- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.55 (-2.6%) | 4692 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.02) | 3824 (211.91%) |
| 2026-07-16 | 36.5 (-0.14%) | 4717 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.02) | 1226 (23.29%) |
| 2026-07-15 | 36.55 (2.38%) | 4738 | -59.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.05) | 994 (-63.85%) |
| 2026-07-14 | 35.7 (-4.16%) | 4797 | 6.0 | 0 | -3.0 | 0 | 0.0% | 3.75 (0.01) | 2751 (136.39%) |
| 2026-07-13 | 37.25 (0.54%) | 4791 | 36.0 | 3 | -12.0 | 0 | 0.06% | 3.74 (0.03) | 1163 (-22.12%) |
| 2026-07-09 | 37.05 (-1.46%) | 4755 | 39.0 | 15 | -2.0 | 0 | 0.32% | 3.71 (0.03) | 1494 (-5.35%) |
| 2026-07-08 | 37.6 (0.53%) | 4716 | -47.0 | 17 | 1.0 | 0 | 0.36% | 3.68 (-0.04) | 1578 (-63.41%) |
| 2026-07-07 | 37.4 (-6.03%) | 4763 | 53.0 | 16 | -16.0 | 0 | 0.34% | 3.72 (0.04) | 4315 (91.8%) |
| 2026-07-06 | 39.8 (0.13%) | 4710 | -50.0 | 32 | 7.0 | 0 | 0.68% | 3.68 (-0.04) | 2249 (-18.97%) |
| 2026-07-03 | 39.75 (4.88%) | 4760 | -195.0 | 25 | 11.0 | 0 | 0.53% | 3.72 (-0.15) | 2776 (167.72%) |
| 2026-07-02 | 37.9 (1.74%) | 4955 | 78.0 | 14 | 1.0 | 0 | 0.28% | 3.87 (0.06) | 1037 (-19.84%) |
| 2026-07-01 | 37.25 (-1.97%) | 4877 | -15.0 | 13 | 1.0 | 0 | 0.27% | 3.81 (-0.01) | 1293 (16.44%) |
| 2026-06-30 | 38.0 (0.66%) | 4892 | -2.0 | 12 | 0.0 | 0 | 0.25% | 3.82 (0.0) | 1111 (-26.58%) |
| 2026-06-29 | 37.75 (2.03%) | 4894 | -41.0 | 12 | 0.0 | 0 | 0.25% | 3.82 (-0.03) | 1513 (-34.93%) |
| 2026-06-26 | 37.0 (-4.52%) | 4935 | -33.0 | 12 | -1.0 | 0 | 0.24% | 3.85 (-0.03) | 2325 (82.14%) |
| 2026-06-25 | 38.75 (-1.27%) | 4968 | 95.0 | 13 | 0.0 | 0 | 0.26% | 3.88 (0.08) | 1276 (12.34%) |
| 2026-06-24 | 39.25 (0.0%) | 4873 | 3.0 | 13 | -2.0 | 0 | 0.27% | 3.8 (0.0) | 1136 (-26.84%) |
| 2026-06-23 | 39.25 (-2.0%) | 4870 | 5.0 | 15 | -3.0 | 0 | 0.31% | 3.8 (0.0) | 1553 (-12.42%) |
| 2026-06-22 | 40.05 (0.75%) | 4865 | -37.0 | 18 | -2.0 | 0 | 0.37% | 3.8 (-0.03) | 1774 (4.33%) |
| 2026-06-18 | 39.75 (-0.75%) | 4902 | 17.0 | 20 | -13.0 | 0 | 0.41% | 3.83 (0.02) | 1700 (7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.05 (-0.62%) | 4885 | -27.0 | 33 | 11.0 | 0 | 0.68% | 3.81 (-0.03) | 1581 (-45.5%) |
| 2026-06-16 | 40.3 (0.12%) | 4912 | -29.0 | 22 | 2.0 | 0 | 0.45% | 3.84 (-0.02) | 2902 (67.34%) |
| 2026-06-15 | 40.25 (2.29%) | 4941 | 34.0 | 20 | 2.0 | 0 | 0.4% | 3.86 (0.03) | 1734 (-36.3%) |
