- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.3 (0.8%) | 4891 | -81 | 37 | 0 | 0 | 0.76% | 4.63 (-0.08) | 497 (17.28%) |
| 2025-07-29 | 25.1 (-0.4%) | 4972 | -25 | 37 | -3 | 0 | 0.74% | 4.71 (-0.02) | 424 (-36.95%) |
| 2025-07-28 | 25.2 (0.0%) | 4997 | 28 | 40 | -3 | 0 | 0.8% | 4.73 (0.03) | 673 (60.61%) |
| 2025-07-25 | 25.2 (1.2%) | 4969 | -14 | 43 | 2 | 0 | 0.87% | 4.7 (-0.02) | 419 (-61.79%) |
| 2025-07-24 | 24.9 (-1.58%) | 4983 | 5 | 41 | -5 | 0 | 0.82% | 4.72 (0.01) | 1097 (-47.75%) |
| 2025-07-23 | 25.3 (3.48%) | 4978 | -28 | 46 | 35 | 0 | 0.92% | 4.71 (-0.03) | 2100 (-39.97%) |
| 2025-07-22 | 24.45 (-8.08%) | 5006 | 51 | 11 | 11 | 0 | 0.22% | 4.74 (0.05) | 3498 (56.01%) |
| 2025-07-21 | 26.6 (-1.12%) | 4955 | 48 | 0 | 0 | 0 | 0.0% | 4.69 (0.05) | 2242 (54.8%) |
| 2025-07-18 | 26.9 (-0.37%) | 4907 | -24 | 0 | 0 | 0 | 0.0% | 4.64 (-0.03) | 1448 (-3.55%) |
| 2025-07-17 | 27.0 (1.89%) | 4931 | 25 | 0 | -14 | 14 | 0.0% | 4.67 (0.03) | 1501 (71.17%) |
| 2025-07-16 | 26.5 (0.0%) | 4906 | -31 | 14 | -12 | 0 | 0.29% | 4.64 (-0.03) | 877 (-41.66%) |
| 2025-07-15 | 26.5 (-0.19%) | 4937 | 3 | 26 | 0 | 0 | 0.53% | 4.67 (0.0) | 1503 (223.89%) |
| 2025-07-14 | 26.55 (0.95%) | 4934 | -36 | 26 | 0 | 0 | 0.53% | 4.67 (-0.03) | 464 (12.4%) |
| 2025-07-11 | 26.3 (0.77%) | 4970 | -24 | 26 | 0 | 0 | 0.52% | 4.7 (-0.03) | 413 (-18.45%) |
| 2025-07-10 | 26.1 (-0.38%) | 4994 | 17 | 26 | -1 | 0 | 0.52% | 4.73 (0.02) | 506 (24.3%) |
| 2025-07-09 | 26.2 (-0.76%) | 4977 | 11 | 27 | 0 | 0 | 0.54% | 4.71 (0.01) | 407 (-47.92%) |
| 2025-07-08 | 26.4 (0.0%) | 4966 | 18 | 27 | -4 | 0 | 0.54% | 4.7 (0.02) | 782 (20.2%) |
| 2025-07-07 | 26.4 (-1.86%) | 4948 | 15 | 31 | -9 | 0 | 0.63% | 4.68 (0.01) | 651 (-0.34%) |
| 2025-07-04 | 26.9 (-0.37%) | 4933 | 34 | 40 | 3 | 0 | 0.81% | 4.67 (0.03) | 653 (-18.77%) |
| 2025-07-03 | 27.0 (0.56%) | 4899 | 56 | 37 | 0 | 0 | 0.76% | 4.64 (0.06) | 804 (30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.85 (-0.37%) | 4843 | 22 | 37 | 0 | 0 | 0.76% | 4.58 (0.02) | 614 (-72.04%) |
| 2025-07-01 | 26.95 (2.08%) | 4821 | -122 | 37 | 8 | 0 | 0.77% | 4.56 (-0.12) | 2198 (160.78%) |
| 2025-06-30 | 26.4 (-2.04%) | 4943 | 27 | 29 | -5 | 0 | 0.59% | 4.68 (0.03) | 842 (15.59%) |
| 2025-06-27 | 26.95 (0.0%) | 4916 | -31 | 34 | 0 | 0 | 0.69% | 4.65 (-0.03) | 729 (-29.16%) |
| 2025-06-26 | 26.95 (0.19%) | 4947 | -7 | 34 | -1 | 0 | 0.69% | 4.68 (-0.01) | 1029 (61.75%) |
| 2025-06-25 | 26.9 (-0.19%) | 4954 | -38 | 35 | 0 | 0 | 0.71% | 4.69 (-0.03) | 636 (-34.06%) |
| 2025-06-24 | 26.95 (1.32%) | 4992 | -60 | 35 | 1 | 0 | 0.7% | 4.72 (-0.06) | 965 (-9.65%) |
| 2025-06-23 | 26.6 (-1.48%) | 5052 | -8 | 34 | -22 | 0 | 0.67% | 4.78 (-0.01) | 1068 (-56.17%) |
| 2025-06-20 | 27.0 (-1.64%) | 5060 | -201 | 56 | -29 | 8 | 1.11% | 4.79 (-0.19) | 2437 (-45.98%) |
| 2025-06-19 | 27.45 (0.37%) | 5261 | -105 | 85 | -16 | 0 | 1.62% | 4.98 (-0.1) | 4511 (9.93%) |
| 2025-06-18 | 27.35 (9.84%) | 5366 | 332 | 101 | 65 | 0 | 1.88% | 5.08 (0.32) | 4103 (697.03%) |
| 2025-06-17 | 24.9 (0.61%) | 5034 | 16 | 36 | 0 | 0 | 0.72% | 4.76 (0.01) | 514 (-5.7%) |
| 2025-06-16 | 24.75 (-0.2%) | 5018 | 14 | 36 | 0 | 0 | 0.72% | 4.75 (0.01) | 546 (-43.51%) |
| 2025-06-13 | 24.8 (-1.59%) | 5004 | -12 | 36 | 10 | 0 | 0.72% | 4.74 (-0.01) | 966 (161.01%) |
| 2025-06-12 | 25.2 (-0.2%) | 5016 | -1 | 26 | 0 | 0 | 0.52% | 4.75 (0.0) | 370 (-45.26%) |
| 2025-06-11 | 25.25 (-0.2%) | 5017 | -95 | 26 | 0 | 0 | 0.52% | 4.75 (-0.09) | 676 (8.31%) |
| 2025-06-10 | 25.3 (0.0%) | 5112 | 5 | 26 | 0 | 0 | 0.51% | 4.84 (0.01) | 624 (-8.44%) |
| 2025-06-09 | 25.3 (-1.75%) | 5107 | 14 | 26 | 0 | 0 | 0.51% | 4.83 (0.01) | 682 (56.06%) |
| 2025-06-06 | 25.75 (-0.58%) | 5093 | 1 | 26 | 0 | 0 | 0.51% | 4.82 (0.0) | 437 (6.94%) |
| 2025-06-05 | 25.9 (-0.38%) | 5092 | 10 | 26 | -2 | 0 | 0.51% | 4.82 (0.01) | 408 (-37.76%) |
| 2025-06-04 | 26.0 (1.96%) | 5082 | -6 | 28 | -2 | 0 | 0.55% | 4.81 (-0.01) | 656 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.5 (-1.35%) | 5088 | -2 | 30 | 2 | 0 | 0.59% | 4.82 (0.0) | 889 (39.2%) |
| 2025-06-02 | 25.85 (-0.77%) | 5090 | -1 | 28 | 0 | 0 | 0.55% | 4.82 (0.0) | 639 (-16.99%) |
| 2025-05-29 | 26.05 (-0.76%) | 5091 | 7 | 28 | 0 | 0 | 0.55% | 4.82 (0.01) | 770 (85.29%) |
| 2025-05-28 | 26.25 (-0.76%) | 5084 | -6 | 28 | -1 | 0 | 0.55% | 4.81 (-0.01) | 415 (-53.45%) |
| 2025-05-27 | 26.45 (-1.67%) | 5090 | 14 | 29 | 0 | 0 | 0.57% | 4.82 (0.02) | 893 (132.87%) |
| 2025-05-26 | 26.9 (0.0%) | 5076 | -6 | 29 | 0 | 0 | 0.57% | 4.8 (-0.01) | 383 (87.0%) |
| 2025-05-23 | 26.9 (0.0%) | 5082 | 4 | 29 | 0 | 0 | 0.57% | 4.81 (0.0) | 205 (-58.07%) |
| 2025-05-22 | 26.9 (-1.28%) | 5078 | 42 | 29 | 0 | 0 | 0.57% | 4.81 (0.04) | 489 (-50.9%) |
| 2025-05-21 | 27.25 (1.68%) | 5036 | -40 | 29 | 0 | 0 | 0.58% | 4.77 (-0.03) | 996 (72.29%) |
| 2025-05-20 | 26.8 (0.0%) | 5076 | -3 | 29 | 3 | 0 | 0.57% | 4.8 (-0.01) | 578 (-14.38%) |
| 2025-05-19 | 26.8 (-0.92%) | 5079 | -46 | 26 | -2 | 0 | 0.51% | 4.81 (-0.04) | 675 (-5.44%) |
| 2025-05-16 | 27.05 (0.37%) | 5125 | 10 | 28 | 0 | 0 | 0.55% | 4.85 (0.01) | 714 (-11.58%) |
