 | 0.17, 17820 (0.0) | 25.3, 22834 (-0.27) | 7.49, 35 (-0.61) | 9.2, 22 (-0.32) | 9.25, 12 (-0.38) | 14.62, 6 (+2.8) | 23656 | 20704張 | 22.0 | 20.3 | 23.2 | 19.4 |
| 2023-09-08 | 0.17, 17808 (0.0) | 25.57, 22842 (-0.05) | 8.1, 37 (+0.04) | 9.52, 22 (+1.75) | 9.63, 11 (-1.62) | 11.82, 5 (-0.03) | 23693 | 19304張 | 20.2 | 20.0 | 22.5 | 19.2 |
| 2023-09-01 | 0.17, 17794 (0.0) | 25.62, 22683 (-0.52) | 8.06, 37 (-0.36) | 7.77, 19 (-0.54) | 11.25, 14 (+1.66) | 11.85, 5 (0.0) | 23550 | 4055張 | 20.0 | 19.8 | 20.45 | 18.7 |
| 2023-08-25 | 0.17, 17769 (0.0) | 26.14, 22757 (-0.46) | 8.42, 39 (+0.28) | 8.31, 20 (+0.04) | 9.59, 12 (+0.25) | 11.85, 5 (-0.17) | 23639 | 4713張 | 19.65 | 19.05 | 19.9 | 18.85 |
| 2023-08-18 | 0.17, 17747 (+0.01) | 26.6, 22793 (-0.43) | 8.14, 38 (-0.94) | 8.27, 20 (+0.27) | 9.34, 12 (+1.58) | 12.02, 5 (0.0) | 23668 | 4363張 | 19.0 | 18.55 | 19.85 | 17.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。