- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 25.55 (-0.2%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 35 (25.0%) |
| 2026-06-15 | 25.6 (0.0%) | 392 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.05) | 28 (27.27%) |
| 2026-06-12 | 25.6 (1.99%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 22 (15.79%) |
| 2026-06-11 | 25.1 (-0.59%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 19 (-24.0%) |
| 2026-06-10 | 25.25 (-2.88%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 25 (-48.98%) |
| 2026-06-09 | 26.0 (2.16%) | 385 | 5 | 0 | 0 | 0 | 0.0% | 3.46 (0.05) | 49 (308.33%) |
| 2026-06-08 | 25.45 (-3.42%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 12 (-25.0%) |
| 2026-06-05 | 26.35 (-0.57%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 3.39 (0.04) | 16 (-51.52%) |
| 2026-06-04 | 26.5 (1.34%) | 373 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (0.06) | 33 (-42.11%) |
| 2026-06-03 | 26.15 (3.16%) | 366 | 6 | 0 | 0 | 0 | 0.0% | 3.29 (0.06) | 57 (78.12%) |
| 2026-06-02 | 25.35 (-0.78%) | 360 | 6 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 32 (-44.83%) |
| 2026-06-01 | 25.55 (3.44%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 58 (141.67%) |
| 2026-05-29 | 24.7 (0.0%) | 359 | 6 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 24 (-50.0%) |
| 2026-05-28 | 24.7 (-3.14%) | 353 | 9 | 0 | 0 | 0 | 0.0% | 3.17 (0.08) | 48 (-20.0%) |
| 2026-05-27 | 25.5 (-2.11%) | 344 | -88 | 0 | 0 | 0 | 0.0% | 3.09 (-0.79) | 60 (-23.08%) |
| 2026-05-26 | 26.05 (-0.38%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 78 (-75.55%) |
| 2026-05-25 | 26.15 (8.73%) | 430 | 136 | 0 | 0 | 0 | 0.0% | 3.86 (1.22) | 319 (786.11%) |
| 2026-05-22 | 24.05 (0.42%) | 294 | -9 | 0 | 0 | 0 | 0.0% | 2.64 (-0.08) | 36 (-30.77%) |
| 2026-05-21 | 23.95 (0.0%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 52 (0.0%) |
| 2026-05-20 | 23.95 (-0.83%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 52 (108.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.15 (0.21%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 25 (92.31%) |
| 2026-05-18 | 24.1 (-0.21%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 13 (-55.17%) |
| 2026-05-15 | 24.15 (-1.43%) | 305 | 8 | 0 | 0 | 0 | 0.0% | 2.74 (0.07) | 29 (20.83%) |
| 2026-05-14 | 24.5 (-1.61%) | 297 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.08) | 24 (26.32%) |
| 2026-05-13 | 24.9 (0.4%) | 288 | -19 | 0 | 0 | 0 | 0.0% | 2.59 (-0.17) | 19 (216.67%) |
| 2026-05-12 | 24.8 (0.2%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 6 (-62.5%) |
| 2026-05-11 | 24.75 (0.0%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 16 (-5.88%) |
| 2026-05-08 | 24.75 (0.2%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 17 (-69.64%) |
| 2026-05-07 | 24.7 (-1.2%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 56 (5.66%) |
| 2026-05-06 | 25.0 (-0.99%) | 302 | 3 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 53 (231.25%) |
| 2026-05-05 | 25.25 (0.4%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 16 (-67.35%) |
| 2026-05-04 | 25.15 (0.0%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 49 (172.22%) |
| 2026-04-30 | 25.15 (0.0%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 18 (125.0%) |
| 2026-04-29 | 25.15 (0.2%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 8 (-84.91%) |
| 2026-04-28 | 25.1 (-0.99%) | 298 | 6 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 53 (103.85%) |
| 2026-04-27 | 25.35 (-0.98%) | 292 | 4 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 26 (23.81%) |
| 2026-04-24 | 25.6 (0.79%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 21 (50.0%) |
| 2026-04-23 | 25.4 (-2.5%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 14 (-70.21%) |
| 2026-04-22 | 26.05 (-0.38%) | 284 | 8 | 0 | 0 | 0 | 0.0% | 2.55 (0.07) | 47 (-18.97%) |
| 2026-04-21 | 26.15 (-2.24%) | 276 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 58 (7.41%) |
| 2026-04-20 | 26.75 (0.94%) | 269 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 54 (14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.5 (0.19%) | 271 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 47 (-53.0%) |
| 2026-04-16 | 26.45 (6.22%) | 275 | -21 | 0 | 0 | 0 | 0.0% | 2.47 (-0.19) | 100 (156.41%) |
| 2026-04-15 | 24.9 (0.0%) | 296 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 39 (129.41%) |
| 2026-04-14 | 24.9 (0.2%) | 292 | -4 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 17 (-63.83%) |
| 2026-04-13 | 24.85 (-2.93%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 47 (30.56%) |
| 2026-04-10 | 25.6 (-2.1%) | 294 | 5 | 0 | 0 | 0 | 0.0% | 2.64 (0.05) | 36 (9.09%) |
| 2026-04-09 | 26.15 (0.38%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 33 (22.22%) |
| 2026-04-08 | 26.05 (-1.7%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 27 (237.5%) |
| 2026-04-07 | 26.5 (-0.19%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 8 (-33.33%) |
