- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.1 (-1.91%) | 2738 | -35.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.03) | 595 (5.77%) |
| 2026-07-16 | 23.55 (0.86%) | 2773 | 6.0 | 0 | -1.0 | 0 | 0.0% | 2.62 (0.0) | 562 (-3.11%) |
| 2026-07-15 | 23.35 (3.09%) | 2767 | -40.0 | 1 | 1.0 | 0 | 0.04% | 2.62 (-0.04) | 581 (14.2%) |
| 2026-07-14 | 22.65 (-0.44%) | 2807 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.01) | 508 (24.31%) |
| 2026-07-13 | 22.75 (-1.3%) | 2796 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.04) | 409 (53.56%) |
| 2026-07-09 | 23.05 (-0.43%) | 2758 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 266 (15.97%) |
| 2026-07-08 | 23.15 (-1.07%) | 2760 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 229 (-42.25%) |
| 2026-07-07 | 23.4 (-0.85%) | 2760 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.02) | 397 (-19.89%) |
| 2026-07-06 | 23.6 (0.85%) | 2738 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.02) | 496 (-27.3%) |
| 2026-07-03 | 23.4 (1.96%) | 2714 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.03) | 683 (66.96%) |
| 2026-07-02 | 22.95 (0.66%) | 2682 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 409 (-45.36%) |
| 2026-07-01 | 22.8 (0.44%) | 2684 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 749 (80.85%) |
| 2026-06-30 | 22.7 (0.22%) | 2678 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 414 (17.42%) |
| 2026-06-29 | 22.65 (0.44%) | 2659 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 352 (-48.57%) |
| 2026-06-26 | 22.55 (-1.53%) | 2655 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 685 (59.75%) |
| 2026-06-25 | 22.9 (-0.65%) | 2657 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.02) | 429 (7.55%) |
| 2026-06-24 | 23.05 (0.0%) | 2669 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 399 (-33.23%) |
| 2026-06-23 | 23.05 (-1.07%) | 2686 | -74.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.07) | 597 (-40.66%) |
| 2026-06-22 | 23.3 (-2.92%) | 2760 | 102.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.09) | 1007 (-17.19%) |
| 2026-06-18 | 24.0 (-0.21%) | 2658 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.02) | 1216 (54.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.05 (1.48%) | 2644 | 43.0 | 0 | -1.0 | 0 | 0.0% | 2.5 (0.04) | 788 (-52.51%) |
| 2026-06-16 | 23.7 (-2.07%) | 2601 | 18.0 | 1 | 1.0 | 0 | 0.04% | 2.46 (0.02) | 1660 (22.77%) |
| 2026-06-15 | 24.2 (3.42%) | 2583 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.03) | 1352 (6.66%) |
| 2026-06-12 | 23.4 (1.52%) | 2550 | 35.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.03) | 1267 (81.98%) |
| 2026-06-11 | 23.05 (0.44%) | 2515 | 74.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.07) | 696 (-55.51%) |
| 2026-06-10 | 22.95 (3.61%) | 2441 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 1565 (121.12%) |
| 2026-06-09 | 22.15 (0.68%) | 2455 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.01) | 708 (-37.74%) |
| 2026-06-08 | 22.0 (-1.79%) | 2442 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.05) | 1137 (19.36%) |
| 2026-06-05 | 22.4 (0.9%) | 2492 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.03) | 952 (-0.41%) |
| 2026-06-04 | 22.2 (0.0%) | 2528 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.03) | 956 (-32.69%) |
| 2026-06-03 | 22.2 (2.78%) | 2554 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 1421 (49.86%) |
| 2026-06-02 | 21.6 (-0.46%) | 2560 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.05) | 948 (-45.43%) |
| 2026-06-01 | 21.7 (3.33%) | 2504 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.03) | 1738 (109.04%) |
| 2026-05-29 | 21.0 (0.96%) | 2476 | 65.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.06) | 831 (1.13%) |
| 2026-05-28 | 20.8 (0.0%) | 2411 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.02) | 822 (2.59%) |
| 2026-05-27 | 20.8 (0.73%) | 2435 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 801 (43.4%) |
| 2026-05-26 | 20.65 (0.0%) | 2431 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.02) | 558 (11.63%) |
| 2026-05-25 | 20.65 (0.49%) | 2409 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 500 (-28.79%) |
| 2026-05-22 | 20.55 (-0.72%) | 2397 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.02) | 703 (163.47%) |
| 2026-05-21 | 20.7 (0.73%) | 2378 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 266 (-46.45%) |
| 2026-05-20 | 20.55 (-0.24%) | 2383 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.04) | 498 (-38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.6 (-1.44%) | 2426 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.01) | 813 (2.38%) |
| 2026-05-18 | 20.9 (2.45%) | 2418 | -85.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.08) | 794 (-42.81%) |
| 2026-05-15 | 20.4 (0.99%) | 2503 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.03) | 1389 (-8.31%) |
| 2026-05-14 | 20.2 (-1.22%) | 2471 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 1515 (49.58%) |
| 2026-05-13 | 20.45 (0.25%) | 2453 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.05) | 1013 (15.39%) |
| 2026-05-12 | 20.4 (-0.97%) | 2505 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.01) | 878 (50.04%) |
| 2026-05-11 | 20.6 (-0.24%) | 2517 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.02) | 585 (-40.11%) |
| 2026-05-08 | 20.65 (-0.72%) | 2495 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.04) | 977 (6.8%) |