| 2026-06-12 | 39.35 (2.88%) | 4907 | -23.0 | 18 | 5.0 | 0 | 0.37% | 3.83 (-0.02) | 2722 (45.46%) |
| 2026-06-11 | 38.25 (2.27%) | 4930 | -27.0 | 13 | -1.0 | 0 | 0.26% | 3.85 (-0.02) | 1871 (-30.54%) |
| 2026-06-10 | 37.4 (-4.23%) | 4957 | -81.0 | 14 | -24.0 | 0 | 0.28% | 3.87 (-0.06) | 2694 (43.39%) |
| 2026-06-09 | 39.05 (-0.38%) | 5038 | 52.0 | 38 | -2.0 | 0 | 0.75% | 3.93 (0.04) | 1879 (-19.4%) |
| 2026-06-08 | 39.2 (-3.69%) | 4986 | -72.0 | 40 | -22.0 | 0 | 0.8% | 3.89 (-0.06) | 2331 (-5.33%) |
| 2026-06-05 | 40.7 (-3.1%) | 5058 | 23.0 | 62 | 1.0 | 0 | 1.23% | 3.95 (0.02) | 2462 (-37.26%) |
| 2026-06-04 | 42.0 (-4.87%) | 5035 | -85.0 | 61 | 10.0 | 0 | 1.21% | 3.93 (-0.07) | 3925 (-45.63%) |
| 2026-06-03 | 44.15 (5.75%) | 5120 | -412.0 | 51 | 2.0 | 0 | 1.0% | 4.0 (-0.32) | 7219 (82.41%) |
| 2026-06-02 | 41.75 (-0.24%) | 5532 | -16.0 | 49 | -1.0 | 0 | 0.89% | 4.32 (-0.01) | 3957 (-31.35%) |
| 2026-06-01 | 41.85 (6.62%) | 5548 | 172.0 | 50 | 4.0 | 0 | 0.9% | 4.33 (0.13) | 5764 (-0.93%) |
| 2026-05-29 | 39.25 (4.25%) | 5376 | -76.0 | 46 | 16.0 | 0 | 0.86% | 4.2 (-0.06) | 5819 (115.36%) |
| 2026-05-28 | 37.65 (0.13%) | 5452 | -54.0 | 30 | 6.0 | 0 | 0.55% | 4.26 (-0.04) | 2702 (-15.64%) |
| 2026-05-27 | 37.6 (-2.84%) | 5506 | -238.0 | 24 | 2.0 | 0 | 0.44% | 4.3 (-0.18) | 3203 (50.73%) |
| 2026-05-26 | 38.7 (0.26%) | 5744 | -88.0 | 22 | 0.0 | 0 | 0.38% | 4.48 (-0.07) | 2125 (-11.52%) |
| 2026-05-25 | 38.6 (1.45%) | 5832 | -90.0 | 22 | -1.0 | 0 | 0.38% | 4.55 (-0.07) | 2401 (-38.31%) |
| 2026-05-22 | 38.05 (3.12%) | 5922 | -101.0 | 23 | 5.0 | 0 | 0.39% | 4.62 (-0.08) | 3893 (56.39%) |
| 2026-05-21 | 36.9 (3.65%) | 6023 | -123.0 | 18 | 7.0 | 0 | 0.3% | 4.7 (-0.1) | 2489 (-1.18%) |
| 2026-05-20 | 35.6 (3.79%) | 6146 | -72.0 | 11 | -6.0 | 0 | 0.18% | 4.8 (-0.05) | 2519 (-17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.3 (2.39%) | 6218 | -60.0 | 17 | 6.0 | 0 | 0.27% | 4.85 (-0.05) | 3057 (-23.2%) |
| 2026-05-18 | 33.5 (-0.89%) | 6278 | -6.0 | 11 | -3.0 | 0 | 0.18% | 4.9 (-0.01) | 3981 (-73.99%) |
| 2026-05-15 | 33.8 (-1.74%) | 6284 | 27.0 | 14 | -788.0 | 0 | 0.22% | 4.91 (0.02) | 15310 (847.74%) |
| 2026-05-14 | 34.4 (-9.95%) | 6257 | 93.0 | 802 | 780.0 | 0 | 12.82% | 4.89 (0.08) | 1615 (-23.43%) |
| 2026-05-12 | 38.2 (-2.43%) | 6164 | 104.0 | 22 | -15.0 | 0 | 0.36% | 4.81 (0.08) | 2109 (4.78%) |
| 2026-05-11 | 39.15 (0.9%) | 6060 | -46.0 | 37 | 26.0 | 0 | 0.61% | 4.73 (-0.04) | 2013 (-44.36%) |