| 2026-04-02 | 26.55 (0.0%) | 282 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 12 (-20.0%) |
| 2026-04-01 | 26.55 (-0.93%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 15 (-53.12%) |
| 2026-03-31 | 26.8 (0.0%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 32 (23.08%) |
| 2026-03-30 | 26.8 (-2.19%) | 287 | 9 | 0 | 0 | 0 | 0.0% | 2.58 (0.08) | 26 (-57.38%) |
| 2026-03-27 | 27.4 (1.48%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.03) | 61 (27.08%) |
| 2026-03-26 | 27.0 (-1.46%) | 275 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 48 (92.0%) |
| 2026-03-25 | 27.4 (1.29%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 25 (-64.29%) |
| 2026-03-24 | 27.05 (-1.46%) | 277 | -8 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 70 (18.64%) |
| 2026-03-23 | 27.45 (-1.44%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 59 (11.32%) |
| 2026-03-20 | 27.85 (0.18%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 53 (-53.1%) |
| 2026-03-19 | 27.8 (-3.47%) | 286 | -8 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 113 (162.79%) |
| 2026-03-18 | 28.8 (-1.2%) | 294 | 9 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 43 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.15 (-3.0%) | 285 | 20 | 0 | 0 | 0 | 0.0% | 2.56 (0.18) | 64 (10.34%) |
| 2026-03-16 | 30.05 (-0.5%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 58 (-42.0%) |
| 2026-03-13 | 30.2 (1.68%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 100 (49.25%) |
| 2026-03-12 | 29.7 (-2.14%) | 269 | -5 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 67 (-48.06%) |
| 2026-03-11 | 30.35 (3.06%) | 274 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 129 (268.57%) |
| 2026-03-10 | 29.45 (-1.34%) | 268 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 35 (-59.3%) |
| 2026-03-09 | 29.85 (0.67%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 86 (14.67%) |
| 2026-03-06 | 29.65 (0.34%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 75 (102.7%) |
| 2026-03-05 | 29.55 (0.51%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 37 (-7.5%) |
| 2026-03-04 | 29.4 (-2.65%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 40 (-47.37%) |
| 2026-03-03 | 30.2 (0.33%) | 274 | 7 | 0 | 0 | 0 | 0.0% | 2.46 (0.06) | 76 (52.0%) |
| 2026-03-02 | 30.1 (-0.33%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 50 (-64.03%) |
| 2026-02-26 | 30.2 (1.68%) | 266 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 139 (-48.52%) |
| 2026-02-25 | 29.7 (2.59%) | 262 | 38 | 0 | 0 | 0 | 0.0% | 2.35 (0.34) | 270 (671.43%) |
| 2026-02-24 | 28.95 (1.76%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 35 (59.09%) |
| 2026-02-23 | 28.45 (0.35%) | 223 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.07) | 22 (57.14%) |
| 2026-02-11 | 28.35 (-0.35%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 14 (-12.5%) |
| 2026-02-10 | 28.45 (-0.18%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 16 (-58.97%) |
| 2026-02-09 | 28.5 (1.06%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 39 (387.5%) |
| 2026-02-06 | 28.2 (0.53%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 8 (14.29%) |
| 2026-02-05 | 28.05 (0.18%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 7 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.0 (-0.71%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 9 (12.5%) |
| 2026-02-03 | 28.2 (0.0%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 8 (166.67%) |
| 2026-02-02 | 28.2 (1.26%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 3 (-91.18%) |
| 2026-01-30 | 27.85 (-1.59%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 34 (100.0%) |
| 2026-01-29 | 28.3 (-1.74%) | 234 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 17 (-80.9%) |
| 2026-01-28 | 28.8 (2.13%) | 231 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 89 (140.54%) |
| 2026-01-27 | 28.2 (-0.88%) | 226 | 8 | 0 | 0 | 0 | 0.0% | 2.03 (0.07) | 37 (164.29%) |
| 2026-01-26 | 28.45 (0.89%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 14 (-44.0%) |
| 2026-01-23 | 28.2 (-1.4%) | 214 | 6 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 25 (-67.53%) |
| 2026-01-22 | 28.6 (1.78%) | 208 | -7 | 0 | 0 | 0 | 0.0% | 1.87 (-0.06) | 77 (148.39%) |
| 2026-01-21 | 28.1 (-1.75%) | 215 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.08) | 31 (-6.06%) |
| 2026-01-20 | 28.6 (-0.35%) | 206 | 9 | 0 | 0 | 0 | 0.0% | 1.85 (0.08) | 33 (-52.86%) |
| 2026-01-19 | 28.7 (-0.69%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 70 (233.33%) |
| 2026-01-16 | 28.9 (-1.03%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 21 (-4.55%) |
| 2026-01-15 | 29.2 (-0.68%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 22 (-62.71%) |
| 2026-01-14 | 29.4 (0.51%) | 188 | -5 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 59 (20.41%) |
| 2026-01-13 | 29.25 (0.86%) | 193 | 8 | 0 | 0 | 0 | 0.0% | 1.73 (0.07) | 49 (-35.53%) |