| 2026-05-07 | 20.8 (0.97%) | 2453 | -70.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.07) | 915 (-9.52%) |
| 2026-05-06 | 20.6 (0.0%) | 2523 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 1011 (-15.49%) |
| 2026-05-05 | 20.6 (0.49%) | 2524 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 1196 (39.38%) |
| 2026-05-04 | 20.5 (-1.68%) | 2533 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.02) | 858 (-8.11%) |
| 2026-04-30 | 20.85 (-0.24%) | 2513 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 934 (9.49%) |
| 2026-04-29 | 20.9 (0.24%) | 2519 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.01) | 853 (30.49%) |
| 2026-04-28 | 20.85 (0.0%) | 2504 | -78.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.07) | 653 (-28.97%) |
| 2026-04-27 | 20.85 (-1.18%) | 2582 | 64.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.06) | 920 (34.34%) |
| 2026-04-24 | 21.1 (-0.94%) | 2518 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.05) | 685 (-50.18%) |
| 2026-04-23 | 21.3 (-1.84%) | 2460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 1375 (183.84%) |
| 2026-04-22 | 21.7 (0.23%) | 2460 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 484 (-22.83%) |
| 2026-04-21 | 21.65 (0.0%) | 2476 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 627 (-13.74%) |
| 2026-04-20 | 21.65 (-0.69%) | 2471 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.01) | 728 (-4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.8 (-1.58%) | 2478 | -70.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.06) | 763 (11.03%) |
| 2026-04-16 | 22.15 (1.61%) | 2548 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.02) | 688 (-20.97%) |
| 2026-04-15 | 21.8 (-0.68%) | 2570 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.04) | 870 (36.86%) |
| 2026-04-14 | 21.95 (0.23%) | 2528 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.04) | 636 (25.29%) |
| 2026-04-13 | 21.9 (0.23%) | 2567 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 507 (-12.07%) |
| 2026-04-10 | 21.85 (-1.13%) | 2575 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 577 (94.66%) |
| 2026-04-09 | 22.1 (-0.23%) | 2565 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 296 (-54.04%) |
| 2026-04-08 | 22.15 (0.91%) | 2558 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.04) | 645 (32.98%) |
| 2026-04-07 | 21.95 (1.15%) | 2515 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.02) | 485 (87.53%) |
| 2026-04-02 | 21.7 (-0.46%) | 2539 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.02) | 258 (-30.63%) |
| 2026-04-01 | 21.8 (1.4%) | 2553 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 373 (-54.72%) |
| 2026-03-31 | 21.5 (-1.38%) | 2561 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 823 (-7.04%) |
| 2026-03-30 | 21.8 (-1.36%) | 2544 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 886 (63.34%) |
| 2026-03-27 | 22.1 (0.45%) | 2557 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.02) | 542 (-11.1%) |
| 2026-03-26 | 22.0 (-0.9%) | 2580 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 610 (42.04%) |
| 2026-03-25 | 22.2 (0.91%) | 2559 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.02) | 429 (-45.63%) |
| 2026-03-24 | 22.0 (-0.23%) | 2575 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.01) | 790 (-7.53%) |
| 2026-03-23 | 22.05 (-3.29%) | 2585 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.02) | 854 (36.37%) |
| 2026-03-20 | 22.8 (0.88%) | 2563 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 626 (-47.74%) |
| 2026-03-19 | 22.6 (-1.95%) | 2562 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 1199 (42.47%) |
| 2026-03-18 | 23.05 (-1.28%) | 2553 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 841 (-5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.35 (1.08%) | 2551 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.03) | 893 (60.76%) |
| 2026-03-16 | 23.1 (-0.86%) | 2513 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.01) | 555 (-19.33%) |
| 2026-03-13 | 23.3 (-1.06%) | 2504 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.04) | 688 (138.36%) |
| 2026-03-12 | 23.55 (-1.67%) | 2464 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.01) | 288 (-55.7%) |
| 2026-03-11 | 23.95 (3.23%) | 2455 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.03) | 652 (56.99%) |
| 2026-03-10 | 23.2 (1.53%) | 2479 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 415 (-52.58%) |
| 2026-03-09 | 22.85 (-3.79%) | 2501 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.03) | 876 (43.03%) |
| 2026-03-06 | 23.75 (1.71%) | 2538 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 612 (14.7%) |
| 2026-03-05 | 23.35 (1.08%) | 2551 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 534 (-58.98%) |
| 2026-03-04 | 23.1 (-3.75%) | 2552 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 1301 (73.21%) |
| 2026-03-03 | 24.0 (-0.83%) | 2552 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 751 (31.89%) |
| 2026-03-02 | 24.2 (-0.62%) | 2561 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 569 (5.44%) |
| 2026-02-26 | 24.35 (0.62%) | 2569 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 540 (-10.95%) |
| 2026-02-25 | 24.2 (-0.41%) | 2562 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 606 (-16.27%) |
| 2026-02-24 | 24.3 (0.21%) | 2556 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 724 (22.45%) |