| 2026-05-08 | 38.8 (-4.2%) | 6106 | 30.0 | 11 | -2.0 | 0 | 0.18% | 4.77 (0.03) | 3618 (-21.6%) |
| 2026-05-07 | 40.5 (3.85%) | 6076 | 81.0 | 13 | 3.0 | 0 | 0.21% | 4.74 (0.06) | 4615 (54.93%) |
| 2026-05-06 | 39.0 (1.69%) | 5995 | -62.0 | 10 | 2.0 | 0 | 0.17% | 4.68 (-0.05) | 2979 (-13.43%) |
| 2026-05-05 | 38.35 (3.23%) | 6057 | -37.0 | 8 | 3.0 | 0 | 0.13% | 4.73 (-0.03) | 3441 (-0.96%) |
| 2026-05-04 | 37.15 (0.41%) | 6094 | -30.0 | 5 | 0.0 | 0 | 0.08% | 4.76 (-0.02) | 3474 (178.87%) |
| 2026-04-30 | 37.0 (-2.12%) | 6124 | -101.0 | 5 | 1.0 | 0 | 0.08% | 4.78 (-0.08) | 1246 (-27.24%) |
| 2026-04-29 | 37.8 (1.61%) | 6225 | 128.0 | 4 | 0.0 | 0 | 0.06% | 4.86 (0.1) | 1712 (52.31%) |
| 2026-04-28 | 37.2 (0.27%) | 6097 | 9.0 | 4 | 0.0 | 0 | 0.07% | 4.76 (0.01) | 1124 (-56.65%) |
| 2026-04-27 | 37.1 (1.92%) | 6088 | 59.0 | 4 | 0.0 | 0 | 0.07% | 4.75 (0.04) | 2594 (82.57%) |
| 2026-04-24 | 36.4 (-1.89%) | 6029 | -26.0 | 4 | 0.0 | 0 | 0.07% | 4.71 (-0.02) | 1420 (-48.22%) |
| 2026-04-23 | 37.1 (-3.26%) | 6055 | -64.0 | 4 | 4.0 | 0 | 0.07% | 4.73 (-0.05) | 2743 (-23.28%) |
| 2026-04-22 | 38.35 (-3.64%) | 6119 | 55.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.05) | 3576 (-37.07%) |
| 2026-04-21 | 39.8 (-1.12%) | 6064 | -498.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.39) | 5682 (-7.0%) |
| 2026-04-20 | 40.25 (9.97%) | 6562 | 557.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.43) | 6110 (261.75%) |
| 2026-04-17 | 36.6 (-0.68%) | 6005 | 6.0 | 0 | -20.0 | 0 | 0.0% | 4.69 (0.01) | 1689 (-36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 36.85 (0.82%) | 5999 | -142.0 | 20 | 0.0 | 0 | 0.33% | 4.68 (-0.11) | 2664 (-69.42%) |
| 2026-04-15 | 36.55 (6.87%) | 6141 | 238.0 | 20 | 10.0 | 0 | 0.33% | 4.79 (0.18) | 8714 (271.43%) |
| 2026-04-14 | 34.2 (0.88%) | 5903 | -4.0 | 10 | -4.0 | 0 | 0.17% | 4.61 (0.0) | 2346 (17.64%) |
| 2026-04-13 | 33.9 (-0.59%) | 5907 | -219.0 | 14 | -2.0 | 0 | 0.24% | 4.61 (-0.17) | 1994 (71.8%) |
| 2026-04-10 | 34.1 (0.29%) | 6126 | -26.0 | 16 | -1.0 | 0 | 0.26% | 4.78 (-0.02) | 1160 (-23.26%) |
| 2026-04-09 | 34.0 (-1.73%) | 6152 | -29.0 | 17 | -4.0 | 0 | 0.28% | 4.8 (-0.03) | 1512 (-7.18%) |
| 2026-04-08 | 34.6 (4.06%) | 6181 | 114.0 | 21 | -46.0 | 0 | 0.34% | 4.83 (0.09) | 1629 (-24.28%) |
| 2026-04-07 | 33.25 (-2.21%) | 6067 | -5.0 | 67 | -4.0 | 0 | 1.1% | 4.74 (0.0) | 2152 (-54.83%) |
| 2026-04-02 | 34.0 (-4.76%) | 6072 | -75.0 | 71 | 32.0 | 0 | 1.17% | 4.74 (-0.06) | 4764 (308.81%) |