| 2026-01-12 | 29.0 (-0.85%) | 185 | -16 | 0 | 0 | 0 | 0.0% | 1.66 (-0.14) | 76 (-80.9%) |
| 2026-01-09 | 29.25 (-2.99%) | 201 | -41 | 0 | 0 | 0 | 0.0% | 1.8 (-0.37) | 398 (-17.77%) |
| 2026-01-08 | 30.15 (9.84%) | 242 | 98 | 0 | 0 | 0 | 0.0% | 2.17 (0.88) | 484 (1461.29%) |
| 2026-01-07 | 27.45 (-0.54%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 31 (106.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.6 (-0.72%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 15 (-21.05%) |
| 2026-01-05 | 27.8 (-0.71%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 19 (11.76%) |
| 2026-01-02 | 28.0 (-1.41%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 17 (54.55%) |
| 2025-12-31 | 28.4 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 11 (175.0%) |
| 2025-12-30 | 28.4 (0.35%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 4 (-86.67%) |
| 2025-12-29 | 28.3 (-1.57%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 30 (150.0%) |
| 2025-12-26 | 28.75 (1.77%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 12 (-60.0%) |
| 2025-12-24 | 28.25 (-2.75%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 30 (328.57%) |
| 2025-12-23 | 29.05 (-0.17%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 7 (600.0%) |
| 2025-12-22 | 29.1 (1.04%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 1 (-75.0%) |
| 2025-12-19 | 28.8 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 4 (-69.23%) |
| 2025-12-18 | 28.8 (0.52%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 13 (85.71%) |
| 2025-12-17 | 28.65 (-2.22%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 7 (-53.33%) |
| 2025-12-16 | 29.3 (0.34%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 15 (7.14%) |
| 2025-12-15 | 29.2 (1.57%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 14 (-48.15%) |
| 2025-12-12 | 28.75 (2.5%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 27 (-38.64%) |
| 2025-12-11 | 28.05 (-2.6%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 44 (-33.33%) |
| 2025-12-10 | 28.8 (-0.52%) | 157 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 66 (-68.42%) |
| 2025-12-09 | 28.95 (4.7%) | 161 | 11 | 0 | 0 | 0 | 0.0% | 1.45 (0.1) | 209 (248.33%) |
| 2025-12-08 | 27.65 (-1.25%) | 150 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.09) | 60 (-45.45%) |
| 2025-12-05 | 28.0 (7.28%) | 160 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.06) | 110 (189.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.1 (0.19%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 38 (58.33%) |
| 2025-12-03 | 26.05 (-0.57%) | 168 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.05) | 24 (166.67%) |
| 2025-12-02 | 26.2 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 9 (-60.87%) |
| 2025-12-01 | 26.2 (-1.87%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 23 (-20.69%) |
| 2025-11-28 | 26.7 (-2.02%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 29 (2800.0%) |
| 2025-11-27 | 27.25 (1.3%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 1 (-80.0%) |
| 2025-11-26 | 26.9 (-0.19%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 5 (-66.67%) |
| 2025-11-25 | 26.95 (1.32%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 15 (7.14%) |
| 2025-11-24 | 26.6 (0.38%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 14 (0.0%) |
| 2025-11-21 | 26.5 (-3.28%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 14 (100.0%) |
| 2025-11-20 | 27.4 | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (N/A) | 7 (N/A) |
| 2025-11-19 | None | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 0 (-100.0%) |
| 2025-11-18 | 27.65 (-0.18%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1 (-95.83%) |
| 2025-11-17 | 27.7 (-1.07%) | 172 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 24 (2300.0%) |
| 2025-11-14 | 28.0 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 1 (-83.33%) |
| 2025-11-13 | 28.0 (0.36%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 6 (-71.43%) |
| 2025-11-12 | 27.9 (0.18%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 21 (200.0%) |
| 2025-11-11 | 27.85 (0.72%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 7 (-80.56%) |
| 2025-11-10 | 27.65 (-4.33%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 36 (620.0%) |
| 2025-11-07 | 28.9 (-0.69%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 5 (-86.84%) |
| 2025-11-06 | 29.1 (1.75%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 38 (123.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.6 (0.18%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 17 (112.5%) |
| 2025-11-04 | 28.55 (0.0%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 8 (-82.61%) |
| 2025-11-03 | 28.55 (1.24%) | 171 | -14 | 0 | 0 | 0 | 0.0% | 1.54 (-0.12) | 46 (318.18%) |
| 2025-10-31 | 28.2 (0.36%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 11 (1000.0%) |
| 2025-10-30 | 28.1 (-0.71%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1 (-97.37%) |