| 2026-02-23 | 24.25 (-0.41%) | 2572 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 591 (3.8%) |
| 2026-02-11 | 24.35 (0.41%) | 2579 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.03) | 570 (97.72%) |
| 2026-02-10 | 24.25 (0.62%) | 2605 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.02) | 288 (-47.16%) |
| 2026-02-09 | 24.1 (0.0%) | 2631 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 545 (-32.99%) |
| 2026-02-06 | 24.1 (-0.62%) | 2630 | -392.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.37) | 814 (153.66%) |
| 2026-02-05 | 24.25 (-1.02%) | 3022 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.01) | 321 (17.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.5 (1.66%) | 3029 | -139.0 | 0 | -1.0 | 0 | 0.0% | 2.87 (-0.13) | 273 (-63.7%) |
| 2026-02-03 | 24.1 (0.42%) | 3168 | 5.0 | 1 | 0.0 | 0 | 0.03% | 3.0 (0.01) | 753 (22.36%) |
| 2026-02-02 | 24.0 (-1.64%) | 3163 | -71.0 | 1 | 0.0 | 0 | 0.03% | 2.99 (-0.07) | 616 (-9.8%) |
| 2026-01-30 | 24.4 (-1.41%) | 3234 | 11.0 | 1 | 0.0 | 0 | 0.03% | 3.06 (0.01) | 683 (35.07%) |
| 2026-01-29 | 24.75 (-0.4%) | 3223 | 5.0 | 1 | 0.0 | 0 | 0.03% | 3.05 (0.0) | 505 (-46.48%) |
| 2026-01-28 | 24.85 (-0.8%) | 3218 | -17.0 | 1 | 0.0 | 0 | 0.03% | 3.05 (-0.01) | 944 (99.19%) |
| 2026-01-27 | 25.05 (0.0%) | 3235 | 5.0 | 1 | 0.0 | 0 | 0.03% | 3.06 (0.0) | 474 (-54.21%) |
| 2026-01-26 | 25.05 (0.0%) | 3230 | 15.0 | 1 | 0.0 | 0 | 0.03% | 3.06 (0.02) | 1035 (156.55%) |
| 2026-01-23 | 25.05 (-0.2%) | 3215 | -4.0 | 1 | 0.0 | 0 | 0.03% | 3.04 (-0.01) | 403 (-45.98%) |
| 2026-01-22 | 25.1 (0.8%) | 3219 | -11.0 | 1 | -20.0 | 0 | 0.03% | 3.05 (-0.01) | 747 (-34.98%) |
| 2026-01-21 | 24.9 (-0.8%) | 3230 | -6.0 | 21 | 20.0 | 0 | 0.65% | 3.06 (0.0) | 1149 (4.47%) |
| 2026-01-20 | 25.1 (-0.99%) | 3236 | 34.0 | 1 | 0.0 | 0 | 0.03% | 3.06 (0.03) | 1100 (-11.41%) |
| 2026-01-19 | 25.35 (0.8%) | 3202 | -26.0 | 1 | 0.0 | 0 | 0.03% | 3.03 (-0.03) | 1242 (73.32%) |
| 2026-01-16 | 25.15 (0.0%) | 3228 | -66.0 | 1 | -26.0 | 26 | 0.03% | 3.06 (-0.06) | 716 (-33.48%) |
| 2026-01-15 | 25.15 (-1.57%) | 3294 | 8.0 | 27 | 0.0 | 0 | 0.82% | 3.12 (0.01) | 1077 (85.84%) |
| 2026-01-14 | 25.55 (1.39%) | 3286 | -76.0 | 27 | 0.0 | 0 | 0.82% | 3.11 (-0.07) | 579 (-27.73%) |
| 2026-01-13 | 25.2 (-0.4%) | 3362 | -20.0 | 27 | -1.0 | 0 | 0.8% | 3.18 (-0.02) | 802 (-21.29%) |
| 2026-01-12 | 25.3 (-1.17%) | 3382 | -19.0 | 28 | -10.0 | 0 | 0.83% | 3.2 (-0.02) | 1019 (168.23%) |
| 2026-01-09 | 25.6 (-0.58%) | 3401 | -2.0 | 38 | 0.0 | 0 | 1.12% | 3.22 (0.0) | 379 (-6.75%) |
| 2026-01-08 | 25.75 (-0.96%) | 3403 | 26.0 | 38 | 0.0 | 0 | 1.12% | 3.22 (0.02) | 407 (-3.17%) |
| 2026-01-07 | 26.0 (0.58%) | 3377 | 18.0 | 38 | 0.0 | 0 | 1.13% | 3.2 (0.02) | 420 (-55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.85 (0.19%) | 3359 | 33.0 | 38 | 0.0 | 0 | 1.13% | 3.18 (0.03) | 952 (6.12%) |
| 2026-01-05 | 25.8 (-0.96%) | 3326 | -15.0 | 38 | 0.0 | 0 | 1.14% | 3.15 (-0.01) | 897 (124.85%) |
| 2026-01-02 | 26.05 (-0.76%) | 3341 | 33.0 | 38 | 0.0 | 0 | 1.14% | 3.16 (0.03) | 399 (-63.6%) |
| 2025-12-31 | 26.25 (-0.57%) | 3308 | 27.0 | 38 | -1.0 | 0 | 1.15% | 3.13 (0.02) | 1096 (92.29%) |
| 2025-12-30 | 26.4 (-0.94%) | 3281 | 38.0 | 39 | 0.0 | 0 | 1.19% | 3.11 (0.04) | 570 (50.92%) |
| 2025-12-29 | 26.65 (0.0%) | 3243 | -22.0 | 39 | 0.0 | 0 | 1.2% | 3.07 (-0.02) | 377 (45.28%) |
| 2025-12-26 | 26.65 (-0.37%) | 3265 | -1.0 | 39 | 1.0 | 0 | 1.19% | 3.09 (0.0) | 260 (5.19%) |
| 2025-12-24 | 26.75 (-0.37%) | 3266 | -17.0 | 38 | 0.0 | 0 | 1.16% | 3.09 (-0.02) | 247 (-8.36%) |
| 2025-12-23 | 26.85 (-0.56%) | 3283 | 25.0 | 38 | 0.0 | 0 | 1.16% | 3.11 (0.03) | 269 (-21.04%) |
| 2025-12-22 | 27.0 (-1.28%) | 3258 | 32.0 | 38 | 0.0 | 0 | 1.17% | 3.08 (0.03) | 341 (-42.44%) |
| 2025-12-19 | 27.35 (1.11%) | 3226 | -13.0 | 38 | 0.0 | 0 | 1.18% | 3.05 (-0.02) | 593 (-13.84%) |
| 2025-12-18 | 27.05 (0.19%) | 3239 | -12.0 | 38 | 0.0 | 0 | 1.17% | 3.07 (-0.01) | 689 (45.41%) |
| 2025-12-17 | 27.0 (1.12%) | 3251 | -50.0 | 38 | 0.0 | 0 | 1.17% | 3.08 (-0.04) | 473 (-20.24%) |
| 2025-12-16 | 26.7 (-1.48%) | 3301 | -52.0 | 38 | 0.0 | 0 | 1.15% | 3.12 (-0.05) | 594 (67.62%) |
| 2025-12-15 | 27.1 (0.74%) | 3353 | -178.0 | 38 | 0.0 | 0 | 1.13% | 3.17 (-0.17) | 354 (-13.57%) |
| 2025-12-12 | 26.9 (-0.19%) | 3531 | -17.0 | 38 | 0.0 | 0 | 1.08% | 3.34 (-0.02) | 410 (22.17%) |
| 2025-12-11 | 26.95 (-0.37%) | 3548 | -24.0 | 38 | 0.0 | 0 | 1.07% | 3.36 (-0.02) | 335 (-3.03%) |
| 2025-12-10 | 27.05 (-0.92%) | 3572 | 23.0 | 38 | 0.0 | 0 | 1.06% | 3.38 (0.02) | 346 (-14.11%) |
| 2025-12-09 | 27.3 (-1.44%) | 3549 | -10.0 | 38 | -1.0 | 0 | 1.07% | 3.36 (-0.01) | 403 (1.66%) |
| 2025-12-08 | 27.7 (-1.07%) | 3559 | -12.0 | 39 | 0.0 | 0 | 1.1% | 3.37 (-0.01) | 396 (-21.86%) |
| 2025-12-05 | 28.0 (-0.36%) | 3571 | -9.0 | 39 | 1.0 | 0 | 1.09% | 3.38 (-0.01) | 507 (38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.1 (0.36%) | 3580 | -3.0 | 38 | 0.0 | 0 | 1.06% | 3.39 (0.0) | 365 (-31.16%) |
| 2025-12-03 | 28.0 (0.36%) | 3583 | -9.0 | 38 | -1.0 | 0 | 1.06% | 3.39 (-0.01) | 530 (32.22%) |
| 2025-12-02 | 27.9 (-0.18%) | 3592 | -11.0 | 39 | 0.0 | 0 | 1.09% | 3.4 (-0.01) | 401 (-32.71%) |
| 2025-12-01 | 27.95 (-0.89%) | 3603 | -182.0 | 39 | -2.0 | 0 | 1.08% | 3.41 (-0.17) | 596 (7.18%) |
| 2025-11-28 | 28.2 (0.0%) | 3785 | -4.0 | 41 | 0.0 | 0 | 1.08% | 3.58 (-0.01) | 556 (-46.95%) |