| 2026-04-01 | 35.7 (3.63%) | 6147 | -40.0 | 39 | -18.0 | 0 | 0.63% | 4.8 (-0.03) | 1165 (-44.87%) |
| 2026-03-31 | 34.45 (-3.37%) | 6187 | 5.0 | 57 | 49.0 | 0 | 0.92% | 4.83 (0.0) | 2114 (222.53%) |
| 2026-03-30 | 35.65 (-1.38%) | 6182 | -441.0 | 8 | 0.0 | 0 | 0.13% | 4.83 (-0.34) | 655 (-23.58%) |
| 2026-03-27 | 36.15 (-0.28%) | 6623 | -11.0 | 8 | -13.0 | 0 | 0.12% | 5.17 (-0.01) | 857 (1.84%) |
| 2026-03-26 | 36.25 (0.0%) | 6634 | -25.0 | 21 | -5.0 | 0 | 0.32% | 5.18 (-0.02) | 842 (-14.32%) |
| 2026-03-25 | 36.25 (1.4%) | 6659 | 13.0 | 26 | 1.0 | 0 | 0.39% | 5.2 (0.01) | 983 (-7.76%) |
| 2026-03-24 | 35.75 (-1.38%) | 6646 | 7.0 | 25 | -1.0 | 0 | 0.38% | 5.19 (0.01) | 1065 (22.91%) |
| 2026-03-23 | 36.25 (-1.23%) | 6639 | -29.0 | 26 | -5.0 | 0 | 0.39% | 5.18 (-0.03) | 867 (-21.65%) |
| 2026-03-20 | 36.7 (0.27%) | 6668 | -5.0 | 31 | 1.0 | 0 | 0.46% | 5.21 (0.0) | 1106 (6.47%) |
| 2026-03-19 | 36.6 (-1.35%) | 6673 | -2.0 | 30 | 3.0 | 0 | 0.45% | 5.21 (0.0) | 1039 (-20.99%) |
| 2026-03-18 | 37.1 (-1.07%) | 6675 | 21.0 | 27 | -26.0 | 0 | 0.4% | 5.21 (0.01) | 1315 (23.03%) |
| 2026-03-17 | 37.5 (-0.27%) | 6654 | -28.0 | 53 | 17.0 | 0 | 0.8% | 5.2 (-0.02) | 1069 (-65.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 37.6 (5.47%) | 6682 | -18.0 | 36 | -446.0 | 0 | 0.54% | 5.22 (-0.01) | 3122 (93.78%) |
| 2026-03-13 | 35.65 (0.0%) | 6700 | 2.0 | 482 | 228.0 | 0 | 7.19% | 5.23 (0.0) | 1611 (-28.68%) |
| 2026-03-12 | 35.65 (-3.26%) | 6698 | 75.0 | 254 | 187.0 | 0 | 3.79% | 5.23 (0.06) | 2259 (127.29%) |
| 2026-03-11 | 36.85 (1.24%) | 6623 | -1.0 | 67 | 54.0 | 0 | 1.01% | 5.17 (0.0) | 993 (-22.07%) |
| 2026-03-10 | 36.4 (2.39%) | 6624 | -64.0 | 13 | 2.0 | 0 | 0.2% | 5.17 (-0.05) | 1275 (-47.9%) |
| 2026-03-09 | 35.55 (-5.83%) | 6688 | -123.0 | 11 | -13.0 | 0 | 0.16% | 5.22 (-0.1) | 2448 (88.92%) |
| 2026-03-06 | 37.75 (2.58%) | 6811 | -41.0 | 24 | 2.0 | 0 | 0.35% | 5.32 (-0.03) | 1295 (-29.0%) |
| 2026-03-05 | 36.8 (2.22%) | 6852 | -84.0 | 22 | 0.0 | 0 | 0.32% | 5.35 (-0.07) | 1825 (-41.29%) |
| 2026-03-04 | 36.0 (-4.13%) | 6936 | -144.0 | 22 | -15.0 | 0 | 0.32% | 5.42 (-0.11) | 3108 (32.09%) |
| 2026-03-03 | 37.55 (-3.59%) | 7080 | 3.0 | 37 | 4.0 | 0 | 0.52% | 5.53 (0.0) | 2353 (73.76%) |
| 2026-03-02 | 38.95 (-1.89%) | 7077 | -40.0 | 33 | 0.0 | 0 | 0.47% | 5.53 (-0.03) | 1354 (-18.1%) |
| 2026-02-26 | 39.7 (-1.85%) | 7117 | -10.0 | 33 | -1.0 | 0 | 0.46% | 5.56 (0.0) | 1653 (-23.5%) |