| 2025-05-15 | 26.95 (-1.1%) | 5115 | 14 | 28 | 0 | 0 | 0.55% | 4.84 (0.01) | 807 (13.02%) |
| 2025-05-14 | 27.25 (0.37%) | 5101 | -22 | 28 | 0 | 0 | 0.55% | 4.83 (-0.02) | 714 (-11.34%) |
| 2025-05-13 | 27.15 (-0.18%) | 5123 | 73 | 28 | 1 | 1 | 0.55% | 4.85 (0.07) | 805 (-8.17%) |
| 2025-05-12 | 27.2 (-0.37%) | 5050 | -13 | 27 | 0 | 0 | 0.53% | 4.78 (-0.01) | 877 (-33.77%) |
| 2025-05-09 | 27.3 (0.55%) | 5063 | -12 | 27 | 0 | 0 | 0.53% | 4.79 (-0.01) | 1325 (-65.22%) |
| 2025-05-08 | 27.15 (3.82%) | 5075 | -25 | 27 | -1 | 0 | 0.53% | 4.8 (-0.03) | 3809 (152.67%) |
| 2025-05-07 | 26.15 (-0.19%) | 5100 | 22 | 28 | 2 | 0 | 0.55% | 4.83 (0.02) | 1507 (-41.39%) |
| 2025-05-06 | 26.2 (-2.6%) | 5078 | -384 | 26 | 0 | 0 | 0.51% | 4.81 (-0.36) | 2572 (2.45%) |
| 2025-05-05 | 26.9 (-1.65%) | 5462 | 56 | 26 | 0 | 0 | 0.48% | 5.17 (0.05) | 2511 (53.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 27.35 (3.4%) | 5406 | 169 | 26 | 0 | 0 | 0.48% | 5.12 (0.16) | 1638 (36.85%) |
| 2025-04-30 | 26.45 (0.76%) | 5237 | 25 | 26 | -2 | 0 | 0.5% | 4.96 (0.03) | 1196 (51.36%) |
| 2025-04-29 | 26.25 (1.16%) | 5212 | 80 | 28 | 1 | 0 | 0.54% | 4.93 (0.07) | 790 (91.28%) |
| 2025-04-28 | 25.95 (1.17%) | 5132 | -31 | 27 | 0 | 0 | 0.53% | 4.86 (-0.03) | 413 (-33.79%) |
| 2025-04-25 | 25.65 (1.18%) | 5163 | 4 | 27 | 0 | 0 | 0.52% | 4.89 (0.01) | 624 (41.16%) |
| 2025-04-24 | 25.35 (-0.2%) | 5159 | 3 | 27 | -18 | 0 | 0.52% | 4.88 (0.0) | 442 (-9.37%) |
| 2025-04-23 | 25.4 (1.8%) | 5156 | -16 | 45 | -4 | 0 | 0.87% | 4.88 (-0.02) | 488 (-24.22%) |
| 2025-04-22 | 24.95 (-0.8%) | 5172 | -18 | 49 | 0 | 0 | 0.95% | 4.9 (-0.01) | 644 (-57.9%) |
| 2025-04-21 | 25.15 (-4.19%) | 5190 | -182 | 49 | 24 | 0 | 0.94% | 4.91 (-0.17) | 1529 (189.53%) |
| 2025-04-18 | 26.25 (-0.38%) | 5372 | 18 | 25 | 0 | 0 | 0.47% | 5.08 (0.01) | 528 (-44.46%) |
| 2025-04-17 | 26.35 (-0.75%) | 5354 | -64 | 25 | 25 | 0 | 0.47% | 5.07 (-0.06) | 951 (-55.14%) |
| 2025-04-16 | 26.55 (0.19%) | 5418 | -8 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 2120 (145.96%) |
| 2025-04-15 | 26.5 (3.52%) | 5426 | -24 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 862 (-30.48%) |
| 2025-04-14 | 25.6 (0.99%) | 5450 | -68 | 0 | 0 | 0 | 0.0% | 5.16 (-0.06) | 1240 (-17.92%) |
| 2025-04-11 | 25.35 (-0.98%) | 5518 | 16 | 0 | -30 | 0 | 0.0% | 5.22 (0.01) | 1510 (37.72%) |
| 2025-04-10 | 25.6 (9.87%) | 5502 | -176 | 30 | -25 | 0 | 0.55% | 5.21 (-0.16) | 1097 (-70.59%) |
| 2025-04-09 | 23.3 (-7.72%) | 5678 | -478 | 55 | 10 | 0 | 0.97% | 5.37 (-0.46) | 3729 (-6.66%) |
| 2025-04-08 | 25.25 (-4.9%) | 6156 | -651 | 45 | 0 | 0 | 0.73% | 5.83 (-0.61) | 3996 (525.76%) |
| 2025-04-07 | 26.55 (-10.0%) | 6807 | -197 | 45 | -1 | 0 | 0.66% | 6.44 (-0.19) | 638 (12.92%) |
| 2025-04-02 | 29.5 (0.17%) | 7004 | -6 | 46 | 0 | 0 | 0.66% | 6.63 (-0.01) | 565 (-55.38%) |
| 2025-04-01 | 29.45 (1.55%) | 7010 | -37 | 46 | -2 | 0 | 0.66% | 6.64 (-0.03) | 1267 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.0 (-3.33%) | 7047 | -146 | 48 | 17 | 0 | 0.68% | 6.67 (-0.14) | 2419 (43.71%) |
| 2025-03-28 | 30.0 (-1.64%) | 7193 | -55 | 31 | 0 | 0 | 0.43% | 6.81 (-0.05) | 1683 (163.1%) |
| 2025-03-27 | 30.5 (-0.49%) | 7248 | 3 | 31 | 0 | 0 | 0.43% | 6.86 (0.0) | 639 (29.95%) |
| 2025-03-26 | 30.65 (0.49%) | 7245 | -60 | 31 | 0 | 0 | 0.43% | 6.86 (-0.05) | 492 (-55.74%) |
| 2025-03-25 | 30.5 (-1.13%) | 7305 | 46 | 31 | -2 | 0 | 0.42% | 6.91 (0.04) | 1112 (57.78%) |
| 2025-03-24 | 30.85 (-0.32%) | 7259 | -101 | 33 | 2 | 0 | 0.45% | 6.87 (-0.1) | 705 (-2.99%) |
| 2025-03-21 | 30.95 (-0.8%) | 7360 | 3 | 31 | 0 | 0 | 0.42% | 6.97 (0.01) | 726 (-10.12%) |
| 2025-03-20 | 31.2 (1.63%) | 7357 | -15 | 31 | -1 | 1 | 0.42% | 6.96 (-0.02) | 808 (-6.03%) |
| 2025-03-19 | 30.7 (-0.65%) | 7372 | -144 | 32 | 0 | 0 | 0.43% | 6.98 (-0.13) | 860 (31.51%) |
| 2025-03-18 | 30.9 (0.16%) | 7516 | -23 | 32 | -3 | 3 | 0.43% | 7.11 (-0.03) | 654 (-41.73%) |
| 2025-03-17 | 30.85 (1.15%) | 7539 | -146 | 35 | 1 | 0 | 0.46% | 7.14 (-0.13) | 1122 (4.99%) |
| 2025-03-14 | 30.5 (1.33%) | 7685 | -256 | 34 | 3 | 0 | 0.44% | 7.27 (-0.26) | 1069 (-29.38%) |
| 2025-03-13 | 30.1 (-1.63%) | 7941 | 190 | 31 | -1 | 1 | 0.39% | 7.53 (0.18) | 1514 (-1.85%) |
| 2025-03-12 | 30.6 (0.0%) | 7751 | -17 | 32 | 1 | 0 | 0.41% | 7.35 (-0.01) | 1543 (-66.05%) |
| 2025-03-11 | 30.6 (-4.67%) | 7768 | 19 | 31 | 0 | 0 | 0.4% | 7.36 (0.02) | 4545 (321.94%) |
| 2025-03-10 | 32.1 (-0.31%) | 7749 | -43 | 31 | 0 | 0 | 0.4% | 7.34 (-0.05) | 1077 (6.78%) |
| 2025-03-07 | 32.2 (-1.23%) | 7792 | -58 | 31 | -1 | 0 | 0.4% | 7.39 (-0.05) | 1008 (-37.27%) |
| 2025-03-06 | 32.6 (-1.66%) | 7850 | -73 | 32 | -7 | 0 | 0.41% | 7.44 (-0.07) | 1608 (-24.27%) |
| 2025-03-05 | 33.15 (2.31%) | 7923 | 200 | 39 | 5 | 0 | 0.49% | 7.51 (0.19) | 2123 (79.74%) |
| 2025-03-04 | 32.4 (0.93%) | 7723 | 29 | 34 | 0 | 0 | 0.44% | 7.32 (0.03) | 1181 (12.16%) |
| 2025-03-03 | 32.1 (-0.62%) | 7694 | 44 | 34 | 0 | 0 | 0.44% | 7.29 (0.04) | 1053 (-88.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 32.3 (0.0%) | 7650 | -18 | 34 | 0 | 0 | 0.44% | 7.25 (-0.02) | 9088 (450.12%) |