| 2025-11-27 | 28.2 (0.89%) | 3789 | -125.0 | 41 | 0.0 | 0 | 1.08% | 3.59 (-0.11) | 1049 (-39.39%) |
| 2025-11-26 | 27.95 (3.14%) | 3914 | -5.0 | 41 | 3.0 | 0 | 1.05% | 3.7 (-0.01) | 1731 (251.1%) |
| 2025-11-25 | 27.1 (-0.55%) | 3919 | -33.0 | 38 | 0.0 | 0 | 0.97% | 3.71 (-0.03) | 493 (-60.95%) |
| 2025-11-24 | 27.25 (3.02%) | 3952 | -96.0 | 38 | 0.0 | 0 | 0.96% | 3.74 (-0.09) | 1262 (43.72%) |
| 2025-11-21 | 26.45 (0.95%) | 4048 | -36.0 | 38 | -1.0 | 0 | 0.94% | 3.83 (-0.04) | 878 (22.2%) |
| 2025-11-20 | 26.2 (2.34%) | 4084 | -20.0 | 39 | 0.0 | 0 | 0.95% | 3.87 (-0.01) | 718 (69.07%) |
| 2025-11-19 | 25.6 (1.59%) | 4104 | -20.0 | 39 | 1.0 | 0 | 0.95% | 3.88 (-0.02) | 425 (-61.08%) |
| 2025-11-18 | 25.2 (-3.63%) | 4124 | -32.0 | 38 | 1.0 | 0 | 0.92% | 3.9 (-0.03) | 1092 (30.8%) |
| 2025-11-17 | 26.15 (-2.06%) | 4156 | 47.0 | 37 | 0.0 | 0 | 0.89% | 3.93 (0.04) | 835 (-38.98%) |
| 2025-11-14 | 26.7 (0.95%) | 4109 | -53.0 | 37 | 0.0 | 0 | 0.9% | 3.89 (-0.05) | 1368 (128.83%) |
| 2025-11-13 | 26.45 (0.76%) | 4162 | -44.0 | 37 | 0.0 | 0 | 0.89% | 3.94 (-0.04) | 598 (43.86%) |
| 2025-11-12 | 26.25 (1.55%) | 4206 | 31.0 | 37 | 0.0 | 0 | 0.88% | 3.98 (0.03) | 415 (-6.47%) |
| 2025-11-11 | 25.85 (-0.39%) | 4175 | 12.0 | 37 | 0.0 | 0 | 0.89% | 3.95 (0.01) | 444 (72.51%) |
| 2025-11-10 | 25.95 (0.78%) | 4163 | -33.0 | 37 | -1.0 | 0 | 0.89% | 3.94 (-0.03) | 257 (7.94%) |
| 2025-11-07 | 25.75 (-0.77%) | 4196 | -23.0 | 38 | 1.0 | 0 | 0.91% | 3.97 (-0.02) | 238 (-14.21%) |
| 2025-11-06 | 25.95 (1.57%) | 4219 | -31.0 | 37 | 0.0 | 0 | 0.88% | 3.99 (-0.03) | 278 (-46.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.55 (0.59%) | 4250 | 94.0 | 37 | 0.0 | 0 | 0.87% | 4.02 (0.09) | 520 (-6.3%) |
| 2025-11-04 | 25.4 (-0.78%) | 4156 | -3.0 | 37 | 0.0 | 0 | 0.89% | 3.93 (-0.01) | 555 (-32.72%) |
| 2025-11-03 | 25.6 (-2.48%) | 4159 | -4.0 | 37 | -90.0 | 0 | 0.89% | 3.94 (0.0) | 826 (92.96%) |
| 2025-10-31 | 26.25 (-0.76%) | 4163 | -26.0 | 127 | 0.0 | 0 | 3.05% | 3.94 (-0.02) | 428 (-18.22%) |
| 2025-10-30 | 26.45 (-1.49%) | 4189 | -22.0 | 127 | -2.0 | 0 | 3.03% | 3.96 (-0.03) | 523 (-38.05%) |
| 2025-10-29 | 26.85 (-1.1%) | 4211 | 49.0 | 129 | 0.0 | 0 | 3.06% | 3.99 (0.05) | 845 (135.05%) |
| 2025-10-28 | 27.15 (-0.55%) | 4162 | 6.0 | 129 | -3.0 | 0 | 3.1% | 3.94 (0.01) | 359 (-63.58%) |
| 2025-10-27 | 27.3 (2.06%) | 4156 | -14.0 | 132 | 4.0 | 0 | 3.18% | 3.93 (-0.02) | 987 (203.07%) |
| 2025-10-23 | 26.75 (-0.56%) | 4170 | 1.0 | 128 | 0.0 | 0 | 3.07% | 3.95 (0.0) | 325 (24.42%) |
| 2025-10-22 | 26.9 (0.75%) | 4169 | 7.0 | 128 | 0.0 | 0 | 3.07% | 3.95 (0.01) | 261 (-41.96%) |
| 2025-10-21 | 26.7 (0.56%) | 4162 | -35.0 | 128 | 3.0 | 0 | 3.08% | 3.94 (-0.03) | 451 (2.02%) |
| 2025-10-20 | 26.55 (-0.19%) | 4197 | -12.0 | 125 | 0.0 | 0 | 2.98% | 3.97 (-0.01) | 442 (14.66%) |
| 2025-10-17 | 26.6 (0.0%) | 4209 | 47.0 | 125 | 0.0 | 0 | 2.97% | 3.98 (0.04) | 385 (16.2%) |
| 2025-10-16 | 26.6 (0.38%) | 4162 | -3.0 | 125 | 2.0 | 0 | 3.0% | 3.94 (0.0) | 331 (-65.71%) |
| 2025-10-15 | 26.5 (-1.85%) | 4165 | 17.0 | 123 | 0.0 | 0 | 2.95% | 3.94 (0.01) | 967 (23.21%) |
| 2025-10-14 | 27.0 (0.37%) | 4148 | 47.0 | 123 | 3.0 | 0 | 2.97% | 3.93 (0.05) | 785 (8.04%) |
| 2025-10-13 | 26.9 (-0.74%) | 4101 | -16.0 | 120 | 0.0 | 0 | 2.93% | 3.88 (-0.02) | 727 (52.98%) |
| 2025-10-09 | 27.1 (-1.28%) | 4117 | 6.0 | 120 | 0.0 | 0 | 2.91% | 3.9 (0.01) | 475 (-34.37%) |
| 2025-10-08 | 27.45 (-0.72%) | 4111 | 39.0 | 120 | 0.0 | 0 | 2.92% | 3.89 (0.04) | 724 (-19.13%) |
| 2025-10-07 | 27.65 (0.73%) | 4072 | 18.0 | 120 | 10.0 | 0 | 2.95% | 3.85 (0.01) | 895 (125.48%) |
| 2025-10-03 | 27.45 (0.0%) | 4054 | 0.0 | 110 | 0.0 | 0 | 2.71% | 3.84 (0.0) | 397 (-38.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 27.45 (0.18%) | 4054 | -6.0 | 110 | 0.0 | 0 | 2.71% | 3.84 (0.0) | 643 (13.84%) |
| 2025-10-01 | 27.4 (0.55%) | 4060 | -18.0 | 110 | 2.0 | 0 | 2.71% | 3.84 (-0.02) | 565 (29.13%) |
| 2025-09-30 | 27.25 (0.55%) | 4078 | -15.0 | 108 | 0.0 | 0 | 2.65% | 3.86 (-0.01) | 437 (-32.16%) |
| 2025-09-26 | 27.1 (-1.28%) | 4093 | -83.0 | 108 | 0.0 | 0 | 2.64% | 3.87 (-0.08) | 645 (-34.4%) |
| 2025-09-25 | 27.45 (1.29%) | 4176 | 41.0 | 108 | 4.0 | 0 | 2.59% | 3.95 (0.04) | 983 (30.03%) |
| 2025-09-24 | 27.1 (0.74%) | 4135 | 42.0 | 104 | 6.0 | 0 | 2.52% | 3.91 (0.04) | 756 (21.62%) |
| 2025-09-23 | 26.9 (-1.1%) | 4093 | -4.0 | 98 | 1.0 | 0 | 2.39% | 3.87 (-0.01) | 622 (19.29%) |
| 2025-09-22 | 27.2 (0.74%) | 4097 | -42.0 | 97 | -20.0 | 0 | 2.37% | 3.88 (-0.04) | 521 (-33.6%) |
| 2025-09-19 | 27.0 (-0.18%) | 4139 | -32.0 | 117 | -3.0 | 0 | 2.83% | 3.92 (-0.03) | 785 (-27.1%) |
| 2025-09-18 | 27.05 (-0.55%) | 4171 | -41.0 | 120 | 3.0 | 0 | 2.88% | 3.95 (-0.04) | 1077 (13.44%) |
| 2025-09-17 | 27.2 (0.55%) | 4212 | -181.0 | 117 | 1.0 | 0 | 2.78% | 3.99 (-0.17) | 949 (-16.7%) |
| 2025-09-16 | 27.05 (-0.37%) | 4393 | -244.0 | 116 | 0.0 | 0 | 2.64% | 4.16 (-0.23) | 1140 (-13.32%) |
| 2025-09-15 | 27.15 (0.74%) | 4637 | -152.0 | 116 | 4.0 | 0 | 2.5% | 4.39 (-0.14) | 1315 (-14.91%) |
| 2025-09-12 | 26.95 (1.13%) | 4789 | 35.0 | 112 | 3.0 | 0 | 2.34% | 4.53 (0.03) | 1545 (-60.59%) |
| 2025-09-11 | 26.65 (5.75%) | 4754 | -9.0 | 109 | 39.0 | 0 | 2.29% | 4.5 (-0.01) | 3921 (397.49%) |
| 2025-09-10 | 25.2 (-1.18%) | 4763 | 10.0 | 70 | -21.0 | 0 | 1.47% | 4.51 (0.01) | 788 (55.67%) |