| 2025-10-29 | 28.3 (-0.35%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 38 (245.45%) |
| 2025-10-28 | 28.4 (0.71%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 11 (-42.11%) |
| 2025-10-27 | 28.2 (-0.53%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 19 (-26.92%) |
| 2025-10-23 | 28.35 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 26 (160.0%) |
| 2025-10-22 | 28.35 (0.53%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 10 (-72.22%) |
| 2025-10-21 | 28.2 (-1.05%) | 189 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.09) | 36 (71.43%) |
| 2025-10-20 | 28.5 (0.18%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 21 (133.33%) |
| 2025-10-17 | 28.45 (-1.56%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 9 (-55.0%) |
| 2025-10-16 | 28.9 (0.0%) | 201 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 20 (-4.76%) |
| 2025-10-15 | 28.9 (1.4%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 21 (40.0%) |
| 2025-10-14 | 28.5 (-1.21%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 15 (-54.55%) |
| 2025-10-13 | 28.85 (2.85%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 33 (120.0%) |
| 2025-10-09 | 28.05 (0.36%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 15 (0.0%) |
| 2025-10-08 | 27.95 (-1.06%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 15 (-16.67%) |
| 2025-10-07 | 28.25 (-0.35%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 18 (-43.75%) |
| 2025-10-03 | 28.35 (-1.39%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 32 (10.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.75 (0.0%) | 199 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 29 (-57.35%) |
| 2025-10-01 | 28.75 (3.42%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 68 (871.43%) |
| 2025-09-30 | 27.8 (1.83%) | 192 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 7 (-50.0%) |
| 2025-09-26 | 27.3 (-2.15%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 14 (250.0%) |
| 2025-09-25 | 27.9 (0.54%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 4 (-87.88%) |
| 2025-09-24 | 27.75 (-0.89%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 33 (65.0%) |
| 2025-09-23 | 28.0 (1.08%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 20 (-53.49%) |
| 2025-09-22 | 27.7 (-2.12%) | 182 | -20 | 0 | 0 | 0 | 0.0% | 1.63 (-0.18) | 43 (115.0%) |
| 2025-09-19 | 28.3 (0.0%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 20 (5.26%) |
| 2025-09-18 | 28.3 (1.07%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 19 (-29.63%) |
| 2025-09-17 | 28.0 (0.0%) | 207 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 27 (-69.32%) |
| 2025-09-16 | 28.0 (1.27%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 88 (417.65%) |
| 2025-09-15 | 27.65 (-1.07%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 17 (-66.0%) |
| 2025-09-12 | 27.95 (2.19%) | 214 | 15 | 0 | 0 | 0 | 0.0% | 1.92 (0.13) | 50 (-54.95%) |
| 2025-09-11 | 27.35 (-4.37%) | 199 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 111 (-46.38%) |
| 2025-09-10 | 28.6 (5.93%) | 204 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 207 (155.56%) |
| 2025-09-09 | 27.0 (1.89%) | 197 | 6 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 81 (252.17%) |
| 2025-09-08 | 26.5 (1.15%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 23 (-11.54%) |
| 2025-09-05 | 26.2 (-0.19%) | 191 | -7 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 26 (-10.34%) |
| 2025-09-04 | 26.25 (1.74%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 29 (163.64%) |
| 2025-09-03 | 25.8 (-0.58%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 11 (450.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.95 (-0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 2 (-75.0%) |
| 2025-09-01 | 26.0 (0.58%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 8 (-55.56%) |
| 2025-08-29 | 25.85 (0.0%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 18 (-18.18%) |
| 2025-08-28 | 25.85 (-0.19%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 22 (22.22%) |
| 2025-08-27 | 25.9 (-0.19%) | 198 | -7 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 18 (0.0%) |
| 2025-08-26 | 25.95 (-1.14%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 18 (0.0%) |
| 2025-08-25 | 26.25 (0.77%) | 207 | -11 | 0 | 0 | 0 | 0.0% | 1.86 (-0.1) | 18 (28.57%) |
| 2025-08-22 | 26.05 (-0.38%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 14 (55.56%) |
| 2025-08-21 | 26.15 (0.77%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 9 (-89.89%) |
| 2025-08-20 | 25.95 (-0.76%) | 220 | 19 | 0 | 0 | 0 | 0.0% | 1.98 (0.18) | 89 (122.5%) |
| 2025-08-19 | 26.15 (0.19%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 40 (1900.0%) |
| 2025-08-18 | 26.1 (0.38%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 2 (-95.24%) |
| 2025-08-15 | 26.0 (-1.52%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 42 (75.0%) |
| 2025-08-14 | 26.4 (1.54%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 24 (14.29%) |