| 2025-02-26 | 32.3 (-0.62%) | 7668 | 70 | 34 | 0 | 0 | 0.44% | 7.27 (0.07) | 1652 (-13.14%) |
| 2025-02-25 | 32.5 (0.0%) | 7598 | -236 | 34 | 0 | 0 | 0.45% | 7.2 (-0.23) | 1901 (1.65%) |
| 2025-02-24 | 32.5 (-0.61%) | 7834 | -63 | 34 | 0 | 0 | 0.43% | 7.43 (-0.06) | 1870 (-39.36%) |
| 2025-02-21 | 32.7 (1.24%) | 7897 | -28 | 34 | 0 | 0 | 0.43% | 7.49 (-0.02) | 3085 (42.65%) |
| 2025-02-20 | 32.3 (1.25%) | 7925 | 0 | 34 | 0 | 0 | 0.43% | 7.51 (0.0) | 2162 (-27.71%) |
| 2025-02-19 | 31.9 (-1.85%) | 7925 | 274 | 34 | 0 | 0 | 0.43% | 7.51 (0.26) | 2991 (-11.0%) |
| 2025-02-18 | 32.5 (2.69%) | 7651 | 330 | 34 | 1 | 0 | 0.44% | 7.25 (0.31) | 3361 (128.41%) |
| 2025-02-17 | 31.65 (-0.31%) | 7321 | 123 | 33 | 0 | 0 | 0.45% | 6.94 (0.12) | 1471 (-0.98%) |
| 2025-02-14 | 31.75 (0.95%) | 7198 | -298 | 33 | 1 | 0 | 0.46% | 6.82 (-0.37) | 1486 (-8.61%) |
| 2025-02-13 | 31.45 (1.45%) | 7496 | 80 | 32 | 0 | 1 | 0.43% | 7.19 (0.07) | 1626 (11.7%) |
| 2025-02-12 | 31.0 (1.31%) | 7416 | 94 | 32 | 29 | 0 | 0.43% | 7.12 (0.09) | 1456 (74.85%) |
| 2025-02-11 | 30.6 (0.33%) | 7322 | 242 | 3 | 1 | 0 | 0.04% | 7.03 (0.23) | 832 (5.94%) |
| 2025-02-10 | 30.5 (-1.13%) | 7080 | 66 | 2 | 0 | 0 | 0.03% | 6.8 (0.07) | 786 (-13.14%) |
| 2025-02-07 | 30.85 (-0.64%) | 7014 | -7 | 2 | -10 | 10 | 0.03% | 6.73 (-0.01) | 904 (-31.28%) |
| 2025-02-06 | 31.05 (3.16%) | 7021 | 109 | 12 | -18 | 0 | 0.17% | 6.74 (0.11) | 1317 (57.69%) |
| 2025-02-05 | 30.1 (0.0%) | 6912 | -16 | 30 | -58 | 50 | 0.43% | 6.63 (-0.02) | 835 (-8.31%) |
| 2025-02-04 | 30.1 (-0.66%) | 6928 | -4 | 88 | -371 | 371 | 1.27% | 6.65 (0.0) | 910 (-46.72%) |
| 2025-02-03 | 30.3 (0.5%) | 6932 | -73 | 459 | -716 | 330 | 6.62% | 6.65 (-0.07) | 1709 (59.49%) |
| 2025-01-22 | 30.15 (0.33%) | 7005 | -2 | 1175 | 1 | 0 | 16.77% | 6.72 (0.0) | 1072 (-3.07%) |
| 2025-01-21 | 30.05 (0.0%) | 7007 | 42 | 1174 | 346 | 153 | 16.75% | 6.72 (0.04) | 1105 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.05 (0.17%) | 6965 | 15 | 828 | 63 | 0 | 11.89% | 6.68 (0.01) | 1195 (7.62%) |
| 2025-01-17 | 30.0 (0.0%) | 6950 | -121 | 765 | -24 | 81 | 11.01% | 6.67 (-0.12) | 1111 (20.44%) |
| 2025-01-16 | 30.0 (0.17%) | 7071 | -66 | 789 | 15 | 0 | 11.16% | 6.79 (-0.06) | 922 (-57.52%) |
| 2025-01-15 | 29.95 (0.67%) | 7137 | 106 | 774 | 519 | 0 | 10.84% | 6.85 (0.1) | 2171 (177.48%) |
| 2025-01-14 | 29.75 (1.19%) | 7031 | -128 | 255 | 34 | 0 | 3.63% | 6.75 (-0.19) | 782 (-46.32%) |
| 2025-01-13 | 29.4 (-1.84%) | 7159 | -299 | 221 | -123 | 10 | 3.09% | 6.94 (-0.29) | 1457 (14.96%) |
| 2025-01-10 | 29.95 (0.67%) | 7458 | -155 | 344 | -7 | 48 | 4.61% | 7.23 (-0.15) | 1268 (-45.02%) |
| 2025-01-09 | 29.75 (-2.46%) | 7613 | -58 | 351 | -191 | 44 | 4.61% | 7.38 (-0.06) | 2306 (74.25%) |
| 2025-01-08 | 30.5 (-0.16%) | 7671 | -48 | 542 | -12 | 165 | 7.07% | 7.44 (-0.04) | 1323 (-33.4%) |
| 2025-01-07 | 30.55 (-1.77%) | 7719 | 97 | 554 | 32 | 0 | 7.18% | 7.48 (0.09) | 1987 (50.27%) |
| 2025-01-06 | 31.1 (0.48%) | 7622 | 7 | 522 | -28 | 66 | 6.85% | 7.39 (0.01) | 1322 (31.3%) |
| 2025-01-03 | 30.95 (0.16%) | 7615 | -7 | 550 | 137 | 0 | 7.22% | 7.38 (-0.01) | 1007 (-4.11%) |
| 2025-01-02 | 30.9 (-0.32%) | 7622 | -94 | 413 | 162 | 10 | 5.42% | 7.39 (-0.09) | 1050 (-31.14%) |
| 2024-12-31 | 31.0 (-1.59%) | 7716 | -56 | 251 | 0 | 0 | 3.25% | 7.48 (-0.06) | 1525 (82.59%) |
| 2024-12-30 | 31.5 (-0.32%) | 7772 | -42 | 251 | 59 | 35 | 3.23% | 7.54 (-0.04) | 835 (43.83%) |
| 2024-12-27 | 31.6 (-0.32%) | 7814 | -11 | 192 | -2 | 3 | 2.46% | 7.58 (-0.01) | 581 (-40.89%) |
| 2024-12-26 | 31.7 (0.16%) | 7825 | -60 | 194 | -10 | 16 | 2.48% | 7.59 (-0.06) | 982 (43.45%) |
| 2024-12-25 | 31.65 (0.16%) | 7885 | -72 | 204 | -3 | 3 | 2.59% | 7.65 (-0.07) | 685 (-33.48%) |
| 2024-12-24 | 31.6 (0.48%) | 7957 | -53 | 207 | 17 | 23 | 2.6% | 7.72 (-0.05) | 1030 (-11.02%) |
| 2024-12-23 | 31.45 (2.11%) | 8010 | 16 | 190 | -12 | 14 | 2.37% | 7.77 (0.02) | 1157 (-18.17%) |
| 2024-12-20 | 30.8 (-1.12%) | 7994 | -164 | 202 | -31 | 30 | 2.53% | 7.75 (-0.16) | 1414 (31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.15 (-1.11%) | 8158 | -149 | 233 | -23 | 27 | 2.86% | 7.91 (-0.14) | 1073 (-1.98%) |
| 2024-12-18 | 31.5 (0.0%) | 8307 | -100 | 256 | 3 | 21 | 3.08% | 8.05 (-0.1) | 1095 (-50.55%) |
| 2024-12-17 | 31.5 (-1.56%) | 8407 | 108 | 253 | -31 | 43 | 3.01% | 8.15 (0.1) | 2215 (4.34%) |
| 2024-12-16 | 32.0 (-1.08%) | 8299 | -252 | 284 | -25 | 39 | 3.42% | 8.05 (-0.24) | 2123 (-5.9%) |
| 2024-12-13 | 32.35 (-2.56%) | 8551 | 45 | 309 | -1 | 51 | 3.61% | 8.29 (-0.07) | 2256 (146.5%) |
| 2024-12-12 | 33.2 (0.0%) | 8506 | -83 | 310 | -288 | 304 | 3.64% | 8.36 (-0.08) | 915 (7.51%) |
| 2024-12-11 | 33.2 (0.3%) | 8589 | 1 | 598 | -73 | 92 | 6.96% | 8.44 (0.0) | 851 (-52.76%) |
| 2024-12-10 | 33.1 (-1.34%) | 8588 | 26 | 671 | -99 | 106 | 7.81% | 8.44 (0.03) | 1802 (-32.23%) |
| 2024-12-09 | 33.55 (-1.61%) | 8562 | 209 | 770 | 76 | 0 | 8.99% | 8.41 (0.2) | 2659 (5.53%) |
| 2024-12-06 | 34.1 (2.56%) | 8353 | -157 | 694 | 438 | 20 | 8.31% | 8.21 (-0.15) | 2520 (61.61%) |
| 2024-12-05 | 33.25 (-0.45%) | 8510 | 22 | 256 | 4 | 55 | 3.01% | 8.36 (0.02) | 1559 (60.66%) |