| 2025-09-09 | 25.5 (0.0%) | 4753 | -14.0 | 91 | 0.0 | 0 | 1.91% | 4.5 (-0.01) | 506 (-16.96%) |
| 2025-09-08 | 25.5 (0.2%) | 4767 | -83.0 | 91 | 13.0 | 0 | 1.91% | 4.51 (-0.08) | 609 (-14.98%) |
| 2025-09-05 | 25.45 (-1.17%) | 4850 | -32.0 | 78 | 0.0 | 0 | 1.61% | 4.59 (-0.03) | 717 (-71.52%) |
| 2025-09-04 | 25.75 (5.97%) | 4882 | -47.0 | 78 | 50.0 | 0 | 1.6% | 4.62 (-0.05) | 2518 (673.01%) |
| 2025-09-03 | 24.3 (0.21%) | 4929 | -25.0 | 28 | 0.0 | 0 | 0.57% | 4.67 (-0.02) | 325 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.25 (-0.21%) | 4954 | 0.0 | 28 | -71.0 | 0 | 0.57% | 4.69 (0.0) | 612 (-11.49%) |
| 2025-09-01 | 24.3 (-0.82%) | 4954 | 43.0 | 99 | 0.0 | 0 | 2.0% | 4.69 (0.04) | 691 (-73.2%) |
| 2025-08-29 | 24.5 (-1.61%) | 4911 | 41.0 | 99 | 0.0 | 0 | 2.02% | 4.65 (0.04) | 2581 (271.46%) |
| 2025-08-28 | 24.9 (1.22%) | 4870 | -21.0 | 99 | 0.0 | 0 | 2.03% | 4.61 (-0.02) | 694 (-16.84%) |
| 2025-08-27 | 24.6 (-1.6%) | 4891 | -3.0 | 99 | 0.0 | 0 | 2.02% | 4.63 (0.0) | 835 (121.41%) |
| 2025-08-26 | 25.0 (0.4%) | 4894 | -3.0 | 99 | 0.0 | 0 | 2.02% | 4.63 (-0.01) | 377 (-9.86%) |
| 2025-08-25 | 24.9 (0.0%) | 4897 | -2.0 | 99 | -10.0 | 0 | 2.02% | 4.64 (0.0) | 418 (-20.9%) |
| 2025-08-22 | 24.9 (-0.8%) | 4899 | 2.0 | 109 | -10.0 | 0 | 2.22% | 4.64 (0.0) | 529 (10.97%) |
| 2025-08-21 | 25.1 (0.0%) | 4897 | -2.0 | 119 | 0.0 | 0 | 2.43% | 4.64 (0.0) | 476 (-37.75%) |
| 2025-08-20 | 25.1 (-2.33%) | 4899 | 14.0 | 119 | -4.0 | 0 | 2.43% | 4.64 (0.02) | 766 (34.9%) |
| 2025-08-19 | 25.7 (-0.39%) | 4885 | 19.0 | 123 | 0.0 | 0 | 2.52% | 4.62 (0.01) | 567 (-22.61%) |
| 2025-08-18 | 25.8 (-0.19%) | 4866 | 61.0 | 123 | 0.0 | 0 | 2.53% | 4.61 (0.06) | 733 (-71.91%) |
| 2025-08-15 | 25.85 (2.99%) | 4805 | 16.0 | 123 | 83.0 | 0 | 2.56% | 4.55 (0.02) | 2612 (23.32%) |
| 2025-08-14 | 25.1 (1.83%) | 4789 | 12.0 | 40 | -1.0 | 0 | 0.84% | 4.53 (0.01) | 2118 (211.04%) |
| 2025-08-13 | 24.65 (-1.2%) | 4777 | 12.0 | 41 | 0.0 | 0 | 0.86% | 4.52 (0.01) | 681 (82.23%) |
| 2025-08-12 | 24.95 (0.0%) | 4765 | 0.0 | 41 | 10.0 | 0 | 0.86% | 4.51 (0.0) | 373 (-36.24%) |
| 2025-08-11 | 24.95 (-0.2%) | 4765 | -94.0 | 31 | -5.0 | 0 | 0.65% | 4.51 (-0.09) | 586 (50.89%) |
| 2025-08-08 | 25.0 (-0.6%) | 4859 | -111.0 | 36 | 0.0 | 0 | 0.74% | 4.6 (-0.1) | 388 (-15.74%) |
| 2025-08-07 | 25.15 (-0.59%) | 4970 | -28.0 | 36 | 0.0 | 0 | 0.72% | 4.7 (-0.03) | 461 (-15.61%) |
| 2025-08-06 | 25.3 (0.8%) | 4998 | -15.0 | 36 | 1.0 | 0 | 0.72% | 4.73 (-0.01) | 546 (37.31%) |
| 2025-08-05 | 25.1 (0.8%) | 5013 | 2.0 | 35 | 2.0 | 0 | 0.7% | 4.74 (0.0) | 397 (-35.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.9 (1.63%) | 5011 | -22.0 | 33 | 0.0 | 0 | 0.66% | 4.74 (-0.02) | 615 (-35.66%) |
| 2025-08-01 | 24.5 (-1.61%) | 5033 | 133.0 | 33 | -3.0 | 0 | 0.66% | 4.76 (0.12) | 956 (12.07%) |
| 2025-07-31 | 24.9 (-1.58%) | 4900 | 9.0 | 36 | -1.0 | 0 | 0.73% | 4.64 (0.01) | 853 (71.38%) |
| 2025-07-30 | 25.3 (0.8%) | 4891 | -81.0 | 37 | 0.0 | 0 | 0.76% | 4.63 (-0.08) | 497 (17.28%) |
| 2025-07-29 | 25.1 (-0.4%) | 4972 | -25.0 | 37 | -3.0 | 0 | 0.74% | 4.71 (-0.02) | 424 (-36.95%) |
| 2025-07-28 | 25.2 (0.0%) | 4997 | 28.0 | 40 | -3.0 | 0 | 0.8% | 4.73 (0.03) | 673 (60.61%) |
| 2025-07-25 | 25.2 (1.2%) | 4969 | -14.0 | 43 | 2.0 | 0 | 0.87% | 4.7 (-0.02) | 419 (-61.79%) |
| 2025-07-24 | 24.9 (-1.58%) | 4983 | 5.0 | 41 | -5.0 | 0 | 0.82% | 4.72 (0.01) | 1097 (-47.75%) |
| 2025-07-23 | 25.3 (3.48%) | 4978 | -28.0 | 46 | 35.0 | 0 | 0.92% | 4.71 (-0.03) | 2100 (-39.97%) |
| 2025-07-22 | 24.45 (-8.08%) | 5006 | 51.0 | 11 | 11.0 | 0 | 0.22% | 4.74 (0.05) | 3498 (56.01%) |
| 2025-07-21 | 26.6 (-1.12%) | 4955 | 48.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.05) | 2242 (54.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.1 (0.22%) | 2738 | -20.0 | 0 | 0.0 | 0.0% | 2.59 (-0.02) | 2657 (91.03%) |
| 2026-07-09 | 23.05 (-1.5%) | 2758 | 44.0 | 0 | 0.0 | 0.0% | 2.61 (0.04) | 1391 (-46.67%) |
| 2026-07-03 | 23.4 (3.77%) | 2714 | 59.0 | 0 | 0.0 | 0.0% | 2.57 (0.06) | 2608 (-16.38%) |
| 2026-06-26 | 22.55 (-6.04%) | 2655 | -3.0 | 0 | 0.0 | 0.0% | 2.51 (-0.01) | 3119 (-37.82%) |
| 2026-06-18 | 24.0 (2.56%) | 2658 | 108.0 | 0 | 0.0 | 0.0% | 2.52 (0.11) | 5017 (-6.67%) |
| 2026-06-12 | 23.4 (4.46%) | 2550 | 58.0 | 0 | 0.0 | 0.0% | 2.41 (0.05) | 5376 (-10.67%) |
| 2026-06-05 | 22.4 (6.67%) | 2492 | 16.0 | 0 | 0.0 | 0.0% | 2.36 (0.02) | 6018 (71.23%) |
| 2026-05-29 | 21.0 (2.19%) | 2476 | 79.0 | 0 | 0.0 | 0.0% | 2.34 (0.07) | 3514 (14.24%) |
| 2026-05-22 | 20.55 (0.74%) | 2397 | -106.0 | 0 | 0.0 | 0.0% | 2.27 (-0.1) | 3076 (-42.84%) |
| 2026-05-15 | 20.4 (-1.21%) | 2503 | 8.0 | 0 | 0.0 | 0.0% | 2.37 (0.01) | 5382 (8.53%) |
| 2026-05-08 | 20.65 (-0.96%) | 2495 | -18.0 | 0 | 0.0 | 0.0% | 2.36 (-0.02) | 4959 (47.49%) |
| 2026-04-30 | 20.85 (-1.18%) | 2513 | -5.0 | 0 | 0.0 | 0.0% | 2.38 (0.0) | 3362 (-13.81%) |
| 2026-04-24 | 21.1 (-3.21%) | 2518 | 40.0 | 0 | 0.0 | 0.0% | 2.38 (0.03) | 3901 (12.55%) |
| 2026-04-17 | 21.8 (-0.23%) | 2478 | -97.0 | 0 | 0.0 | 0.0% | 2.35 (-0.09) | 3466 (72.9%) |
| 2026-04-10 | 21.85 (0.69%) | 2575 | 36.0 | 0 | 0.0 | 0.0% | 2.44 (0.04) | 2004 (-14.41%) |
| 2026-04-02 | 21.7 (-1.81%) | 2539 | -18.0 | 0 | 0.0 | 0.0% | 2.4 (-0.02) | 2342 (-27.44%) |
| 2026-03-27 | 22.1 (-3.07%) | 2557 | -6.0 | 0 | 0.0 | 0.0% | 2.42 (-0.01) | 3228 (-21.6%) |
| 2026-03-20 | 22.8 (-2.15%) | 2563 | 59.0 | 0 | 0.0 | 0.0% | 2.43 (0.06) | 4117 (40.92%) |