| 2026-02-25 | 40.45 (2.15%) | 7127 | 63.0 | 34 | 0.0 | 0 | 0.48% | 5.56 (0.04) | 2162 (51.72%) |
| 2026-02-24 | 39.6 (-1.25%) | 7064 | -35.0 | 34 | -2.0 | 0 | 0.48% | 5.52 (-0.02) | 1425 (-44.0%) |
| 2026-02-23 | 40.1 (4.7%) | 7099 | -12.0 | 36 | 5.0 | 0 | 0.51% | 5.54 (-0.01) | 2544 (69.61%) |
| 2026-02-11 | 38.3 (-1.67%) | 7111 | -17.0 | 31 | 6.0 | 0 | 0.44% | 5.55 (-0.02) | 1500 (123.97%) |
| 2026-02-10 | 38.95 (-0.38%) | 7128 | -13.0 | 25 | -10.0 | 0 | 0.35% | 5.57 (-0.01) | 669 (-28.36%) |
| 2026-02-09 | 39.1 (1.3%) | 7141 | -65.0 | 35 | 9.0 | 0 | 0.49% | 5.58 (-0.05) | 935 (-53.72%) |
| 2026-02-06 | 38.6 (-2.28%) | 7206 | -7.0 | 26 | 0.0 | 0 | 0.36% | 5.63 (0.0) | 2020 (45.6%) |
| 2026-02-05 | 39.5 (-3.07%) | 7213 | -47.0 | 26 | -3.0 | 0 | 0.36% | 5.63 (-0.04) | 1387 (-3.57%) |
| 2026-02-04 | 40.75 (3.95%) | 7260 | 43.0 | 29 | -7.0 | 0 | 0.4% | 5.67 (0.04) | 1439 (107.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 39.2 (0.77%) | 7217 | -49.0 | 36 | 0.0 | 0 | 0.5% | 5.63 (-0.04) | 692 (-28.21%) |
| 2026-02-02 | 38.9 (0.13%) | 7266 | -64.0 | 36 | 2.0 | 0 | 0.5% | 5.67 (-0.05) | 964 (-41.1%) |
| 2026-01-30 | 38.85 (-3.12%) | 7330 | -214.0 | 34 | 13.0 | 0 | 0.46% | 5.72 (-0.17) | 1637 (28.54%) |
| 2026-01-29 | 40.1 (-1.11%) | 7544 | -92.0 | 21 | 5.0 | 0 | 0.28% | 5.89 (-0.07) | 1273 (42.16%) |
| 2026-01-28 | 40.55 (0.25%) | 7636 | -4.0 | 16 | 0.0 | 0 | 0.21% | 5.96 (0.0) | 895 (-24.65%) |
| 2026-01-27 | 40.45 (-1.7%) | 7640 | -36.0 | 16 | -2.0 | 0 | 0.21% | 5.96 (-0.03) | 1189 (-19.19%) |
| 2026-01-26 | 41.15 (-0.84%) | 7676 | -34.0 | 18 | 0.0 | 0 | 0.23% | 5.99 (-0.03) | 1471 (-57.39%) |
| 2026-01-23 | 41.5 (2.6%) | 7710 | 81.0 | 18 | 1.0 | 0 | 0.23% | 6.02 (0.06) | 3453 (119.07%) |
| 2026-01-22 | 40.45 (1.38%) | 7629 | 38.0 | 17 | 2.0 | 0 | 0.22% | 5.96 (0.03) | 1576 (-19.91%) |
| 2026-01-21 | 39.9 (-0.87%) | 7591 | -40.0 | 15 | 0.0 | 0 | 0.2% | 5.93 (-0.03) | 1968 (-19.74%) |
| 2026-01-20 | 40.25 (-2.54%) | 7631 | 75.0 | 15 | -4.0 | 0 | 0.2% | 5.96 (0.06) | 2452 (-35.86%) |
| 2026-01-19 | 41.3 (4.16%) | 7556 | 236.0 | 19 | 1.0 | 5 | 0.25% | 5.9 (0.18) | 3823 (2.25%) |
| 2026-01-16 | 39.65 (1.54%) | 7320 | 48.0 | 18 | 1.0 | 0 | 0.25% | 5.72 (0.04) | 3739 (151.59%) |
| 2026-01-15 | 39.05 (-0.51%) | 7272 | 16.0 | 17 | -1.0 | 0 | 0.23% | 5.68 (0.01) | 1486 (-35.12%) |
| 2026-01-14 | 39.25 (1.42%) | 7256 | -4.0 | 18 | 0.0 | 0 | 0.25% | 5.67 (0.0) | 2290 (-47.41%) |