| 2024-12-04 | 33.4 (0.15%) | 8488 | -4 | 252 | 27 | 0 | 2.97% | 8.34 (0.0) | 970 (-44.58%) |
| 2024-12-03 | 33.35 (-0.74%) | 8492 | 40 | 225 | 8 | 0 | 2.65% | 8.34 (0.04) | 1751 (-12.8%) |
| 2024-12-02 | 33.6 (-0.15%) | 8452 | 200 | 217 | 3 | 19 | 2.57% | 8.3 (0.19) | 2008 (-2.35%) |
| 2024-11-29 | 33.65 (1.97%) | 8252 | -129 | 214 | -23 | 15 | 2.59% | 8.11 (-0.12) | 2057 (59.93%) |
| 2024-11-28 | 33.0 (-1.49%) | 8381 | 57 | 237 | -93 | 98 | 2.83% | 8.23 (0.05) | 1286 (-22.82%) |
| 2024-11-27 | 33.5 (-1.9%) | 8324 | -5 | 330 | -48 | 54 | 3.96% | 8.18 (0.0) | 1666 (88.81%) |
| 2024-11-26 | 34.15 (-0.15%) | 8329 | 81 | 378 | -120 | 123 | 4.54% | 8.18 (0.08) | 882 (-14.28%) |
| 2024-11-25 | 34.2 (0.88%) | 8248 | -101 | 498 | -48 | 92 | 6.04% | 8.1 (-0.1) | 1029 (-40.65%) |
| 2024-11-22 | 33.9 (0.15%) | 8349 | -92 | 546 | -387 | 404 | 6.54% | 8.2 (-0.09) | 1734 (7.68%) |
| 2024-11-21 | 33.85 (0.59%) | 8441 | 68 | 933 | -398 | 470 | 11.05% | 8.29 (0.06) | 1611 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.65 (-1.46%) | 8373 | 203 | 1331 | -663 | 625 | 15.9% | 8.23 (0.2) | 2390 (44.9%) |
| 2024-11-19 | 34.15 (-0.15%) | 8170 | -266 | 1994 | 33 | 10 | 24.41% | 8.03 (-0.26) | 1649 (10.64%) |
| 2024-11-18 | 34.2 (0.44%) | 8436 | 44 | 1961 | 71 | 0 | 23.25% | 8.29 (0.04) | 1490 (-76.08%) |
| 2024-11-15 | 34.05 (0.29%) | 8392 | 256 | 1890 | 1155 | 3 | 22.52% | 8.25 (0.26) | 6231 (-31.4%) |
| 2024-11-14 | 33.95 (-7.24%) | 8136 | 651 | 735 | 672 | 0 | 9.03% | 7.99 (0.58) | 9084 (655.39%) |
| 2024-11-13 | 36.6 (-1.21%) | 7485 | 104 | 63 | -6 | 0 | 0.84% | 7.41 (0.1) | 1202 (-25.57%) |
| 2024-11-12 | 37.05 (-1.98%) | 7381 | 83 | 69 | -13 | 13 | 0.93% | 7.31 (0.08) | 1615 (90.67%) |
| 2024-11-11 | 37.8 (1.07%) | 7298 | -24 | 82 | -11 | 7 | 1.12% | 7.23 (-0.02) | 847 (-37.77%) |
| 2024-11-08 | 37.4 (-1.84%) | 7322 | 92 | 93 | 7 | 0 | 1.27% | 7.25 (0.09) | 1361 (30.79%) |
| 2024-11-07 | 38.1 (0.79%) | 7230 | 8 | 86 | -2 | 10 | 1.19% | 7.16 (0.01) | 1041 (74.37%) |
| 2024-11-06 | 37.8 (0.27%) | 7222 | 19 | 88 | -3 | 3 | 1.22% | 7.15 (0.02) | 597 (-40.88%) |
| 2024-11-05 | 37.7 (-0.4%) | 7203 | 140 | 91 | 10 | 6 | 1.26% | 7.13 (0.14) | 1010 (3.65%) |
| 2024-11-04 | 37.85 (-1.17%) | 7063 | 86 | 81 | 1 | 0 | 1.15% | 6.99 (0.08) | 974 (-56.27%) |
| 2024-11-01 | 38.3 (3.79%) | 6977 | -115 | 80 | -8 | 4 | 1.15% | 6.91 (-0.11) | 2228 (220.63%) |
| 2024-10-30 | 36.9 (0.0%) | 7092 | -32 | 88 | -99 | 98 | 1.24% | 7.02 (-0.04) | 695 (-35.16%) |
| 2024-10-29 | 36.9 (-0.54%) | 7124 | 81 | 187 | -102 | 68 | 2.62% | 7.06 (0.09) | 1071 (-40.39%) |
| 2024-10-28 | 37.1 (-0.93%) | 7043 | 38 | 289 | 16 | 56 | 4.1% | 6.97 (0.03) | 1798 (113.56%) |
| 2024-10-25 | 37.45 (0.81%) | 7005 | 3 | 273 | -350 | 484 | 3.9% | 6.94 (0.01) | 842 (16.34%) |
| 2024-10-24 | 37.15 (-0.13%) | 7002 | 51 | 623 | -68 | 74 | 8.9% | 6.93 (0.05) | 723 (-56.99%) |
| 2024-10-23 | 37.2 (-1.98%) | 6951 | 252 | 691 | -222 | 283 | 9.94% | 6.88 (0.25) | 1682 (85.51%) |
| 2024-10-22 | 37.95 (-0.13%) | 6699 | 102 | 913 | 5 | 30 | 13.63% | 6.63 (0.1) | 907 (-55.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 38.0 (1.33%) | 6597 | 130 | 908 | 469 | 0 | 13.76% | 6.53 (0.13) | 2047 (37.15%) |
| 2024-10-18 | 37.5 (0.4%) | 6467 | 264 | 439 | 240 | 0 | 6.79% | 6.4 (0.26) | 1493 (37.87%) |
| 2024-10-17 | 37.35 (0.27%) | 6203 | 120 | 199 | 158 | 0 | 3.21% | 6.14 (0.12) | 1082 (6.36%) |
| 2024-10-16 | 37.25 (0.95%) | 6083 | -52 | 41 | -10 | 0 | 0.67% | 6.02 (-0.06) | 1018 (17.16%) |
| 2024-10-15 | 36.9 (-0.27%) | 6135 | -24 | 51 | -5 | 5 | 0.83% | 6.08 (-0.02) | 869 (10.74%) |
| 2024-10-14 | 37.0 (1.37%) | 6159 | -17 | 56 | 0 | 0 | 0.91% | 6.1 (-0.09) | 784 (-43.64%) |
| 2024-10-11 | 36.5 (0.0%) | 6176 | 27 | 56 | -38 | 29 | 0.91% | 6.19 (0.02) | 1392 (-47.22%) |
| 2024-10-09 | 36.5 (-2.67%) | 6149 | -292 | 94 | -39 | 0 | 1.53% | 6.17 (-0.29) | 2638 (56.7%) |
| 2024-10-08 | 37.5 (-1.83%) | 6441 | 61 | 133 | -189 | 191 | 2.06% | 6.46 (0.06) | 1683 (118.98%) |
| 2024-10-07 | 38.2 (0.26%) | 6380 | -70 | 322 | 0 | 0 | 5.05% | 6.4 (-0.07) | 768 (-44.86%) |
| 2024-10-04 | 38.1 (-1.04%) | 6450 | 43 | 322 | -32 | 30 | 4.99% | 6.47 (0.04) | 1394 (-2.01%) |
| 2024-10-01 | 38.5 (-1.66%) | 6407 | 46 | 354 | -184 | 184 | 5.53% | 6.43 (0.05) | 1422 (-40.15%) |
| 2024-09-30 | 39.15 (0.64%) | 6361 | 130 | 538 | 218 | 16 | 8.46% | 6.38 (0.13) | 2377 (98.26%) |
| 2024-09-27 | 38.9 (0.0%) | 6231 | 24 | 320 | -184 | 186 | 5.14% | 6.25 (0.02) | 1199 (-7.96%) |
| 2024-09-26 | 38.9 (-0.38%) | 6207 | -19 | 504 | 7 | 0 | 8.12% | 6.23 (-0.01) | 1302 (-37.39%) |
| 2024-09-25 | 39.05 (1.3%) | 6226 | -87 | 497 | 152 | 17 | 7.98% | 6.24 (-0.09) | 2081 (-6.82%) |
| 2024-09-24 | 38.55 (-0.77%) | 6313 | 21 | 345 | 6 | 0 | 5.46% | 6.33 (0.02) | 2233 (-42.51%) |
| 2024-09-23 | 38.85 (3.88%) | 6292 | -102 | 339 | -90 | 312 | 5.39% | 6.31 (-0.1) | 3885 (-20.69%) |
| 2024-09-20 | 37.4 (-4.59%) | 6394 | -10 | 429 | 1 | 31 | 6.71% | 6.41 (-0.01) | 4898 (417.76%) |
| 2024-09-19 | 39.2 (1.03%) | 6404 | 110 | 428 | 8 | 0 | 6.68% | 6.42 (0.11) | 946 (-56.25%) |