| 2026-03-13 | 23.3 (-1.89%) | 2504 | -34.0 | 0 | 0.0 | 0.0% | 2.37 (-0.03) | 2921 (-22.5%) |
| 2026-03-06 | 23.75 (-2.46%) | 2538 | -31.0 | 0 | 0.0 | 0.0% | 2.4 (-0.03) | 3769 (52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.35 (0.0%) | 2569 | -10.0 | 0 | 0.0 | 0.0% | 2.43 (-0.01) | 2464 (75.45%) |
| 2026-02-11 | 24.35 (1.04%) | 2579 | -51.0 | 0 | 0.0 | 0.0% | 2.44 (-0.05) | 1404 (-49.47%) |
| 2026-02-06 | 24.1 (-1.23%) | 2630 | -604.0 | 0 | -1.0 | 0.0% | 2.49 (-0.57) | 2779 (-23.73%) |
| 2026-01-30 | 24.4 (-2.59%) | 3234 | 19.0 | 1 | 0.0 | 0.03% | 3.06 (0.02) | 3644 (-21.52%) |
| 2026-01-23 | 25.05 (-0.4%) | 3215 | -13.0 | 1 | 0.0 | 0.03% | 3.04 (-0.02) | 4643 (10.69%) |
| 2026-01-16 | 25.15 (-1.76%) | 3228 | -173.0 | 1 | -37.0 | 0.03% | 3.06 (-0.16) | 4194 (37.18%) |
| 2026-01-09 | 25.6 (-1.73%) | 3401 | 60.0 | 38 | 0.0 | 1.12% | 3.22 (0.06) | 3057 (25.12%) |
| 2026-01-02 | 26.05 (-2.25%) | 3341 | 76.0 | 38 | -1.0 | 1.14% | 3.16 (0.07) | 2443 (118.42%) |
| 2025-12-26 | 26.65 (-2.56%) | 3265 | 39.0 | 39 | 1.0 | 1.19% | 3.09 (0.04) | 1118 (-58.64%) |
| 2025-12-19 | 27.35 (1.67%) | 3226 | -305.0 | 38 | 0.0 | 1.18% | 3.05 (-0.29) | 2705 (43.03%) |
| 2025-12-12 | 26.9 (-3.93%) | 3531 | -40.0 | 38 | -1.0 | 1.08% | 3.34 (-0.04) | 1891 (-21.25%) |
| 2025-12-05 | 28.0 (-0.71%) | 3571 | -214.0 | 39 | -2.0 | 1.09% | 3.38 (-0.2) | 2401 (-52.84%) |
| 2025-11-28 | 28.2 (6.62%) | 3785 | -263.0 | 41 | 3.0 | 1.08% | 3.58 (-0.25) | 5092 (28.92%) |
| 2025-11-21 | 26.45 (-0.94%) | 4048 | -61.0 | 38 | 1.0 | 0.94% | 3.83 (-0.06) | 3950 (28.05%) |
| 2025-11-14 | 26.7 (3.69%) | 4109 | -87.0 | 37 | -1.0 | 0.9% | 3.89 (-0.08) | 3085 (27.48%) |
| 2025-11-07 | 25.75 (-1.9%) | 4196 | 33.0 | 38 | -89.0 | 0.91% | 3.97 (0.03) | 2420 (-23.02%) |
| 2025-10-31 | 26.25 (-1.87%) | 4163 | -7.0 | 127 | -1.0 | 3.05% | 3.94 (-0.01) | 3143 (112.28%) |
| 2025-10-23 | 26.75 (0.56%) | 4170 | -39.0 | 128 | 3.0 | 3.07% | 3.95 (-0.03) | 1480 (-53.69%) |
| 2025-10-17 | 26.6 (-1.85%) | 4209 | 92.0 | 125 | 5.0 | 2.97% | 3.98 (0.08) | 3198 (52.66%) |
| 2025-10-09 | 27.1 (-1.28%) | 4117 | 63.0 | 120 | 10.0 | 2.91% | 3.9 (0.06) | 2095 (2.5%) |
| 2025-10-03 | 27.45 (1.29%) | 4054 | -39.0 | 110 | 2.0 | 2.71% | 3.84 (-0.03) | 2043 (-42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.1 (0.37%) | 4093 | -46.0 | 108 | -9.0 | 2.64% | 3.87 (-0.05) | 3529 (-33.0%) |
| 2025-09-19 | 27.0 (0.19%) | 4139 | -650.0 | 117 | 5.0 | 2.83% | 3.92 (-0.61) | 5267 (-28.55%) |
| 2025-09-12 | 26.95 (5.89%) | 4789 | -61.0 | 112 | 34.0 | 2.34% | 4.53 (-0.06) | 7371 (51.51%) |
| 2025-09-05 | 25.45 (3.88%) | 4850 | -61.0 | 78 | -21.0 | 1.61% | 4.59 (-0.06) | 4865 (-0.86%) |
| 2025-08-29 | 24.5 (-1.61%) | 4911 | 12.0 | 99 | -10.0 | 2.02% | 4.65 (0.01) | 4907 (59.64%) |
| 2025-08-22 | 24.9 (-3.68%) | 4899 | 94.0 | 109 | -14.0 | 2.22% | 4.64 (0.09) | 3074 (-51.76%) |
| 2025-08-15 | 25.85 (3.4%) | 4805 | -54.0 | 123 | 87.0 | 2.56% | 4.55 (-0.05) | 6372 (164.52%) |
| 2025-08-08 | 25.0 (2.04%) | 4859 | -174.0 | 36 | 3.0 | 0.74% | 4.6 (-0.16) | 2408 (-29.26%) |
| 2025-08-01 | 24.5 (-2.78%) | 5033 | 64.0 | 33 | -10.0 | 0.66% | 4.76 (0.06) | 3405 (-63.61%) |
| 2025-07-25 | 25.2 (-6.32%) | 4969 | 62.0 | 43 | 43.0 | 0.87% | 4.7 (0.06) | 9357 (61.44%) |
| 2025-07-18 | 26.9 (2.28%) | 4907 | -63.0 | 0 | -26.0 | 0.0% | 4.64 (-0.06) | 5796 (109.94%) |
| 2025-07-11 | 26.3 (-2.23%) | 4970 | 37.0 | 26 | -14.0 | 0.52% | 4.7 (0.03) | 2760 (-46.0%) |
| 2025-07-04 | 26.9 (-0.19%) | 4933 | 17.0 | 40 | 6.0 | 0.81% | 4.67 (0.02) | 5112 (15.46%) |
| 2025-06-27 | 26.95 (-0.19%) | 4916 | -144.0 | 34 | -22.0 | 0.69% | 4.65 (-0.14) | 4428 (-63.44%) |
| 2025-06-20 | 27.0 (8.87%) | 5060 | 56.0 | 56 | 20.0 | 1.11% | 4.79 (0.05) | 12113 (264.86%) |
| 2025-06-13 | 24.8 (-3.69%) | 5004 | -89.0 | 36 | 10.0 | 0.72% | 4.74 (-0.08) | 3319 (9.5%) |
| 2025-06-06 | 25.75 (-1.15%) | 5093 | 2.0 | 26 | -2.0 | 0.51% | 4.82 (0.0) | 3031 (23.12%) |
| 2025-05-29 | 26.05 (-3.16%) | 5091 | 9.0 | 28 | -1.0 | 0.55% | 4.82 (0.01) | 2462 (-16.35%) |
| 2025-05-23 | 26.9 (-0.55%) | 5082 | -43.0 | 29 | 1.0 | 0.57% | 4.81 (-0.04) | 2943 (-24.9%) |
| 2025-05-16 | 27.05 (-0.92%) | 5125 | 62.0 | 28 | 1.0 | 0.55% | 4.85 (0.06) | 3919 (-66.57%) |
| 2025-05-09 | 27.3 (-0.18%) | 5063 | -343.0 | 27 | 1.0 | 0.53% | 4.79 (-0.33) | 11727 (190.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.35 (6.63%) | 5406 | 243.0 | 26 | -1.0 | 0.48% | 5.12 (0.23) | 4039 (8.33%) |
| 2025-04-25 | 25.65 (-2.29%) | 5163 | -209.0 | 27 | 2.0 | 0.52% | 4.89 (-0.19) | 3728 (-34.62%) |
| 2025-04-18 | 26.25 (3.55%) | 5372 | -146.0 | 25 | 25.0 | 0.47% | 5.08 (-0.14) | 5703 (-48.03%) |
| 2025-04-11 | 25.35 (-14.07%) | 5518 | -1486.0 | 0 | -46.0 | 0.0% | 5.22 (-1.41) | 10972 (158.03%) |
| 2025-04-02 | 29.5 (-1.67%) | 7004 | -189.0 | 46 | 15.0 | 0.66% | 6.63 (-0.18) | 4252 (-8.22%) |
| 2025-03-28 | 30.0 (-3.07%) | 7193 | -167.0 | 31 | 0.0 | 0.43% | 6.81 (-0.16) | 4633 (11.03%) |
| 2025-03-21 | 30.95 (1.48%) | 7360 | -325.0 | 31 | -3.0 | 0.42% | 6.97 (-0.3) | 4173 (-57.2%) |
| 2025-03-14 | 30.5 (-5.28%) | 7685 | -107.0 | 34 | 3.0 | 0.44% | 7.27 (-0.12) | 9750 (39.78%) |
| 2025-03-07 | 32.2 (-0.31%) | 7792 | 142.0 | 31 | -3.0 | 0.4% | 7.39 (0.14) | 6975 (-51.94%) |
| 2025-02-27 | 32.3 (-1.22%) | 7650 | -247.0 | 34 | 0.0 | 0.44% | 7.25 (-0.24) | 14512 (11.01%) |
| 2025-02-21 | 32.7 (2.99%) | 7897 | 699.0 | 34 | 1.0 | 0.43% | 7.49 (0.67) | 13073 (111.29%) |