| 2025-08-13 | 26.0 (-0.95%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-27.59%) |
| 2025-08-12 | 26.25 (-0.19%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 29 (1350.0%) |
| 2025-08-11 | 26.3 (-0.38%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 2 (-88.89%) |
| 2025-08-08 | 26.4 (0.76%) | 199 | 9 | 0 | 0 | 0 | 0.0% | 1.79 (0.08) | 18 (28.57%) |
| 2025-08-07 | 26.2 (-1.32%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 14 (-17.65%) |
| 2025-08-06 | 26.55 (0.76%) | 194 | 10 | 0 | 0 | 0 | 0.0% | 1.74 (0.09) | 17 (-45.16%) |
| 2025-08-05 | 26.35 (0.57%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 31 (933.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.2 (0.77%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 3 (-25.0%) |
| 2025-08-01 | 26.0 (-0.38%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 4 (-42.86%) |
| 2025-07-31 | 26.1 (-0.38%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 7 (133.33%) |
| 2025-07-30 | 26.2 (1.16%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 3 (50.0%) |
| 2025-07-29 | 25.9 (0.78%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 2 (-50.0%) |
| 2025-07-28 | 25.7 (0.0%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 4 (-63.64%) |
| 2025-07-25 | 25.7 (-1.34%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 11 (83.33%) |
| 2025-07-24 | 26.05 (-1.14%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 6 (500.0%) |
| 2025-07-23 | 26.35 (2.13%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 1 (-90.91%) |
| 2025-07-22 | 25.8 (-0.58%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 11 (120.0%) |
| 2025-07-21 | 25.95 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 5 (-70.59%) |
| 2025-07-18 | 25.95 (-1.33%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 17 (112.5%) |
| 2025-07-17 | 26.3 (0.57%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 8 (-38.46%) |
| 2025-07-16 | 26.15 (-0.38%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 13 (-53.57%) |
| 2025-07-15 | 26.25 (2.14%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 28 (300.0%) |
| 2025-07-14 | 25.7 (-1.53%) | 199 | 1 | 0 | -1 | 0 | 0.0% | 1.79 (0.01) | 7 (-22.22%) |
| 2025-07-11 | 26.1 (-1.14%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 1.78 (0.0) | 9 (-66.67%) |
| 2025-07-10 | 26.4 (1.54%) | 198 | -1 | 1 | 0 | 0 | 0.51% | 1.78 (-0.01) | 27 (-15.62%) |
| 2025-07-09 | 26.0 (1.56%) | 199 | 1 | 1 | 0 | 0 | 0.5% | 1.79 (0.01) | 32 (45.45%) |
| 2025-07-08 | 25.6 (-3.4%) | 198 | -1 | 1 | 0 | 0 | 0.51% | 1.78 (-0.01) | 22 (144.44%) |
| 2025-07-07 | 26.5 (2.71%) | 199 | -1 | 1 | 1 | 0 | 0.5% | 1.79 (-0.01) | 9 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 25.8 (-3.37%) | 200 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 15 (0.0%) |
| 2025-07-03 | 26.7 (-1.84%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 15 (-11.76%) |
| 2025-07-02 | 27.2 | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (N/A) | 17 (N/A) |
| 2025-07-01 | None | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 27.5 (-1.61%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 3 (200.0%) |
| 2025-06-27 | 27.95 (2.57%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 1 (-85.71%) |
| 2025-06-26 | 27.25 (-0.73%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 7 (-36.36%) |
| 2025-06-25 | 27.45 (0.55%) | 205 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.05) | 11 (-50.0%) |
| 2025-06-24 | 27.3 | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (N/A) | 22 (N/A) |
| 2025-06-23 | None | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 27.55 (-1.25%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 9 (-18.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 25.9 (1.17%) | 0 | -387 | 0 | 0 | 0 | N/A (0) | 112 (-11.81%) |
| 2026-06-12 | 25.6 (-2.85%) | 387 | 9 | 0 | 0 | 0.0% | 3.47 (0.08) | 127 (-35.2%) |
| 2026-06-05 | 26.35 (6.68%) | 378 | 19 | 0 | 0 | 0.0% | 3.39 (0.17) | 196 (-62.95%) |
| 2026-05-29 | 24.7 (2.7%) | 359 | 65 | 0 | 0 | 0.0% | 3.22 (0.58) | 529 (197.19%) |
| 2026-05-22 | 24.05 (-0.41%) | 294 | -11 | 0 | 0 | 0.0% | 2.64 (-0.1) | 178 (89.36%) |
| 2026-05-15 | 24.15 (-2.42%) | 305 | -1 | 0 | 0 | 0.0% | 2.74 (-0.01) | 94 (-50.79%) |
| 2026-05-08 | 24.75 (-1.59%) | 306 | 10 | 0 | 0 | 0.0% | 2.75 (0.09) | 191 (81.9%) |
| 2026-04-30 | 25.15 (-1.76%) | 296 | 8 | 0 | 0 | 0.0% | 2.66 (0.07) | 105 (-45.88%) |
| 2026-04-24 | 25.6 (-3.4%) | 288 | 17 | 0 | 0 | 0.0% | 2.59 (0.16) | 194 (-22.4%) |
| 2026-04-17 | 26.5 (3.52%) | 271 | -23 | 0 | 0 | 0.0% | 2.43 (-0.21) | 250 (140.38%) |
| 2026-04-10 | 25.6 (-3.58%) | 294 | 12 | 0 | 0 | 0.0% | 2.64 (0.11) | 104 (22.35%) |
| 2026-04-02 | 26.55 (-3.1%) | 282 | 4 | 0 | 0 | 0.0% | 2.53 (0.03) | 85 (-67.68%) |
| 2026-03-27 | 27.4 (-1.62%) | 278 | -9 | 0 | 0 | 0.0% | 2.5 (-0.08) | 263 (-20.54%) |
| 2026-03-20 | 27.85 (-7.78%) | 287 | 20 | 0 | 0 | 0.0% | 2.58 (0.18) | 331 (-20.62%) |
| 2026-03-13 | 30.2 (1.85%) | 267 | -7 | 0 | 0 | 0.0% | 2.4 (-0.06) | 417 (50.0%) |