| 2026-01-13 | 38.7 (1.84%) | 7260 | 123.0 | 18 | 2.0 | 0 | 0.25% | 5.67 (0.1) | 4356 (109.58%) |
| 2026-01-12 | 38.0 (2.15%) | 7137 | 82.0 | 16 | -9.0 | 0 | 0.22% | 5.57 (0.06) | 2078 (29.97%) |
| 2026-01-09 | 37.2 (1.64%) | 7055 | -86.0 | 25 | 0.0 | 0 | 0.35% | 5.51 (-0.07) | 1599 (-28.31%) |
| 2026-01-08 | 36.6 (-1.48%) | 7141 | 68.0 | 25 | -1.0 | 0 | 0.35% | 5.58 (0.06) | 2230 (28.92%) |
| 2026-01-07 | 37.15 (1.92%) | 7073 | -21.0 | 26 | -2.0 | 0 | 0.37% | 5.52 (-0.02) | 1730 (13.15%) |
| 2026-01-06 | 36.45 (0.0%) | 7094 | -13.0 | 28 | -6.0 | 0 | 0.39% | 5.54 (-0.01) | 1529 (-33.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 36.45 (-1.49%) | 7107 | 15.0 | 34 | -3.0 | 0 | 0.48% | 5.55 (0.01) | 2314 (87.89%) |
| 2026-01-02 | 37.0 (0.27%) | 7092 | -45.0 | 37 | -1.0 | 0 | 0.52% | 5.54 (-0.03) | 1232 (28.78%) |
| 2025-12-31 | 36.9 (-0.54%) | 7137 | -33.0 | 38 | 0.0 | 0 | 0.53% | 5.57 (-0.03) | 956 (-33.71%) |
| 2025-12-30 | 37.1 (-0.27%) | 7170 | -54.0 | 38 | -1.0 | 0 | 0.53% | 5.6 (-0.04) | 1443 (73.61%) |
| 2025-12-29 | 37.2 (0.13%) | 7224 | -52.0 | 39 | 0.0 | 0 | 0.54% | 5.64 (-0.04) | 831 (-59.31%) |
| 2025-12-26 | 37.15 (-1.33%) | 7276 | 17.0 | 39 | 11.0 | 0 | 0.54% | 5.68 (0.01) | 2042 (319.36%) |
| 2025-12-24 | 37.65 (-0.13%) | 7259 | -6.0 | 28 | 0.0 | 0 | 0.39% | 5.67 (0.0) | 487 (-17.87%) |
| 2025-12-23 | 37.7 (-0.92%) | 7265 | 7.0 | 28 | 0.0 | 0 | 0.39% | 5.67 (0.0) | 593 (-12.56%) |
| 2025-12-22 | 38.05 (1.6%) | 7258 | -44.0 | 28 | -1.0 | 0 | 0.39% | 5.67 (-0.03) | 678 (-12.49%) |
| 2025-12-19 | 37.45 (1.08%) | 7302 | -77.0 | 29 | -1.0 | 0 | 0.4% | 5.7 (-0.06) | 775 (-23.7%) |
| 2025-12-18 | 37.05 (-0.27%) | 7379 | -23.0 | 30 | 1.0 | 0 | 0.41% | 5.76 (-0.02) | 1015 (-6.53%) |
| 2025-12-17 | 37.15 (-1.2%) | 7402 | -23.0 | 29 | -3.0 | 0 | 0.39% | 5.78 (-0.02) | 1086 (-28.63%) |
| 2025-12-16 | 37.6 (-0.79%) | 7425 | -7.0 | 32 | -1.0 | 0 | 0.43% | 5.8 (0.0) | 1522 (19.87%) |
| 2025-12-15 | 37.9 (0.53%) | 7432 | 1.0 | 33 | -2.0 | 0 | 0.44% | 5.8 (0.0) | 1270 (44.25%) |
| 2025-12-12 | 37.7 (-0.53%) | 7431 | -63.0 | 35 | 1.0 | 0 | 0.47% | 5.8 (-0.05) | 880 (-45.35%) |
| 2025-12-11 | 37.9 (-2.45%) | 7494 | -116.0 | 34 | 2.0 | 0 | 0.45% | 5.85 (-0.09) | 1611 (48.41%) |
| 2025-12-10 | 38.85 (-0.89%) | 7610 | 15.0 | 32 | -4.0 | 0 | 0.42% | 5.94 (0.01) | 1085 (26.67%) |
| 2025-12-09 | 39.2 (0.0%) | 7595 | 3.0 | 36 | 3.0 | 0 | 0.47% | 5.93 (0.0) | 857 (2.1%) |