| 2024-09-18 | 38.8 (0.39%) | 6294 | 79 | 420 | 27 | 0 | 6.67% | 6.31 (0.08) | 2162 (42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 38.65 (0.13%) | 6215 | 41 | 393 | 332 | 0 | 6.32% | 6.23 (0.04) | 1513 (23.26%) |
| 2024-09-13 | 38.6 (2.12%) | 6174 | -47 | 61 | 60 | 0 | 0.99% | 6.19 (-0.08) | 1227 (16.04%) |
| 2024-09-12 | 37.8 (0.8%) | 6221 | -14 | 1 | -17 | 17 | 0.02% | 6.27 (-0.02) | 1058 (23.35%) |
| 2024-09-11 | 37.5 (-0.79%) | 6235 | 21 | 18 | 0 | 0 | 0.29% | 6.29 (0.02) | 857 (-61.51%) |
| 2024-09-10 | 37.8 (0.27%) | 6214 | -106 | 18 | -49 | 50 | 0.29% | 6.27 (-0.1) | 2228 (86.18%) |
| 2024-09-09 | 37.7 (-0.13%) | 6320 | -49 | 67 | -250 | 250 | 1.06% | 6.37 (-0.05) | 1197 (-36.54%) |
| 2024-09-06 | 37.75 (1.48%) | 6369 | 4 | 317 | 58 | 0 | 4.98% | 6.42 (0.0) | 1886 (45.79%) |
| 2024-09-05 | 37.2 (1.09%) | 6365 | 49 | 259 | 99 | 0 | 4.07% | 6.42 (0.05) | 1293 (-41.27%) |
| 2024-09-04 | 36.8 (-4.17%) | 6316 | -5 | 160 | -3 | 0 | 2.53% | 6.37 (0.0) | 2203 (59.79%) |
| 2024-09-03 | 38.4 (-0.9%) | 6321 | 55 | 163 | 23 | 0 | 2.58% | 6.37 (0.05) | 1378 (-22.17%) |
| 2024-09-02 | 38.75 (-1.77%) | 6266 | -206 | 140 | 20 | 0 | 2.23% | 6.32 (-0.21) | 1771 (50.01%) |
| 2024-08-30 | 39.45 (1.02%) | 6472 | -90 | 120 | 40 | 0 | 1.85% | 6.53 (-0.09) | 1180 (-21.05%) |
| 2024-08-29 | 39.05 (-3.1%) | 6562 | 87 | 80 | 80 | 0 | 1.22% | 6.62 (0.09) | 1495 (-41.45%) |
| 2024-08-28 | 40.3 (-0.25%) | 6475 | -4 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 2554 (61.64%) |
| 2024-08-27 | 40.4 (1.0%) | 6479 | -145 | 0 | 0 | 0 | 0.0% | 6.53 (-0.15) | 1580 (6.36%) |
| 2024-08-26 | 40.0 (-0.62%) | 6624 | 45 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 1485 (-20.68%) |
| 2024-08-23 | 40.25 (-1.23%) | 6579 | 115 | 0 | -12 | 3 | 0.0% | 6.63 (0.11) | 1873 (-53.04%) |
| 2024-08-22 | 40.75 (0.99%) | 6464 | -359 | 12 | -13 | 0 | 0.19% | 6.52 (-0.36) | 3989 (75.36%) |
| 2024-08-21 | 40.35 (-1.71%) | 6823 | -61 | 25 | 20 | 0 | 0.37% | 6.88 (-0.06) | 2275 (-18.38%) |
| 2024-08-20 | 41.05 (-1.68%) | 6884 | 200 | 5 | 3 | 0 | 0.07% | 6.94 (0.2) | 2787 (50.43%) |
| 2024-08-19 | 41.75 (0.48%) | 6684 | -135 | 2 | 0 | 0 | 0.03% | 6.74 (-0.14) | 1852 (0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 41.55 (0.24%) | 6819 | 223 | 2 | 0 | 0 | 0.03% | 6.88 (0.23) | 1846 (-10.59%) |
| 2024-08-15 | 41.45 (0.24%) | 6596 | -96 | 2 | 0 | 0 | 0.03% | 6.65 (-0.1) | 2065 (-57.3%) |
| 2024-08-14 | 41.35 (-1.19%) | 6692 | -277 | 2 | -2 | 0 | 0.03% | 6.75 (-0.38) | 4835 (67.31%) |
| 2024-08-13 | 41.85 (3.33%) | 6969 | 772 | 4 | 1 | 0 | 0.06% | 7.13 (0.79) | 2890 (1.23%) |
| 2024-08-12 | 40.5 (-1.22%) | 6197 | 126 | 3 | -1 | 0 | 0.05% | 6.34 (0.13) | 2855 (50.77%) |
| 2024-08-09 | 41.0 (2.12%) | 6071 | 127 | 4 | 2 | 0 | 0.07% | 6.21 (0.13) | 1893 (2.09%) |
| 2024-08-08 | 40.15 (-3.14%) | 5944 | 9 | 2 | -12 | 4 | 0.03% | 6.08 (0.0) | 1854 (-48.74%) |
| 2024-08-07 | 41.45 (7.52%) | 5935 | -118 | 14 | 0 | 0 | 0.24% | 6.08 (-0.12) | 3618 (-16.78%) |
| 2024-08-06 | 38.55 (-1.28%) | 6053 | -256 | 14 | -31 | 33 | 0.23% | 6.2 (-0.26) | 4347 (1.16%) |
| 2024-08-05 | 39.05 (-9.61%) | 6309 | -798 | 45 | 0 | 0 | 0.71% | 6.46 (-0.81) | 4297 (29.13%) |
| 2024-08-02 | 43.2 (-4.32%) | 7107 | 111 | 45 | -3 | 2 | 0.63% | 7.27 (0.11) | 3328 (8.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.3 (0.4%) | 4891 | -78 | 37 | -6 | 0.76% | 4.63 (-0.07) | 1595 (-82.95%) |
| 2025-07-25 | 25.2 (-6.32%) | 4969 | 62 | 43 | 43 | 0.87% | 4.7 (0.06) | 9357 (61.44%) |
| 2025-07-18 | 26.9 (2.28%) | 4907 | -63 | 0 | -26 | 0.0% | 4.64 (-0.06) | 5796 (109.94%) |
| 2025-07-11 | 26.3 (-2.23%) | 4970 | 37 | 26 | -14 | 0.52% | 4.7 (0.03) | 2760 (-46.0%) |
| 2025-07-04 | 26.9 (-0.19%) | 4933 | 17 | 40 | 6 | 0.81% | 4.67 (0.02) | 5112 (15.46%) |
| 2025-06-27 | 26.95 (-0.19%) | 4916 | -144 | 34 | -22 | 0.69% | 4.65 (-0.14) | 4428 (-63.44%) |
| 2025-06-20 | 27.0 (8.87%) | 5060 | 56 | 56 | 20 | 1.11% | 4.79 (0.05) | 12113 (264.86%) |
| 2025-06-13 | 24.8 (-3.69%) | 5004 | -89 | 36 | 10 | 0.72% | 4.74 (-0.08) | 3319 (9.5%) |
| 2025-06-06 | 25.75 (-1.15%) | 5093 | 2 | 26 | -2 | 0.51% | 4.82 (0.0) | 3031 (23.12%) |
| 2025-05-29 | 26.05 (-3.16%) | 5091 | 9 | 28 | -1 | 0.55% | 4.82 (0.01) | 2462 (-16.35%) |
| 2025-05-23 | 26.9 (-0.55%) | 5082 | -43 | 29 | 1 | 0.57% | 4.81 (-0.04) | 2943 (-24.9%) |
| 2025-05-16 | 27.05 (-0.92%) | 5125 | 62 | 28 | 1 | 0.55% | 4.85 (0.06) | 3919 (-66.57%) |
| 2025-05-09 | 27.3 (-0.18%) | 5063 | -343 | 27 | 1 | 0.53% | 4.79 (-0.33) | 11727 (190.33%) |
| 2025-05-02 | 27.35 (6.63%) | 5406 | 243 | 26 | -1 | 0.48% | 5.12 (0.23) | 4039 (8.33%) |
| 2025-04-25 | 25.65 (-2.29%) | 5163 | -209 | 27 | 2 | 0.52% | 4.89 (-0.19) | 3728 (-34.62%) |
| 2025-04-18 | 26.25 (3.55%) | 5372 | -146 | 25 | 25 | 0.47% | 5.08 (-0.14) | 5703 (-48.03%) |
| 2025-04-11 | 25.35 (-14.07%) | 5518 | -1486 | 0 | -46 | 0.0% | 5.22 (-1.41) | 10972 (158.03%) |
| 2025-04-02 | 29.5 (-1.67%) | 7004 | -189 | 46 | 15 | 0.66% | 6.63 (-0.18) | 4252 (-8.22%) |
| 2025-03-28 | 30.0 (-3.07%) | 7193 | -167 | 31 | 0 | 0.43% | 6.81 (-0.16) | 4633 (11.03%) |