| 2025-02-14 | 31.75 (2.92%) | 7198 | 184.0 | 33 | 31.0 | 0.46% | 6.82 (0.09) | 6187 (8.98%) |
| 2025-02-07 | 30.85 (2.32%) | 7014 | 9.0 | 2 | -1173.0 | 0.03% | 6.73 (0.01) | 5677 (68.29%) |
| 2025-01-22 | 30.15 (0.5%) | 7005 | 55.0 | 1175 | 410.0 | 16.77% | 6.72 (0.05) | 3373 (-47.66%) |
| 2025-01-17 | 30.0 (0.17%) | 6950 | -508.0 | 765 | 421.0 | 11.01% | 6.67 (-0.56) | 6446 (-21.48%) |
| 2025-01-10 | 29.95 (-3.23%) | 7458 | -157.0 | 344 | -206.0 | 4.61% | 7.23 (-0.15) | 8209 (85.75%) |
| 2025-01-03 | 30.95 (-2.06%) | 7615 | -199.0 | 550 | 358.0 | 7.22% | 7.38 (-0.2) | 4419 (-0.38%) |
| 2024-12-27 | 31.6 (2.6%) | 7814 | -180.0 | 192 | -10.0 | 2.46% | 7.58 (-0.17) | 4436 (-44.0%) |
| 2024-12-20 | 30.8 (-4.79%) | 7994 | -557.0 | 202 | -107.0 | 2.53% | 7.75 (-0.54) | 7922 (-6.63%) |
| 2024-12-13 | 32.35 (-5.13%) | 8551 | 198.0 | 309 | -385.0 | 3.61% | 8.29 (0.08) | 8485 (-3.69%) |
| 2024-12-06 | 34.1 (1.34%) | 8353 | 101.0 | 694 | 480.0 | 8.31% | 8.21 (0.1) | 8810 (27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.65 (-0.74%) | 8252 | -97.0 | 214 | -332.0 | 2.59% | 8.11 (-0.09) | 6922 (-22.02%) |
| 2024-11-22 | 33.9 (-0.44%) | 8349 | -43.0 | 546 | -1344.0 | 6.54% | 8.2 (-0.05) | 8876 (-53.24%) |
| 2024-11-15 | 34.05 (-8.96%) | 8392 | 1070.0 | 1890 | 1797.0 | 22.52% | 8.25 (1.0) | 18982 (280.77%) |
| 2024-11-08 | 37.4 (-2.35%) | 7322 | 345.0 | 93 | 13.0 | 1.27% | 7.25 (0.34) | 4985 (-13.95%) |
| 2024-11-01 | 38.3 (2.27%) | 6977 | -28.0 | 80 | -193.0 | 1.15% | 6.91 (-0.03) | 5793 (-6.6%) |
| 2024-10-25 | 37.45 (-0.13%) | 7005 | 538.0 | 273 | -166.0 | 3.9% | 6.94 (0.54) | 6203 (18.2%) |
| 2024-10-18 | 37.5 (2.74%) | 6467 | 291.0 | 439 | 383.0 | 6.79% | 6.4 (0.21) | 5247 (-19.05%) |
| 2024-10-11 | 36.5 (-4.2%) | 6176 | -274.0 | 56 | -266.0 | 0.91% | 6.19 (-0.28) | 6482 (24.79%) |
| 2024-10-04 | 38.1 (-2.06%) | 6450 | 219.0 | 322 | 2.0 | 4.99% | 6.47 (0.22) | 5195 (-51.46%) |
| 2024-09-27 | 38.9 (4.01%) | 6231 | -163.0 | 320 | -109.0 | 5.14% | 6.25 (-0.16) | 10702 (12.4%) |
| 2024-09-20 | 37.4 (-3.11%) | 6394 | 220.0 | 429 | 368.0 | 6.71% | 6.41 (0.22) | 9521 (44.93%) |
| 2024-09-13 | 38.6 (2.25%) | 6174 | -195.0 | 61 | -256.0 | 0.99% | 6.19 (-0.23) | 6569 (-23.01%) |
| 2024-09-06 | 37.75 (-4.31%) | 6369 | -103.0 | 317 | 197.0 | 4.98% | 6.42 (-0.11) | 8533 (2.85%) |
| 2024-08-30 | 39.45 (-1.99%) | 6472 | -107.0 | 120 | 120.0 | 1.85% | 6.53 (-0.1) | 8297 (-35.07%) |
| 2024-08-23 | 40.25 (-3.13%) | 6579 | -240.0 | 0 | -2.0 | 0.0% | 6.63 (-0.25) | 12778 (-11.83%) |
| 2024-08-16 | 41.55 (1.34%) | 6819 | 748.0 | 2 | -2.0 | 0.03% | 6.88 (0.67) | 14492 (-9.49%) |
| 2024-08-09 | 41.0 (-5.09%) | 6071 | -1036.0 | 4 | -41.0 | 0.07% | 6.21 (-1.06) | 16012 (5.7%) |
| 2024-08-02 | 43.2 (-0.46%) | 7107 | -207.0 | 45 | -468.0 | 0.63% | 7.27 (-0.22) | 15150 (36.01%) |
| 2024-07-26 | 43.4 (-4.19%) | 7314 | -150.0 | 513 | 498.0 | 7.01% | 7.49 (-0.15) | 11138 (-50.88%) |
| 2024-07-19 | 45.3 (1.91%) | 7464 | 677.0 | 15 | -15.0 | 0.2% | 7.64 (0.69) | 22677 (-9.45%) |
| 2024-07-12 | 44.45 (-4.72%) | 6787 | -260.0 | 30 | 13.0 | 0.44% | 6.95 (-0.41) | 25044 (132.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.65 (-0.53%) | 7047 | -1163.0 | 17 | -1124.0 | 0.24% | 7.36 (-1.21) | 10763 (-27.76%) |
| 2024-06-28 | 46.9 (-2.8%) | 8210 | -1521.0 | 1141 | -4072.0 | 13.9% | 8.57 (-1.59) | 14901 (-33.59%) |
| 2024-06-21 | 48.25 (-4.27%) | 9731 | -1347.0 | 5213 | -199.0 | 53.57% | 10.16 (-1.4) | 22436 (9.02%) |
| 2024-06-14 | 50.4 (-4.18%) | 11078 | -155.0 | 5412 | -102.0 | 48.85% | 11.56 (-0.17) | 20579 (-36.02%) |
| 2024-06-07 | 52.6 (1.54%) | 11233 | -476.0 | 5514 | 1977.0 | 49.09% | 11.73 (-0.49) | 32165 (28.07%) |
| 2024-05-31 | 51.8 (4.96%) | 11709 | -551.0 | 3537 | 1171.0 | 30.21% | 12.22 (-0.58) | 25115 (-10.61%) |
| 2024-05-24 | 49.35 (-6.0%) | 12260 | -1784.0 | 2366 | -38.0 | 19.3% | 12.8 (-1.86) | 28096 (-33.99%) |
| 2024-05-17 | 52.5 (7.91%) | 14044 | 2804.0 | 2404 | 1129.0 | 17.12% | 14.66 (2.79) | 42563 (-47.22%) |
| 2024-05-10 | 48.65 (-12.34%) | 11240 | 369.0 | 1275 | -22.0 | 11.34% | 11.87 (0.39) | 80650 (-4.59%) |
| 2024-05-03 | 55.5 (25.71%) | 10871 | 1869.0 | 1297 | 480.0 | 11.93% | 11.48 (1.98) | 84529 (114.17%) |
| 2024-04-26 | 44.15 (4.74%) | 9002 | 1136.0 | 817 | 817.0 | 9.08% | 9.5 (1.2) | 39469 (2.22%) |
| 2024-04-19 | 42.15 (1.93%) | 7866 | -110.0 | 0 | -535.0 | 0.0% | 8.3 (-0.12) | 38611 (69.46%) |
| 2024-04-12 | 41.35 (9.54%) | 7976 | 1037.0 | 535 | 528.0 | 6.71% | 8.42 (1.09) | 22785 (296.39%) |
| 2024-04-03 | 37.75 (1.07%) | 6939 | -57.0 | 7 | -4.0 | 0.1% | 7.33 (-0.06) | 5748 (-26.89%) |
| 2024-03-29 | 37.35 (2.47%) | 6996 | 175.0 | 11 | 1.0 | 0.16% | 7.39 (0.19) | 7862 (-16.08%) |
| 2024-03-22 | 36.45 (-0.27%) | 6821 | -171.0 | 10 | -1.0 | 0.15% | 7.2 (-0.18) | 9369 (-26.92%) |
| 2024-03-15 | 36.55 (-7.12%) | 6992 | -95.0 | 11 | -21.0 | 0.16% | 7.38 (-0.1) | 12820 (11.77%) |
| 2024-03-08 | 39.35 (1.42%) | 7087 | 9.0 | 32 | -2.0 | 0.45% | 7.48 (0.01) | 11470 (171.46%) |
| 2024-03-01 | 38.8 (-1.77%) | 7078 | 155.0 | 34 | -28.0 | 0.48% | 7.47 (0.16) | 4225 (-17.63%) |
| 2024-02-23 | 39.5 (1.67%) | 6923 | -366.0 | 62 | -3.0 | 0.9% | 7.31 (-0.38) | 5130 (94.1%) |
| 2024-02-16 | 38.85 (0.39%) | 7289 | -71.0 | 65 | -70.0 | 0.89% | 7.69 (-0.08) | 2643 (124.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.7 (-0.39%) | 7360 | 43.0 | 135 | -14.0 | 1.83% | 7.77 (0.04) | 1176 (-64.41%) |