| 2025-12-08 | 39.2 (-0.88%) | 7592 | -62.0 | 33 | -1.0 | 0 | 0.43% | 5.93 (-0.05) | 839 (-18.62%) |
| 2025-12-05 | 39.55 (-0.25%) | 7654 | -14.0 | 34 | -4.0 | 0 | 0.44% | 5.98 (-0.01) | 1031 (-34.88%) |
| 2025-12-04 | 39.65 (1.54%) | 7668 | -51.0 | 38 | -1.0 | 0 | 0.5% | 5.99 (-0.04) | 1584 (84.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 39.05 (0.9%) | 7719 | -29.0 | 39 | 0.0 | 0 | 0.51% | 6.03 (-0.02) | 857 (-2.97%) |
| 2025-12-02 | 38.7 (0.0%) | 7748 | -84.0 | 39 | -4.0 | 0 | 0.5% | 6.05 (-0.06) | 883 (10.51%) |
| 2025-12-01 | 38.7 (-1.15%) | 7832 | 8.0 | 43 | -12.0 | 0 | 0.55% | 6.11 (0.0) | 799 (-33.33%) |
| 2025-11-28 | 39.15 (-0.13%) | 7824 | -2.0 | 55 | -4.0 | 0 | 0.7% | 6.11 (0.0) | 1199 (-26.87%) |
| 2025-11-27 | 39.2 (-0.25%) | 7826 | -144.0 | 59 | -1.0 | 0 | 0.75% | 6.11 (-0.11) | 1639 (-8.54%) |
| 2025-11-26 | 39.3 (2.48%) | 7970 | -82.0 | 60 | 1.0 | 0 | 0.75% | 6.22 (-0.07) | 1792 (34.59%) |
| 2025-11-25 | 38.35 (1.72%) | 8052 | -73.0 | 59 | 4.0 | 0 | 0.73% | 6.29 (-0.05) | 1331 (-1.72%) |
| 2025-11-24 | 37.7 (0.8%) | 8125 | -24.0 | 55 | -14.0 | 0 | 0.68% | 6.34 (-0.02) | 1355 (-45.14%) |
| 2025-11-21 | 37.4 (-1.58%) | 8149 | -240.0 | 69 | -15.0 | 0 | 0.85% | 6.36 (-0.19) | 2470 (-3.93%) |
| 2025-11-20 | 38.0 (1.47%) | 8389 | -241.0 | 84 | -4.0 | 0 | 1.0% | 6.55 (-0.19) | 2571 (-50.6%) |
| 2025-11-19 | 37.45 (-3.73%) | 8630 | 32.0 | 88 | 37.0 | 0 | 1.02% | 6.74 (0.03) | 5206 (-14.91%) |
| 2025-11-18 | 38.9 (-3.23%) | 8598 | 74.0 | 51 | 42.0 | 0 | 0.59% | 6.71 (0.05) | 6118 (-47.56%) |
| 2025-11-17 | 40.2 (-2.66%) | 8524 | -334.0 | 9 | -1480.0 | 0 | 0.11% | 6.66 (-0.26) | 11666 (310.02%) |
| 2025-11-14 | 41.3 (-9.92%) | 8858 | 10.0 | 1489 | 1481.0 | 0 | 16.81% | 6.92 (0.01) | 2845 (78.01%) |
| 2025-11-12 | 45.85 (-0.11%) | 8848 | 36.0 | 8 | -3.0 | 0 | 0.09% | 6.91 (0.03) | 1598 (-48.27%) |
| 2025-11-11 | 45.9 (-2.44%) | 8812 | 99.0 | 11 | -9.0 | 0 | 0.12% | 6.88 (0.08) | 3090 (133.4%) |
| 2025-11-10 | 47.05 (0.11%) | 8713 | 13.0 | 20 | 0.0 | 0 | 0.23% | 6.8 (0.01) | 1323 (-19.34%) |
| 2025-11-07 | 47.0 (-2.59%) | 8700 | 56.0 | 20 | -5.0 | 0 | 0.23% | 6.79 (0.04) | 1641 (37.85%) |
| 2025-11-06 | 48.25 (2.99%) | 8644 | -128.0 | 25 | 16.0 | 0 | 0.29% | 6.75 (-0.1) | 1190 (-37.44%) |
| 2025-11-05 | 46.85 (-2.09%) | 8772 | 17.0 | 9 | -31.0 | 0 | 0.1% | 6.85 (0.01) | 1903 (7.38%) |