| 2026-03-06 | 29.65 (-1.82%) | 274 | 8 | 0 | 0 | 0.0% | 2.46 (0.07) | 278 (-40.34%) |
| 2026-02-26 | 30.2 (6.53%) | 266 | 36 | 0 | 0 | 0.0% | 2.39 (0.32) | 466 (575.36%) |
| 2026-02-11 | 28.35 (0.53%) | 230 | -3 | 0 | 0 | 0.0% | 2.07 (-0.02) | 69 (97.14%) |
| 2026-02-06 | 28.2 (1.26%) | 233 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 35 (-81.68%) |
| 2026-01-30 | 27.85 (-1.24%) | 234 | 20 | 0 | 0 | 0.0% | 2.1 (0.18) | 191 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-23 | 28.2 (-2.42%) | 214 | 20 | 0 | 0 | 0.0% | 1.92 (0.18) | 236 (3.96%) |
| 2026-01-16 | 28.9 (-1.2%) | 194 | -7 | 0 | 0 | 0.0% | 1.74 (-0.06) | 227 (-76.03%) |
| 2026-01-09 | 29.25 (4.46%) | 201 | 56 | 0 | 0 | 0.0% | 1.8 (0.5) | 947 (5470.59%) |
| 2026-01-02 | 28.0 (-2.61%) | 145 | -2 | 0 | 0 | 0.0% | 1.3 (-0.02) | 17 (-66.0%) |
| 2025-12-26 | 28.75 (-0.17%) | 147 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 50 (-5.66%) |
| 2025-12-19 | 28.8 (0.17%) | 147 | -8 | 0 | 0 | 0.0% | 1.32 (-0.07) | 53 (-86.95%) |
| 2025-12-12 | 28.75 (2.68%) | 155 | -5 | 0 | 0 | 0.0% | 1.39 (-0.05) | 406 (99.02%) |
| 2025-12-05 | 28.0 (4.87%) | 160 | -14 | 0 | 0 | 0.0% | 1.44 (-0.12) | 204 (218.75%) |
| 2025-11-28 | 26.7 (0.75%) | 174 | 2 | 0 | 0 | 0.0% | 1.56 (0.02) | 64 (39.13%) |
| 2025-11-21 | 26.5 (-5.36%) | 172 | -2 | 0 | 0 | 0.0% | 1.54 (-0.02) | 46 (-35.21%) |
| 2025-11-14 | 28.0 (-3.11%) | 174 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 71 (-37.72%) |
| 2025-11-07 | 28.9 (2.48%) | 173 | -12 | 0 | 0 | 0.0% | 1.55 (-0.11) | 114 (42.5%) |
| 2025-10-31 | 28.2 (-0.53%) | 185 | -4 | 0 | 0 | 0.0% | 1.66 (-0.04) | 80 (-13.98%) |
| 2025-10-23 | 28.35 (-0.35%) | 189 | -12 | 0 | 0 | 0.0% | 1.7 (-0.1) | 93 (-5.1%) |
| 2025-10-17 | 28.45 (1.43%) | 201 | 4 | 0 | 0 | 0.0% | 1.8 (0.03) | 98 (104.17%) |
| 2025-10-09 | 28.05 (-1.06%) | 197 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 48 (-64.71%) |
| 2025-10-03 | 28.35 (3.85%) | 198 | 11 | 0 | 0 | 0.0% | 1.78 (0.1) | 136 (19.3%) |
| 2025-09-26 | 27.3 (-3.53%) | 187 | -15 | 0 | 0 | 0.0% | 1.68 (-0.13) | 114 (-33.33%) |
| 2025-09-19 | 28.3 (1.25%) | 202 | -12 | 0 | 0 | 0.0% | 1.81 (-0.11) | 171 (-63.77%) |
| 2025-09-12 | 27.95 (6.68%) | 214 | 23 | 0 | 0 | 0.0% | 1.92 (0.2) | 472 (521.05%) |
| 2025-09-05 | 26.2 (1.35%) | 191 | -5 | 0 | 0 | 0.0% | 1.72 (-0.04) | 76 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-29 | 25.85 (-0.77%) | 196 | -22 | 0 | 0 | 0.0% | 1.76 (-0.2) | 94 (-38.96%) |
| 2025-08-22 | 26.05 (0.19%) | 218 | 15 | 0 | 0 | 0.0% | 1.96 (0.14) | 154 (30.51%) |
| 2025-08-15 | 26.0 (-1.52%) | 203 | 4 | 0 | 0 | 0.0% | 1.82 (0.03) | 118 (42.17%) |
| 2025-08-08 | 26.4 (1.54%) | 199 | 10 | 0 | 0 | 0.0% | 1.79 (0.09) | 83 (315.0%) |
| 2025-08-01 | 26.0 (1.17%) | 189 | -1 | 0 | 0 | 0.0% | 1.7 (-0.01) | 20 (-41.18%) |
| 2025-07-25 | 25.7 (-0.96%) | 190 | -6 | 0 | 0 | 0.0% | 1.71 (-0.05) | 34 (-53.42%) |
| 2025-07-18 | 25.95 (-0.57%) | 196 | -2 | 0 | -1 | 0.0% | 1.76 (-0.02) | 73 (-26.26%) |
| 2025-07-11 | 26.1 (1.16%) | 198 | -2 | 1 | 1 | 0.51% | 1.78 (-0.02) | 99 (98.0%) |
| 2025-07-04 | 25.8 (-7.69%) | 200 | -5 | 0 | 0 | 0.0% | 1.8 (-0.04) | 50 (21.95%) |
| 2025-06-27 | 27.95 (1.45%) | 205 | -7 | 0 | 0 | 0.0% | 1.84 (-0.06) | 41 (-58.16%) |
| 2025-06-20 | 27.55 (-5.0%) | 212 | -7 | 0 | 0 | 0.0% | 1.9 (-0.07) | 98 (276.92%) |
| 2025-06-13 | 29.0 (0.0%) | 219 | 6 | 0 | 0 | 0.0% | 1.97 (0.06) | 26 (-50.94%) |
| 2025-06-06 | 29.0 (0.87%) | 213 | -1 | 0 | 0 | 0.0% | 1.91 (-0.01) | 53 (-26.39%) |
| 2025-05-29 | 28.75 (0.88%) | 214 | -10 | 0 | 0 | 0.0% | 1.92 (-0.09) | 72 (-69.62%) |
| 2025-05-23 | 28.5 (7.14%) | 224 | -12 | 0 | 0 | 0.0% | 2.01 (-0.11) | 237 (23.44%) |
| 2025-05-16 | 26.6 (13.19%) | 236 | 2 | 0 | 0 | 0.0% | 2.12 (0.02) | 192 (2642.86%) |
| 2025-05-09 | 23.5 (-0.21%) | 234 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (-87.04%) |
| 2025-05-02 | 23.55 (0.21%) | 234 | -5 | 0 | 0 | 0.0% | 2.1 (-0.05) | 54 (0.0%) |
| 2025-04-25 | 23.5 (-2.08%) | 239 | -8 | 0 | 0 | 0.0% | 2.15 (-0.07) | 54 (-25.0%) |
| 2025-04-18 | 24.0 (8.84%) | 247 | -15 | 0 | 0 | 0.0% | 2.22 (-0.13) | 72 (-80.27%) |
| 2025-04-11 | 22.05 (-17.88%) | 262 | -133 | 0 | -2 | 0.0% | 2.35 (-1.2) | 365 (488.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 26.85 (-3.07%) | 395 | -21 | 2 | 0 | 0.51% | 3.55 (-0.19) | 62 (-11.43%) |
| 2025-03-28 | 27.7 (-6.89%) | 416 | 6 | 2 | 2 | 0.48% | 3.74 (0.06) | 70 (62.79%) |
| 2025-03-21 | 29.75 (0.85%) | 410 | 10 | 0 | 0 | 0.0% | 3.68 (0.09) | 43 (-31.75%) |
| 2025-03-14 | 29.5 (-1.67%) | 400 | 2 | 0 | 0 | 0.0% | 3.59 (0.02) | 63 (-74.49%) |
| 2025-03-07 | 30.0 (-2.28%) | 398 | -1 | 0 | 0 | 0.0% | 3.57 (-0.01) | 247 (180.68%) |
| 2025-02-27 | 30.7 (-0.65%) | 399 | -4 | 0 | 0 | 0.0% | 3.58 (-0.04) | 88 (-20.0%) |
| 2025-02-21 | 30.9 (2.49%) | 403 | -10 | 0 | 0 | 0.0% | 3.62 (-0.09) | 110 (41.03%) |
| 2025-02-14 | 30.15 (-0.17%) | 413 | 1 | 0 | 0 | 0.0% | 3.71 (0.01) | 78 (239.13%) |