| 2024-02-02 | 38.85 (-1.27%) | 7317 | -77.0 | 149 | -2.0 | 2.04% | 7.73 (-0.08) | 3304 (-24.89%) |
| 2024-01-26 | 39.35 (1.94%) | 7394 | 70.0 | 151 | -63.0 | 2.04% | 7.81 (0.08) | 4399 (-45.03%) |
| 2024-01-19 | 38.6 (-3.26%) | 7324 | -33.0 | 214 | -18.0 | 2.92% | 7.73 (-0.04) | 8003 (-35.21%) |
| 2024-01-12 | 39.9 (-2.68%) | 7357 | 25.0 | 232 | -103.0 | 3.15% | 7.77 (0.01) | 12352 (133.04%) |
| 2024-01-05 | 41.0 (-2.26%) | 7332 | -130.0 | 335 | 69.0 | 4.57% | 7.76 (-0.14) | 5300 (-62.55%) |
| 2023-12-29 | 41.95 (4.35%) | 7462 | 744.0 | 266 | 117.0 | 3.56% | 7.9 (0.79) | 14154 (99.34%) |
| 2023-12-22 | 40.2 (2.29%) | 6718 | 248.0 | 149 | -4.0 | 2.22% | 7.11 (0.26) | 7100 (16.28%) |
| 2023-12-15 | 39.3 (0.13%) | 6470 | 852.0 | 153 | -186.0 | 2.36% | 6.85 (0.9) | 6106 (-34.92%) |
| 2023-12-08 | 39.25 (-1.75%) | 5618 | 27.0 | 339 | -66.0 | 6.03% | 5.95 (0.03) | 9382 (-14.48%) |
| 2023-12-01 | 39.95 (4.04%) | 5591 | 474.0 | 405 | -59.0 | 7.24% | 5.92 (0.5) | 10970 (53.08%) |
| 2023-11-24 | 38.4 (2.67%) | 5117 | 184.0 | 464 | 344.0 | 9.07% | 5.42 (0.19) | 7166 (50.06%) |
| 2023-11-17 | 37.4 (3.74%) | 4933 | -98.0 | 120 | 29.0 | 2.43% | 5.23 (-0.1) | 4775 (113.87%) |
| 2023-11-10 | 36.05 (0.84%) | 5031 | -49.0 | 91 | 1.0 | 1.81% | 5.33 (-0.05) | 2233 (-0.23%) |
| 2023-11-03 | 35.75 (1.71%) | 5080 | -56.0 | 90 | 10.0 | 1.77% | 5.38 (-0.06) | 2238 (33.24%) |
| 2023-10-27 | 35.15 (0.29%) | 5136 | -51.0 | 80 | 0.0 | 1.56% | 5.44 (-0.06) | 1679 (-57.95%) |
| 2023-10-20 | 35.05 (-2.5%) | 5187 | 18.0 | 80 | -14.0 | 1.54% | 5.5 (0.02) | 3995 (125.91%) |
| 2023-10-13 | 35.95 (-2.31%) | 5169 | -57.0 | 94 | -3.0 | 1.82% | 5.48 (-0.06) | 1768 (-52.55%) |
| 2023-10-06 | 36.8 (3.66%) | 5226 | -95.0 | 97 | -20.0 | 1.86% | 5.54 (-0.1) | 3726 (33.53%) |
| 2023-09-28 | 35.5 (0.0%) | 5321 | 26.0 | 117 | 7.0 | 2.2% | 5.64 (0.03) | 2790 (-34.5%) |
| 2023-09-22 | 35.5 (-2.87%) | 5295 | 107.0 | 110 | -43.0 | 2.08% | 5.61 (0.11) | 4261 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.55 (-0.14%) | 5188 | 52.0 | 153 | -61.0 | 2.95% | 5.5 (0.04) | 5372 (-11.77%) |
| 2023-09-08 | 36.6 (0.0%) | 5136 | 143.0 | 214 | 7.0 | 4.17% | 5.46 (0.15) | 6088 (14.66%) |
| 2023-09-01 | 36.6 (3.54%) | 4993 | -145.0 | 207 | 19.0 | 4.15% | 5.31 (-0.15) | 5310 (-10.85%) |
| 2023-08-25 | 35.35 (-3.15%) | 5138 | 170.0 | 188 | -60.0 | 3.66% | 5.46 (0.18) | 5956 (-33.96%) |
| 2023-08-18 | 36.5 (-2.54%) | 4968 | 57.0 | 248 | -201.0 | 4.99% | 5.28 (0.06) | 9020 (-15.74%) |
| 2023-08-11 | 37.45 (-2.73%) | 4911 | -79.0 | 449 | -42.0 | 9.14% | 5.22 (-0.09) | 10705 (-3.63%) |
| 2023-08-04 | 38.5 (1.72%) | 4990 | 362.0 | 491 | 483.0 | 9.84% | 5.31 (0.39) | 11108 (11.09%) |
| 2023-07-28 | 37.85 (4.41%) | 4628 | 184.0 | 8 | 6.0 | 0.17% | 4.92 (0.19) | 9999 (129.49%) |
| 2023-07-21 | 36.25 (0.0%) | 4444 | -120.0 | 2 | 2.0 | 0.05% | 4.73 (-0.12) | 4357 (-22.68%) |
| 2023-07-14 | 36.25 (0.0%) | 4564 | -94.0 | 0 | -39.0 | 0.0% | 4.85 (-0.1) | 5635 (48.21%) |
| 2023-07-07 | 36.25 (-0.41%) | 4658 | 22.0 | 39 | -1.0 | 0.84% | 4.95 (0.02) | 3802 (-8.68%) |
| 2023-06-30 | 36.4 (0.69%) | 4636 | 28.0 | 40 | 0.0 | 0.86% | 4.93 (0.03) | 4163 (310.45%) |
| 2023-06-21 | 36.15 (-0.14%) | 4608 | -35.0 | 40 | 0.0 | 0.87% | 4.9 (-0.04) | 1014 (-62.86%) |
| 2023-06-16 | 36.2 (-2.29%) | 4643 | -64.0 | 40 | -1.0 | 0.86% | 4.94 (-0.07) | 2731 (-67.64%) |
| 2023-06-09 | 37.05 (3.06%) | 4707 | 387.0 | 41 | 14.0 | 0.87% | 5.01 (0.42) | 8441 (170.39%) |
| 2023-06-02 | 35.95 (3.16%) | 4320 | 265.0 | 27 | 4.0 | 0.62% | 4.59 (0.28) | 3121 (-43.08%) |
| 2023-05-26 | 34.85 (2.8%) | 4055 | 510.0 | 23 | 5.0 | 0.57% | 4.31 (0.54) | 5485 (147.29%) |
| 2023-05-19 | 33.9 (1.19%) | 3545 | -13.0 | 18 | -4.0 | 0.51% | 3.77 (-0.01) | 2218 (13.58%) |
| 2023-05-12 | 33.5 (-2.05%) | 3558 | 52.0 | 22 | 4.0 | 0.62% | 3.78 (0.05) | 1952 (111.88%) |
| 2023-05-05 | 34.2 (-0.58%) | 3506 | 20.0 | 18 | 0.0 | 0.51% | 3.73 (0.02) | 921 (-48.0%) |
| 2023-04-28 | 34.4 (0.73%) | 3486 | -3.0 | 18 | -5.0 | 0.52% | 3.71 (0.0) | 1772 (-54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.15 (-4.87%) | 3489 | -81.0 | 23 | 23.0 | 0.66% | 3.71 (-0.09) | 3901 (-35.28%) |
| 2023-04-14 | 35.9 (1.7%) | 3570 | -801.0 | 0 | 0.0 | 0.0% | 3.8 (-0.85) | 6027 (717.6%) |
| 2023-04-07 | 35.3 (-0.56%) | 4371 | -26.0 | 0 | -17.0 | 0.0% | 4.65 (-0.03) | 737 (-78.9%) |
| 2023-03-31 | 35.5 (-0.42%) | 4397 | -125.0 | 17 | 8.0 | 0.39% | 4.68 (-0.13) | 3493 (-37.34%) |
| 2023-03-24 | 35.65 (1.86%) | 4522 | -16.0 | 9 | 1.0 | 0.2% | 4.81 (-0.02) | 5575 (13.18%) |
| 2023-03-17 | 35.0 (2.94%) | 4538 | 349.0 | 8 | 3.0 | 0.18% | 4.83 (0.38) | 4926 (-19.33%) |
| 2023-03-10 | 34.0 (2.1%) | 4189 | 908.0 | 5 | 1.0 | 0.12% | 4.45 (0.96) | 6106 (191.15%) |
| 2023-03-03 | 33.3 (-0.6%) | 3281 | 65.0 | 4 | 0.0 | 0.12% | 3.49 (0.07) | 2097 (-62.65%) |
| 2023-02-24 | 33.5 (6.52%) | 3216 | 37.0 | 4 | 1.0 | 0.12% | 3.42 (0.04) | 5616 (198.95%) |
| 2023-02-17 | 31.45 (-0.63%) | 3179 | 263.0 | 3 | 0.0 | 0.09% | 3.38 (0.28) | 1878 (-50.38%) |
| 2023-02-10 | 31.65 (2.93%) | 2916 | 572.0 | 3 | 3.0 | 0.1% | 3.1 (0.61) | 3786 (52.59%) |
| 2023-02-03 | 30.75 (3.71%) | 2344 | -16.0 | 0 | 0.0 | 0.0% | 2.49 (-0.02) | 2481 (333.46%) |
| 2023-01-17 | 29.65 (0.17%) | 2360 | 164.0 | 0 | 0.0 | 0.0% | 2.51 (0.17) | 572 (-55.2%) |
| 2023-01-13 | 29.6 (2.42%) | 2196 | 70.0 | 0 | 0.0 | 0.0% | 2.34 (0.08) | 1277 (115.32%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。