| 2025-03-21 | 30.95 (1.48%) | 7360 | -325 | 31 | -3 | 0.42% | 6.97 (-0.3) | 4173 (-57.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.5 (-5.28%) | 7685 | -107 | 34 | 3 | 0.44% | 7.27 (-0.12) | 9750 (39.78%) |
| 2025-03-07 | 32.2 (-0.31%) | 7792 | 142 | 31 | -3 | 0.4% | 7.39 (0.14) | 6975 (-51.94%) |
| 2025-02-27 | 32.3 (-1.22%) | 7650 | -247 | 34 | 0 | 0.44% | 7.25 (-0.24) | 14512 (11.01%) |
| 2025-02-21 | 32.7 (2.99%) | 7897 | 699 | 34 | 1 | 0.43% | 7.49 (0.67) | 13073 (111.29%) |
| 2025-02-14 | 31.75 (2.92%) | 7198 | 184 | 33 | 31 | 0.46% | 6.82 (0.09) | 6187 (8.98%) |
| 2025-02-07 | 30.85 (2.32%) | 7014 | 9 | 2 | -1173 | 0.03% | 6.73 (0.01) | 5677 (68.29%) |
| 2025-01-22 | 30.15 (0.5%) | 7005 | 55 | 1175 | 410 | 16.77% | 6.72 (0.05) | 3373 (-47.66%) |
| 2025-01-17 | 30.0 (0.17%) | 6950 | -508 | 765 | 421 | 11.01% | 6.67 (-0.56) | 6446 (-21.48%) |
| 2025-01-10 | 29.95 (-3.23%) | 7458 | -157 | 344 | -206 | 4.61% | 7.23 (-0.15) | 8209 (298.87%) |
| 2025-01-03 | 30.95 (-0.16%) | 7615 | -101 | 550 | 299 | 7.22% | 7.38 (-0.1) | 2058 (-12.84%) |
| 2024-12-31 | 31.0 (-1.9%) | 7716 | -98 | 251 | 59 | 3.25% | 7.48 (-0.1) | 2361 (-46.77%) |
| 2024-12-27 | 31.6 (2.6%) | 7814 | -180 | 192 | -10 | 2.46% | 7.58 (-0.17) | 4436 (-44.0%) |
| 2024-12-20 | 30.8 (-4.79%) | 7994 | -557 | 202 | -107 | 2.53% | 7.75 (-0.54) | 7922 (-6.63%) |
| 2024-12-13 | 32.35 (-5.13%) | 8551 | 198 | 309 | -385 | 3.61% | 8.29 (0.08) | 8485 (-3.69%) |
| 2024-12-06 | 34.1 (1.34%) | 8353 | 101 | 694 | 480 | 8.31% | 8.21 (0.1) | 8810 (27.29%) |
| 2024-11-29 | 33.65 (-0.74%) | 8252 | -97 | 214 | -332 | 2.59% | 8.11 (-0.09) | 6922 (-22.02%) |
| 2024-11-22 | 33.9 (-0.44%) | 8349 | -43 | 546 | -1344 | 6.54% | 8.2 (-0.05) | 8876 (-53.24%) |
| 2024-11-15 | 34.05 (-8.96%) | 8392 | 1070 | 1890 | 1797 | 22.52% | 8.25 (1.0) | 18982 (280.77%) |
| 2024-11-08 | 37.4 (-2.35%) | 7322 | 345 | 93 | 13 | 1.27% | 7.25 (0.34) | 4985 (-13.95%) |
| 2024-11-01 | 38.3 (2.27%) | 6977 | -28 | 80 | -193 | 1.15% | 6.91 (-0.03) | 5793 (-6.6%) |
| 2024-10-25 | 37.45 (-0.13%) | 7005 | 538 | 273 | -166 | 3.9% | 6.94 (0.54) | 6203 (18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.5 (2.74%) | 6467 | 291 | 439 | 383 | 6.79% | 6.4 (0.21) | 5247 (-19.05%) |
| 2024-10-11 | 36.5 (-4.2%) | 6176 | -274 | 56 | -266 | 0.91% | 6.19 (-0.28) | 6482 (24.79%) |
| 2024-10-04 | 38.1 (-2.06%) | 6450 | 219 | 322 | 2 | 4.99% | 6.47 (0.22) | 5195 (-51.46%) |
| 2024-09-27 | 38.9 (4.01%) | 6231 | -163 | 320 | -109 | 5.14% | 6.25 (-0.16) | 10702 (12.4%) |
| 2024-09-20 | 37.4 (-3.11%) | 6394 | 220 | 429 | 368 | 6.71% | 6.41 (0.22) | 9521 (44.93%) |
| 2024-09-13 | 38.6 (2.25%) | 6174 | -195 | 61 | -256 | 0.99% | 6.19 (-0.23) | 6569 (-23.01%) |
| 2024-09-06 | 37.75 (-4.31%) | 6369 | -103 | 317 | 197 | 4.98% | 6.42 (-0.11) | 8533 (2.85%) |
| 2024-08-30 | 39.45 (-1.99%) | 6472 | -107 | 120 | 120 | 1.85% | 6.53 (-0.1) | 8297 (-35.07%) |
| 2024-08-23 | 40.25 (-3.13%) | 6579 | -240 | 0 | -2 | 0.0% | 6.63 (-0.25) | 12778 (-11.83%) |
| 2024-08-16 | 41.55 (1.34%) | 6819 | 748 | 2 | -2 | 0.03% | 6.88 (0.67) | 14492 (-9.49%) |
| 2024-08-09 | 41.0 (-5.09%) | 6071 | -1036 | 4 | -41 | 0.07% | 6.21 (-1.06) | 16012 (5.7%) |
| 2024-08-02 | 43.2 (-0.46%) | 7107 | -207 | 45 | -468 | 0.63% | 7.27 (-0.22) | 15150 (36.01%) |
| 2024-07-26 | 43.4 (-4.19%) | 7314 | -150 | 513 | 498 | 7.01% | 7.49 (-0.15) | 11138 (-50.88%) |
| 2024-07-19 | 45.3 (1.91%) | 7464 | 677 | 15 | -15 | 0.2% | 7.64 (0.69) | 22677 (-9.45%) |
| 2024-07-12 | 44.45 (-4.72%) | 6787 | -260 | 30 | 13 | 0.44% | 6.95 (-0.41) | 25044 (132.67%) |
| 2024-07-05 | 46.65 (-0.53%) | 7047 | -1163 | 17 | -1124 | 0.24% | 7.36 (-1.21) | 10763 (-27.76%) |
| 2024-06-28 | 46.9 (-2.8%) | 8210 | -1521 | 1141 | -4072 | 13.9% | 8.57 (-1.59) | 14901 (-33.59%) |
| 2024-06-21 | 48.25 (-4.27%) | 9731 | -1347 | 5213 | -199 | 53.57% | 10.16 (-1.4) | 22436 (9.02%) |
| 2024-06-14 | 50.4 (-4.18%) | 11078 | -155 | 5412 | -102 | 48.85% | 11.56 (-0.17) | 20579 (-36.02%) |
| 2024-06-07 | 52.6 (1.54%) | 11233 | -476 | 5514 | 1977 | 49.09% | 11.73 (-0.49) | 32165 (28.07%) |
| 2024-05-31 | 51.8 (4.96%) | 11709 | -551 | 3537 | 1171 | 30.21% | 12.22 (-0.58) | 25115 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.35 (-6.0%) | 12260 | -1784 | 2366 | -38 | 19.3% | 12.8 (-1.86) | 28096 (-33.99%) |
| 2024-05-17 | 52.5 (7.91%) | 14044 | 2804 | 2404 | 1129 | 17.12% | 14.66 (2.79) | 42563 (-47.22%) |
| 2024-05-10 | 48.65 (-12.34%) | 11240 | 369 | 1275 | -22 | 11.34% | 11.87 (0.39) | 80650 (-4.59%) |
| 2024-05-03 | 55.5 (25.71%) | 10871 | 1869 | 1297 | 480 | 11.93% | 11.48 (1.98) | 84529 (114.17%) |
| 2024-04-26 | 44.15 (4.74%) | 9002 | 1136 | 817 | 817 | 9.08% | 9.5 (1.2) | 39469 (2.22%) |
| 2024-04-19 | 42.15 (1.93%) | 7866 | -110 | 0 | -535 | 0.0% | 8.3 (-0.12) | 38611 (69.46%) |
| 2024-04-12 | 41.35 (9.54%) | 7976 | 1037 | 535 | 528 | 6.71% | 8.42 (1.09) | 22785 (296.39%) |
| 2024-04-03 | 37.75 (1.07%) | 6939 | -57 | 7 | -4 | 0.1% | 7.33 (-0.06) | 5748 (-26.89%) |
| 2024-03-29 | 37.35 (2.47%) | 6996 | 175 | 11 | 1 | 0.16% | 7.39 (0.19) | 7862 (-16.08%) |
| 2024-03-22 | 36.45 (-0.27%) | 6821 | -171 | 10 | -1 | 0.15% | 7.2 (-0.18) | 9369 (-26.92%) |