| 2025-02-07 | 30.2 (1.51%) | 412 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 23 (-56.6%) |
| 2025-01-22 | 29.75 (1.02%) | 412 | -19 | 0 | 0 | 0.0% | 3.7 (-0.17) | 53 (-52.8%) |
| 2025-01-17 | 29.45 (-3.28%) | 431 | -29 | 0 | 0 | 0.0% | 3.87 (-0.26) | 112 (-5.31%) |
| 2025-01-10 | 30.45 (-1.77%) | 460 | -29 | 0 | 0 | 0.0% | 4.13 (-0.26) | 118 (61.77%) |
| 2025-01-03 | 31.0 (-0.32%) | 489 | -4 | 0 | 0 | 0.0% | 4.39 (-0.04) | 73 (37.91%) |
| 2024-12-31 | 31.1 (0.48%) | 493 | -7 | 0 | 0 | 0.0% | 4.43 (-0.06) | 53 (-71.63%) |
| 2024-12-27 | 30.95 (-3.28%) | 500 | -38 | 0 | 0 | 0.0% | 4.49 (-0.34) | 187 (4.15%) |
| 2024-12-20 | 32.0 (3.06%) | 538 | -8 | 0 | 0 | 0.0% | 4.83 (-0.07) | 179 (-84.8%) |
| 2024-12-13 | 31.05 (0.81%) | 546 | 71 | 0 | 0 | 0.0% | 4.9 (0.63) | 1183 (1090.27%) |
| 2024-12-06 | 30.8 (0.65%) | 475 | -26 | 0 | 0 | 0.0% | 4.27 (-0.23) | 99 (-23.09%) |
| 2024-11-29 | 30.6 (0.16%) | 501 | -48 | 0 | 0 | 0.0% | 4.5 (-0.43) | 129 (58.66%) |
| 2024-11-22 | 30.55 (2.0%) | 549 | 9 | 0 | 0 | 0.0% | 4.93 (0.08) | 81 (-60.73%) |
| 2024-11-15 | 29.95 (-0.99%) | 540 | -8 | 0 | 0 | 0.0% | 4.85 (-0.07) | 207 (213.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 30.25 (0.5%) | 548 | 11 | 0 | 0 | 0.0% | 4.92 (0.1) | 66 (-32.6%) |
| 2024-11-01 | 30.1 (-4.44%) | 537 | 8 | 0 | 0 | 0.0% | 4.82 (0.07) | 98 (5.63%) |
| 2024-10-25 | 31.5 (-0.79%) | 529 | 1 | 0 | 0 | 0.0% | 4.75 (0.01) | 93 (-42.19%) |
| 2024-10-18 | 31.75 (-0.78%) | 528 | 10 | 0 | 0 | 0.0% | 4.74 (0.09) | 161 (132.31%) |
| 2024-10-11 | 32.0 (0.47%) | 518 | 9 | 0 | 0 | 0.0% | 4.65 (0.08) | 69 (40.78%) |
| 2024-10-04 | 31.85 (-2.9%) | 509 | 8 | 0 | 0 | 0.0% | 4.57 (0.07) | 49 (-54.48%) |
| 2024-09-27 | 32.8 (-1.2%) | 501 | 12 | 0 | 0 | 0.0% | 4.5 (0.11) | 108 (8.32%) |
| 2024-09-20 | 33.2 (1.53%) | 489 | 1 | 0 | 0 | 0.0% | 4.39 (0.01) | 99 (-71.79%) |
| 2024-09-13 | 32.7 (3.15%) | 488 | 25 | 0 | 0 | 0.0% | 4.38 (0.22) | 353 (230.21%) |
| 2024-09-06 | 31.7 (-1.09%) | 463 | 9 | 0 | 0 | 0.0% | 4.16 (0.08) | 107 (40.62%) |
| 2024-08-30 | 32.05 (0.31%) | 454 | -1 | 0 | 0 | 0.0% | 4.08 (-0.01) | 76 (6.54%) |
| 2024-08-23 | 31.95 (3.73%) | 455 | 4 | 0 | 0 | 0.0% | 4.09 (0.04) | 71 (26.62%) |
| 2024-08-16 | 30.8 (0.0%) | 451 | 13 | 0 | 0 | 0.0% | 4.05 (0.12) | 56 (-87.06%) |
| 2024-08-09 | 30.8 (-12.25%) | 438 | -148 | 0 | 0 | 0.0% | 3.93 (-1.33) | 436 (263.57%) |
| 2024-08-02 | 35.1 (-0.57%) | 586 | -24 | 0 | 0 | 0.0% | 5.26 (-0.22) | 120 (72.5%) |
| 2024-07-26 | 35.3 (-2.89%) | 610 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 69 (-73.0%) |
| 2024-07-19 | 36.35 (-2.28%) | 610 | -31 | 0 | 0 | 0.0% | 5.48 (-0.28) | 258 (-6.9%) |
| 2024-07-12 | 37.2 (-1.72%) | 641 | -6 | 0 | 0 | 0.0% | 5.76 (-0.05) | 277 (43.71%) |
| 2024-07-05 | 37.85 (-0.53%) | 647 | 11 | 0 | 0 | 0.0% | 5.81 (0.1) | 192 (53.8%) |
| 2024-06-28 | 38.05 (-0.91%) | 636 | -23 | 0 | 0 | 0.0% | 5.71 (-0.21) | 125 (-54.91%) |
| 2024-06-21 | 38.4 (0.13%) | 659 | -87 | 0 | 0 | 0.0% | 5.92 (-0.78) | 278 (32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 38.35 (0.39%) | 746 | -47 | 0 | 0 | 0.0% | 6.7 (-0.42) | 209 (-51.4%) |
| 2024-06-07 | 38.2 (0.92%) | 793 | 26 | 0 | 0 | 0.0% | 7.12 (0.23) | 430 (130.1%) |
| 2024-05-31 | 37.85 (1.2%) | 767 | 41 | 0 | 0 | 0.0% | 6.89 (0.37) | 187 (-13.75%) |
| 2024-05-24 | 37.4 (-1.32%) | 726 | -61 | 0 | 0 | 0.0% | 6.52 (-0.55) | 216 (58.77%) |
| 2024-05-17 | 37.9 (0.66%) | 787 | 23 | 0 | 0 | 0.0% | 7.07 (0.21) | 136 (-52.06%) |
| 2024-05-10 | 37.65 (0.0%) | 764 | -40 | 0 | 0 | 0.0% | 6.86 (-0.36) | 284 (157.89%) |
| 2024-05-03 | 37.65 (-0.66%) | 804 | 8 | 0 | 0 | 0.0% | 7.22 (0.07) | 110 (-30.77%) |
| 2024-04-26 | 37.9 (1.07%) | 796 | -24 | 0 | 0 | 0.0% | 7.15 (-0.21) | 159 (-63.91%) |
| 2024-04-19 | 37.5 (-3.23%) | 820 | -96 | 0 | 0 | 0.0% | 7.36 (-0.86) | 442 (95.97%) |
| 2024-04-12 | 38.75 (0.52%) | 916 | 14 | 0 | 0 | 0.0% | 8.22 (0.12) | 225 (-24.52%) |
| 2024-04-03 | 38.55 (-1.78%) | 902 | -1 | 0 | 0 | 0.0% | 8.1 (-0.01) | 299 (-29.99%) |
| 2024-03-29 | 39.25 (0.13%) | 903 | -14 | 0 | 0 | 0.0% | 8.11 (-0.12) | 427 (-2.8%) |
| 2024-03-22 | 39.2 (-0.13%) | 917 | 7 | 0 | -1 | 0.0% | 8.23 (0.06) | 439 (-86.1%) |
| 2024-03-15 | 39.25 (-1.01%) | 910 | 40 | 1 | 1 | 0.11% | 8.17 (0.36) | 3159 (322.35%) |
| 2024-03-08 | 39.65 (-3.76%) | 870 | 24 | 0 | 0 | 0.0% | 7.81 (0.21) | 748 (44.15%) |
| 2024-03-01 | 41.2 (-1.44%) | 846 | -25 | 0 | 0 | 0.0% | 7.6 (-0.22) | 519 (-19.83%) |
| 2024-02-23 | 41.8 (-2.11%) | 871 | -36 | 0 | 0 | 0.0% | 7.82 (-0.32) | 647 (98.53%) |
| 2024-02-16 | 42.7 (1.67%) | 907 | 4 | 0 | 0 | 0.0% | 8.14 (0.03) | 326 (-15.77%) |
| 2024-02-05 | 42.0 (-4.44%) | 903 | 39 | 0 | 0 | 0.0% | 8.11 (0.35) | 387 (-91.37%) |
| 2024-02-02 | 43.95 (-0.11%) | 864 | 14 | 0 | -1 | 0.0% | 7.76 (0.13) | 4487 (-34.01%) |
| 2024-01-26 | 44.0 (9.45%) | 850 | 269 | 1 | 1 | 0.12% | 7.63 (2.41) | 6800 (624.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 40.2 (0.5%) | 581 | -32 | 0 | -4 | 0.0% | 5.22 (-0.28) | 938 (-71.16%) |