| 2024-03-15 | 36.55 (-7.12%) | 6992 | -95 | 11 | -21 | 0.16% | 7.38 (-0.1) | 12820 (11.77%) |
| 2024-03-08 | 39.35 (1.42%) | 7087 | 9 | 32 | -2 | 0.45% | 7.48 (0.01) | 11470 (171.46%) |
| 2024-03-01 | 38.8 (-1.77%) | 7078 | 155 | 34 | -28 | 0.48% | 7.47 (0.16) | 4225 (-17.63%) |
| 2024-02-23 | 39.5 (1.67%) | 6923 | -366 | 62 | -3 | 0.9% | 7.31 (-0.38) | 5130 (94.1%) |
| 2024-02-16 | 38.85 (0.39%) | 7289 | -71 | 65 | -70 | 0.89% | 7.69 (-0.08) | 2643 (124.74%) |
| 2024-02-05 | 38.7 (-0.39%) | 7360 | 43 | 135 | -14 | 1.83% | 7.77 (0.04) | 1176 (-64.41%) |
| 2024-02-02 | 38.85 (-1.27%) | 7317 | -77 | 149 | -2 | 2.04% | 7.73 (-0.08) | 3304 (-24.89%) |
| 2024-01-26 | 39.35 (1.94%) | 7394 | 70 | 151 | -63 | 2.04% | 7.81 (0.08) | 4399 (-45.03%) |
| 2024-01-19 | 38.6 (-3.26%) | 7324 | -33 | 214 | -18 | 2.92% | 7.73 (-0.04) | 8003 (-35.21%) |
| 2024-01-12 | 39.9 (-2.68%) | 7357 | 25 | 232 | -103 | 3.15% | 7.77 (0.01) | 12352 (133.04%) |
| 2024-01-05 | 41.0 (-2.26%) | 7332 | -130 | 335 | 69 | 4.57% | 7.76 (-0.14) | 5300 (-62.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.95 (4.35%) | 7462 | 744 | 266 | 117 | 3.56% | 7.9 (0.79) | 14154 (99.34%) |
| 2023-12-22 | 40.2 (2.29%) | 6718 | 248 | 149 | -4 | 2.22% | 7.11 (0.26) | 7100 (16.28%) |
| 2023-12-15 | 39.3 (0.13%) | 6470 | 852 | 153 | -186 | 2.36% | 6.85 (0.9) | 6106 (-34.92%) |
| 2023-12-08 | 39.25 (-1.75%) | 5618 | 27 | 339 | -66 | 6.03% | 5.95 (0.03) | 9382 (-14.48%) |
| 2023-12-01 | 39.95 (4.04%) | 5591 | 474 | 405 | -59 | 7.24% | 5.92 (0.5) | 10970 (53.08%) |
| 2023-11-24 | 38.4 (2.67%) | 5117 | 184 | 464 | 344 | 9.07% | 5.42 (0.19) | 7166 (50.06%) |
| 2023-11-17 | 37.4 (3.74%) | 4933 | -98 | 120 | 29 | 2.43% | 5.23 (-0.1) | 4775 (113.87%) |
| 2023-11-10 | 36.05 (0.84%) | 5031 | -49 | 91 | 1 | 1.81% | 5.33 (-0.05) | 2233 (-0.23%) |
| 2023-11-03 | 35.75 (1.71%) | 5080 | -56 | 90 | 10 | 1.77% | 5.38 (-0.06) | 2238 (33.24%) |
| 2023-10-27 | 35.15 (0.29%) | 5136 | -51 | 80 | 0 | 1.56% | 5.44 (-0.06) | 1679 (-57.95%) |
| 2023-10-20 | 35.05 (-2.5%) | 5187 | 18 | 80 | -14 | 1.54% | 5.5 (0.02) | 3995 (125.91%) |
| 2023-10-13 | 35.95 (-2.31%) | 5169 | -57 | 94 | -3 | 1.82% | 5.48 (-0.06) | 1768 (-52.55%) |
| 2023-10-06 | 36.8 (3.66%) | 5226 | -95 | 97 | -20 | 1.86% | 5.54 (-0.1) | 3726 (33.53%) |
| 2023-09-28 | 35.5 (0.0%) | 5321 | 26 | 117 | 7 | 2.2% | 5.64 (0.03) | 2790 (-34.5%) |
| 2023-09-22 | 35.5 (-2.87%) | 5295 | 107 | 110 | -43 | 2.08% | 5.61 (0.11) | 4261 (-20.68%) |
| 2023-09-15 | 36.55 (-0.14%) | 5188 | 52 | 153 | -61 | 2.95% | 5.5 (0.04) | 5372 (-11.77%) |
| 2023-09-08 | 36.6 (0.0%) | 5136 | 143 | 214 | 7 | 4.17% | 5.46 (0.15) | 6088 (14.66%) |
| 2023-09-01 | 36.6 (3.54%) | 4993 | -145 | 207 | 19 | 4.15% | 5.31 (-0.15) | 5310 (-10.85%) |
| 2023-08-25 | 35.35 (-3.15%) | 5138 | 170 | 188 | -60 | 3.66% | 5.46 (0.18) | 5956 (-33.96%) |
| 2023-08-18 | 36.5 (-2.54%) | 4968 | 57 | 248 | -201 | 4.99% | 5.28 (0.06) | 9020 (-15.74%) |
| 2023-08-11 | 37.45 (-2.73%) | 4911 | -79 | 449 | -42 | 9.14% | 5.22 (-0.09) | 10705 (-3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.5 (1.72%) | 4990 | 362 | 491 | 483 | 9.84% | 5.31 (0.39) | 11108 (11.09%) |
| 2023-07-28 | 37.85 (4.41%) | 4628 | 184 | 8 | 6 | 0.17% | 4.92 (0.19) | 9999 (129.49%) |
| 2023-07-21 | 36.25 (0.0%) | 4444 | -120 | 2 | 2 | 0.05% | 4.73 (-0.12) | 4357 (-22.68%) |
| 2023-07-14 | 36.25 (0.0%) | 4564 | -94 | 0 | -39 | 0.0% | 4.85 (-0.1) | 5635 (48.21%) |
| 2023-07-07 | 36.25 (-0.41%) | 4658 | 22 | 39 | -1 | 0.84% | 4.95 (0.02) | 3802 (-8.68%) |
| 2023-06-30 | 36.4 (0.69%) | 4636 | 28 | 40 | 0 | 0.86% | 4.93 (0.03) | 4163 (310.45%) |
| 2023-06-21 | 36.15 (-0.14%) | 4608 | -35 | 40 | 0 | 0.87% | 4.9 (-0.04) | 1014 (-62.86%) |
| 2023-06-16 | 36.2 (-2.29%) | 4643 | -64 | 40 | -1 | 0.86% | 4.94 (-0.07) | 2731 (-67.64%) |
| 2023-06-09 | 37.05 (3.06%) | 4707 | 387 | 41 | 14 | 0.87% | 5.01 (0.42) | 8441 (170.39%) |
| 2023-06-02 | 35.95 (3.16%) | 4320 | 265 | 27 | 4 | 0.62% | 4.59 (0.28) | 3121 (-43.08%) |
| 2023-05-26 | 34.85 (2.8%) | 4055 | 510 | 23 | 5 | 0.57% | 4.31 (0.54) | 5485 (147.29%) |
| 2023-05-19 | 33.9 (1.19%) | 3545 | -13 | 18 | -4 | 0.51% | 3.77 (-0.01) | 2218 (13.58%) |
| 2023-05-12 | 33.5 (-2.05%) | 3558 | 52 | 22 | 4 | 0.62% | 3.78 (0.05) | 1952 (111.88%) |
| 2023-05-05 | 34.2 (-0.58%) | 3506 | 20 | 18 | 0 | 0.51% | 3.73 (0.02) | 921 (-48.0%) |
| 2023-04-28 | 34.4 (0.73%) | 3486 | -3 | 18 | -5 | 0.52% | 3.71 (0.0) | 1772 (-54.57%) |
| 2023-04-21 | 34.15 (-4.87%) | 3489 | -81 | 23 | 23 | 0.66% | 3.71 (-0.09) | 3901 (-35.28%) |
| 2023-04-14 | 35.9 (1.7%) | 3570 | -801 | 0 | 0 | 0.0% | 3.8 (-0.85) | 6027 (717.6%) |
| 2023-04-07 | 35.3 (-0.56%) | 4371 | -26 | 0 | -17 | 0.0% | 4.65 (-0.03) | 737 (-78.9%) |
| 2023-03-31 | 35.5 (-0.42%) | 4397 | -125 | 17 | 8 | 0.39% | 4.68 (-0.13) | 3493 (-37.34%) |
| 2023-03-24 | 35.65 (1.86%) | 4522 | -16 | 9 | 1 | 0.2% | 4.81 (-0.02) | 5575 (13.18%) |
| 2023-03-17 | 35.0 (2.94%) | 4538 | 349 | 8 | 3 | 0.18% | 4.83 (0.38) | 4926 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.0 (2.1%) | 4189 | 908 | 5 | 1 | 0.12% | 4.45 (0.96) | 6106 (191.15%) |
| 2023-03-03 | 33.3 (-0.6%) | 3281 | 65 | 4 | 0 | 0.12% | 3.49 (0.07) | 2097 (-62.65%) |
| 2023-02-24 | 33.5 (6.52%) | 3216 | 37 | 4 | 1 | 0.12% | 3.42 (0.04) | 5616 (198.95%) |
| 2023-02-17 | 31.45 (-0.63%) | 3179 | 263 | 3 | 0 | 0.09% | 3.38 (0.28) | 1878 (-50.38%) |
| 2023-02-10 | 31.65 (2.93%) | 2916 | 572 | 3 | 3 | 0.1% | 3.1 (0.61) | 3786 (52.59%) |
| 2023-02-03 | 30.75 (3.71%) | 2344 | -16 | 0 | 0 | 0.0% | 2.49 (-0.02) | 2481 (333.46%) |
| 2023-01-17 | 29.65 (0.17%) | 2360 | 164 | 0 | 0 | 0.0% | 2.51 (0.17) | 572 (-55.2%) |
| 2023-01-13 | 29.6 (2.42%) | 2196 | 70 | 0 | 0 | 0.0% | 2.34 (0.08) | 1277 (115.32%) |
| 2023-01-06 | 28.9 (0.7%) | 2126 | -19 | 0 | 0 | 0.0% | 2.26 (-0.02) | 593 (-40.23%) |
| 2022-12-30 | 28.7 (0.88%) | 2145 | 84 | 0 | 0 | 0.0% | 2.28 (0.09) | 992 (-9.89%) |
| 2022-12-23 | 28.45 (-1.56%) | 2061 | -190 | 0 | 0 | 0.0% | 2.19 (-0.2) | 1101 (-6.13%) |
| 2022-12-16 | 28.9 (-2.69%) | 2251 | 6 | 0 | 0 | 0.0% | 2.39 (0.0) | 1173 (-38.85%) |
| 2022-12-09 | 29.7 (0.51%) | 2245 | 53 | 0 | 0 | 0.0% | 2.39 (0.06) | 1919 (38.26%) |
| 2022-12-02 | 29.55 (2.25%) | 2192 | -71 | 0 | 0 | 0.0% | 2.33 (-0.08) | 1388 (25.01%) |
| 2022-11-25 | 28.9 (2.85%) | 2263 | -202 | 0 | 0 | 0.0% | 2.41 (-0.21) | 1110 (-4.36%) |
| 2022-11-18 | 28.1 (2.55%) | 2465 | -23 | 0 | -2 | 0.0% | 2.62 (-0.03) | 1161 (-10.83%) |
| 2022-11-11 | 27.4 (1.11%) | 2488 | 70 | 2 | -3 | 0.08% | 2.65 (0.08) | 1302 (155.15%) |
| 2022-11-04 | 27.1 (1.31%) | 2418 | 15 | 5 | -6 | 0.21% | 2.57 (0.01) | 510 (-68.42%) |
| 2022-10-28 | 26.75 (-1.65%) | 2403 | -53 | 11 | -4 | 0.46% | 2.56 (-0.05) | 1616 (-55.9%) |
| 2022-10-21 | 27.2 (-5.56%) | 2456 | 81 | 15 | 3 | 0.61% | 2.61 (0.08) | 3664 (99.35%) |
| 2022-10-14 | 28.8 (-6.34%) | 2375 | 25 | 12 | 2 | 0.51% | 2.53 (0.03) | 1838 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.75 (4.41%) | 2350 | -9 | 10 | 4 | 0.43% | 2.5 (-0.01) | 2338 (-30.69%) |
| 2022-09-30 | 29.45 (-0.17%) | 2359 | -46 | 6 | 5 | 0.25% | 2.51 (-0.05) | 3373 (71.13%) |
| 2022-09-23 | 29.5 (-0.67%) | 2405 | 12 | 1 | 1 | 0.04% | 2.56 (0.02) | 1971 (112.54%) |
| 2022-09-16 | 29.7 (1.37%) | 2393 | -5 | 0 | 0 | 0.0% | 2.54 (-0.01) | 927 (69.66%) |
| 2022-09-08 | 29.3 (-1.68%) | 2398 | -75 | 0 | 0 | 0.0% | 2.55 (-0.08) | 546 (0.31%) |
| 2022-09-02 | 29.8 (-0.5%) | 2473 | -52 | 0 | 0 | 0.0% | 2.63 (-0.06) | 545 (-54.39%) |
| 2022-08-26 | 29.95 (0.0%) | 2525 | -100 | 0 | 0 | 0.0% | 2.69 (-0.1) | 1195 (-30.16%) |
| 2022-08-19 | 29.95 (1.18%) | 2625 | 116 | 0 | 0 | 0.0% | 2.79 (0.12) | 1711 (147.33%) |
| 2022-08-12 | 29.6 (1.2%) | 2509 | 13 | 0 | 0 | 0.0% | 2.67 (0.02) | 691 (-34.56%) |
| 2022-08-05 | 29.25 (-0.51%) | 2496 | -31 | 0 | 0 | 0.0% | 2.65 (-0.04) | 1057 (-17.99%) |
| 2022-07-29 | 29.4 (0.51%) | 2527 | -86 | 0 | 0 | 0.0% | 2.69 (-0.09) | 1289 (0.03%) |
| 2022-07-22 | 29.25 (3.72%) | 2613 | -18 | 0 | 0 | 0.0% | 2.78 (-0.02) | 1288 (-32.68%) |
| 2022-07-15 | 28.2 (-9.18%) | 2631 | -9 | 0 | 0 | 0.0% | 2.8 (-0.01) | 1914 (-16.73%) |
| 2022-07-08 | 31.05 (-0.8%) | 2640 | 95 | 0 | -2 | 0.0% | 2.81 (0.1) | 2299 (110.56%) |
| 2022-07-01 | 31.3 (-3.25%) | 2545 | -23 | 2 | -8 | 0.08% | 2.71 (-0.02) | 1092 (-28.79%) |
| 2022-06-24 | 32.35 (2.37%) | 2568 | -109 | 10 | 2 | 0.39% | 2.73 (-0.12) | 1533 (-2.51%) |
| 2022-06-17 | 31.6 (-4.1%) | 2677 | -93 | 8 | 0 | 0.3% | 2.85 (-0.1) | 1573 (51.77%) |
| 2022-06-10 | 32.95 (2.17%) | 2770 | 86 | 8 | 0 | 0.29% | 2.95 (0.1) | 1036 (3.91%) |
| 2022-06-02 | 32.25 (1.26%) | 2684 | -39 | 8 | -2 | 0.3% | 2.85 (-0.05) | 997 (34.8%) |
| 2022-05-27 | 31.85 (0.79%) | 2723 | 5 | 10 | -9 | 0.37% | 2.9 (0.01) | 739 (-16.46%) |
| 2022-05-20 | 31.6 (0.8%) | 2718 | 52 | 19 | 0 | 0.7% | 2.89 (0.05) | 885 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.35 (-3.69%) | 2666 | -114 | 19 | 2 | 0.71% | 2.84 (-0.12) | 1433 (22.17%) |
| 2022-05-06 | 32.55 (-1.36%) | 2780 | -3 | 17 | 16 | 0.61% | 2.96 (0.0) | 1172 (-11.98%) |
| 2022-04-29 | 33.0 (-2.37%) | 2783 | 80 | 1 | 0 | 0.04% | 2.96 (0.09) | 1332 (5.13%) |
| 2022-04-22 | 33.8 (-0.88%) | 2703 | -120 | 1 | -1 | 0.04% | 2.87 (-0.13) | 1267 (-16.19%) |
| 2022-04-15 | 34.1 (-1.3%) | 2823 | 52 | 2 | -2 | 0.07% | 3.0 (0.05) | 1512 (44.07%) |
| 2022-04-08 | 34.55 (-1.71%) | 2771 | -10 | 4 | 0 | 0.14% | 2.95 (-0.01) | 1049 (-64.03%) |
| 2022-04-01 | 35.15 (2.93%) | 2781 | 53 | 4 | 0 | 0.14% | 2.96 (0.06) | 2918 (124.67%) |
| 2022-03-25 | 34.15 (1.64%) | 2728 | -53 | 4 | -6 | 0.15% | 2.9 (-0.06) | 1299 (-20.95%) |
| 2022-03-18 | 33.6 (-2.61%) | 2781 | -57 | 10 | -1 | 0.36% | 2.96 (-0.06) | 1643 (-33.21%) |
| 2022-03-11 | 34.5 (-2.82%) | 2838 | -115 | 11 | -80 | 0.39% | 3.02 (-0.12) | 2460 (62.67%) |
| 2022-03-04 | 35.5 (-0.84%) | 2953 | -106 | 91 | 1 | 3.08% | 3.14 (-0.11) | 1512 (-48.96%) |
| 2022-02-25 | 35.8 (-0.97%) | 3059 | -106 | 90 | -1 | 2.94% | 3.25 (-0.12) | 2963 (-29.72%) |
| 2022-02-18 | 36.15 (-0.28%) | 3165 | 143 | 91 | 13 | 2.88% | 3.37 (0.16) | 4216 (-35.56%) |
| 2022-02-11 | 36.25 (9.02%) | 3022 | 409 | 78 | 12 | 2.58% | 3.21 (0.43) | 6544 (230.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。