| 2024-01-12 | 40.0 (-13.98%) | 613 | -188 | 4 | -5 | 0.65% | 5.5 (-1.69) | 3253 (-65.49%) |
| 2024-01-05 | 46.5 (8.9%) | 801 | 273 | 9 | 6 | 1.12% | 7.19 (2.45) | 9427 (296.87%) |
| 2023-12-29 | 42.7 (13.87%) | 528 | 83 | 3 | 3 | 0.57% | 4.74 (0.74) | 2375 (2001.98%) |
| 2023-12-22 | 37.5 (-0.4%) | 445 | -9 | 0 | 0 | 0.0% | 4.0 (-0.08) | 113 (-33.03%) |
| 2023-12-15 | 37.65 (-2.08%) | 454 | 10 | 0 | -3 | 0.0% | 4.08 (0.09) | 168 (25.65%) |
| 2023-12-08 | 38.45 (0.65%) | 444 | 32 | 3 | 0 | 0.68% | 3.99 (0.29) | 134 (78.83%) |
| 2023-12-01 | 38.2 (-0.26%) | 412 | -2 | 3 | 2 | 0.73% | 3.7 (-0.02) | 75 (-52.8%) |
| 2023-11-24 | 38.3 (2.54%) | 414 | 2 | 1 | 1 | 0.24% | 3.72 (0.02) | 159 (48.96%) |
| 2023-11-17 | 37.35 (0.81%) | 412 | 12 | 0 | 0 | 0.0% | 3.7 (0.11) | 106 (-18.12%) |
| 2023-11-10 | 37.05 (-1.72%) | 400 | 7 | 0 | 0 | 0.0% | 3.59 (0.06) | 130 (181.96%) |
| 2023-11-03 | 37.7 (0.27%) | 393 | 14 | 0 | 0 | 0.0% | 3.53 (0.13) | 46 (-40.03%) |
| 2023-10-27 | 37.6 (-0.27%) | 379 | 3 | 0 | 0 | 0.0% | 3.4 (0.02) | 77 (-4.94%) |
| 2023-10-20 | 37.7 (-0.26%) | 376 | -1 | 0 | 0 | 0.0% | 3.38 (-0.01) | 81 (131.87%) |
| 2023-10-13 | 37.8 (0.53%) | 377 | -4 | 0 | 0 | 0.0% | 3.39 (-0.03) | 35 (-27.16%) |
| 2023-10-06 | 37.6 (-0.53%) | 381 | 7 | 0 | 0 | 0.0% | 3.42 (0.06) | 48 (-31.37%) |
| 2023-09-28 | 37.8 (0.4%) | 374 | -1 | 0 | 0 | 0.0% | 3.36 (-0.01) | 70 (-42.14%) |
| 2023-09-22 | 37.65 (-2.71%) | 375 | -19 | 0 | 0 | 0.0% | 3.37 (-0.17) | 121 (19.36%) |
| 2023-09-15 | 38.7 (1.31%) | 394 | 7 | 0 | 0 | 0.0% | 3.54 (0.07) | 101 (18.33%) |
| 2023-09-08 | 38.2 (0.92%) | 387 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 85 (-55.98%) |
| 2023-09-01 | 37.85 (-0.53%) | 387 | 2 | 0 | 0 | 0.0% | 3.47 (0.01) | 194 (51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 38.05 (-2.06%) | 385 | -54 | 0 | 0 | 0.0% | 3.46 (-0.48) | 128 (-16.73%) |
| 2023-08-18 | 38.85 (-2.26%) | 439 | -49 | 0 | 0 | 0.0% | 3.94 (-0.44) | 154 (5.75%) |
| 2023-08-11 | 39.75 (-4.79%) | 488 | 10 | 0 | 0 | 0.0% | 4.38 (0.09) | 145 (-33.5%) |
| 2023-08-04 | 41.75 (-1.53%) | 478 | 70 | 0 | 0 | 0.0% | 4.29 (0.63) | 219 (-63.16%) |
| 2023-07-28 | 42.4 (1.31%) | 408 | 5 | 0 | 0 | 0.0% | 3.66 (0.04) | 595 (140.59%) |
| 2023-07-21 | 41.85 (4.1%) | 403 | -14 | 0 | 0 | 0.0% | 3.62 (-0.12) | 247 (39.22%) |
| 2023-07-14 | 40.2 (1.52%) | 417 | -11 | 0 | 0 | 0.0% | 3.74 (-0.1) | 177 (99.62%) |
| 2023-07-07 | 39.6 (-0.25%) | 428 | 4 | 0 | 0 | 0.0% | 3.84 (0.03) | 89 (-69.36%) |
| 2023-06-30 | 39.7 (-0.25%) | 424 | -3 | 0 | 0 | 0.0% | 3.81 (-0.02) | 290 (36.07%) |
| 2023-06-21 | 39.8 (4.33%) | 427 | -10 | 0 | 0 | 0.0% | 3.83 (-0.09) | 213 (-20.93%) |
| 2023-06-16 | 38.15 (-1.93%) | 437 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 270 (42.63%) |
| 2023-06-09 | 38.9 (0.13%) | 437 | -12 | 0 | 0 | 0.0% | 3.92 (-0.11) | 189 (33.18%) |
| 2023-06-02 | 38.85 (0.65%) | 449 | -16 | 0 | 0 | 0.0% | 4.03 (-0.15) | 142 (30.61%) |
| 2023-05-26 | 38.6 (-1.03%) | 465 | 3 | 0 | 0 | 0.0% | 4.18 (0.03) | 108 (-15.13%) |
| 2023-05-19 | 39.0 (-0.64%) | 462 | 20 | 0 | 0 | 0.0% | 4.15 (0.18) | 128 (54.2%) |
| 2023-05-12 | 39.25 (-2.12%) | 442 | 4 | 0 | 0 | 0.0% | 3.97 (0.04) | 83 (56.88%) |
| 2023-05-05 | 40.1 (-0.25%) | 438 | 4 | 0 | 0 | 0.0% | 3.93 (0.03) | 53 (-63.49%) |
| 2023-04-28 | 40.2 (-0.25%) | 434 | -35 | 0 | 0 | 0.0% | 3.9 (-0.31) | 145 (-28.86%) |
| 2023-04-21 | 40.3 (-1.23%) | 469 | 10 | 0 | 0 | 0.0% | 4.21 (0.09) | 204 (-35.47%) |
| 2023-04-14 | 40.8 (-0.49%) | 459 | 14 | 0 | 0 | 0.0% | 4.12 (0.12) | 316 (1029.19%) |
| 2023-04-07 | 41.0 (0.99%) | 445 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 28 (-75.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 40.6 (-0.12%) | 445 | -18 | 0 | 0 | 0.0% | 4.0 (-0.16) | 113 (-32.87%) |
| 2023-03-24 | 40.65 (-0.12%) | 463 | -32 | 0 | 0 | 0.0% | 4.16 (-0.28) | 168 (101.88%) |
| 2023-03-17 | 40.7 (-2.4%) | 495 | 6 | 0 | 0 | 0.0% | 4.44 (0.05) | 83 (-58.91%) |
| 2023-03-10 | 41.7 (0.0%) | 489 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 203 (106.57%) |
| 2023-03-03 | 41.7 (-0.6%) | 495 | -2 | 0 | 0 | 0.0% | 4.44 (-0.02) | 98 (-67.91%) |
| 2023-02-24 | 41.95 (1.7%) | 497 | -18 | 0 | 0 | 0.0% | 4.46 (-0.16) | 306 (182.85%) |
| 2023-02-17 | 41.25 (3.25%) | 515 | -10 | 0 | 0 | 0.0% | 4.62 (-0.09) | 108 (76.96%) |
| 2023-02-10 | 39.95 (-1.6%) | 525 | 6 | 0 | 0 | 0.0% | 4.71 (0.05) | 61 (-63.29%) |
| 2023-02-03 | 40.6 (4.64%) | 519 | -32 | 0 | 0 | 0.0% | 4.66 (-0.29) | 167 (287.83%) |
| 2023-01-17 | 38.8 (1.7%) | 551 | -19 | 0 | 0 | 0.0% | 4.95 (-0.17) | 43 (-68.85%) |
| 2023-01-13 | 38.15 (-1.68%) | 570 | -30 | 0 | 0 | 0.0% | 5.12 (-0.27) | 138 (273.61%) |
| 2023-01-06 | 38.8 (0.39%) | 600 | -28 | 0 | 0 | 0.0% | 5.39 (-0.25) | 37 (-48.71%) |
| 2022-12-30 | 38.65 (-1.28%) | 628 | -18 | 0 | 0 | 0.0% | 5.64 (-0.16) | 72 (25.72%) |
| 2022-12-23 | 39.15 (-2.13%) | 646 | 10 | 0 | 0 | 0.0% | 5.8 (0.09) | 57 (-14.8%) |