| 2025-11-04 | 47.85 (-2.64%) | 8755 | 27.0 | 40 | -2.0 | 0 | 0.46% | 6.84 (0.03) | 1772 (21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 49.15 (-0.51%) | 8728 | -258.0 | 42 | 0.0 | 0 | 0.48% | 6.81 (-0.21) | 1453 (-15.48%) |
| 2025-10-31 | 49.4 (-1.79%) | 8986 | -62.0 | 42 | -1.0 | 0 | 0.47% | 7.02 (-0.04) | 1720 (-29.6%) |
| 2025-10-30 | 50.3 (-1.37%) | 9048 | -145.0 | 43 | -1.0 | 0 | 0.48% | 7.06 (-0.12) | 2443 (7.47%) |
| 2025-10-29 | 51.0 (1.19%) | 9193 | -16.0 | 44 | 1.0 | 0 | 0.48% | 7.18 (-0.01) | 2273 (-21.1%) |
| 2025-10-28 | 50.4 (-0.79%) | 9209 | -146.0 | 43 | 0.0 | 0 | 0.47% | 7.19 (-0.11) | 2881 (-4.53%) |
| 2025-10-27 | 50.8 (0.99%) | 9355 | -109.0 | 43 | 0.0 | 0 | 0.46% | 7.3 (-0.09) | 3018 (-8.85%) |
| 2025-10-23 | 50.3 (-0.59%) | 9464 | -3.0 | 43 | 1.0 | 0 | 0.45% | 7.39 (0.0) | 3311 (-8.36%) |
| 2025-10-22 | 50.6 (2.02%) | 9467 | 8.0 | 42 | -6.0 | 0 | 0.44% | 7.39 (0.0) | 3612 (-20.62%) |
| 2025-10-21 | 49.6 (1.33%) | 9459 | 64.0 | 48 | 0.0 | 0 | 0.51% | 7.39 (0.05) | 4551 (43.15%) |
| 2025-10-20 | 48.95 (2.3%) | 9395 | -4.0 | 48 | 1.0 | 0 | 0.51% | 7.34 (0.0) | 3179 (11.41%) |
| 2025-10-17 | 47.85 (-1.64%) | 9399 | 81.0 | 47 | 1.0 | 0 | 0.5% | 7.34 (0.06) | 2854 (35.18%) |
| 2025-10-16 | 48.65 (2.21%) | 9318 | -7.0 | 46 | -2.0 | 0 | 0.49% | 7.28 (0.0) | 2111 (-26.89%) |
| 2025-10-15 | 47.6 (0.21%) | 9325 | 110.0 | 48 | -55.0 | 0 | 0.51% | 7.28 (0.09) | 2887 (-46.04%) |
| 2025-10-14 | 47.5 (-3.16%) | 9215 | -124.0 | 103 | 27.0 | 0 | 1.12% | 7.19 (-0.1) | 5352 (-47.27%) |
| 2025-10-13 | 49.05 (8.28%) | 9339 | 429.0 | 76 | 33.0 | 0 | 0.81% | 7.29 (0.33) | 10149 (662.83%) |
| 2025-10-09 | 45.3 (-0.55%) | 8910 | 29.0 | 43 | 0.0 | 0 | 0.48% | 6.96 (0.03) | 1330 (36.92%) |
| 2025-10-08 | 45.55 (-0.55%) | 8881 | 8.0 | 43 | -2.0 | 0 | 0.48% | 6.93 (0.0) | 971 (-13.59%) |
| 2025-10-07 | 45.8 (0.44%) | 8873 | -65.0 | 45 | -1.0 | 0 | 0.51% | 6.93 (-0.05) | 1124 (-18.54%) |
| 2025-10-03 | 45.6 (-0.44%) | 8938 | -12.0 | 46 | 8.0 | 0 | 0.51% | 6.98 (-0.01) | 1380 (-29.98%) |
| 2025-10-02 | 45.8 (-1.51%) | 8950 | -65.0 | 38 | 18.0 | 0 | 0.42% | 6.99 (-0.05) | 1971 (32.22%) |
| 2025-10-01 | 46.5 (-1.8%) | 9015 | 48.0 | 20 | -1.0 | 0 | 0.22% | 7.04 (0.04) | 1491 (51.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 47.35 (1.39%) | 8967 | -40.0 | 21 | -2.0 | 0 | 0.23% | 7.0 (-0.03) | 982 (-58.96%) |
| 2025-09-26 | 46.7 (-3.71%) | 9007 | 56.0 | 23 | -4.0 | 0 | 0.26% | 7.03 (0.04) | 2392 (84.6%) |
| 2025-09-25 | 48.5 (0.0%) | 8951 | 23.0 | 27 | -5.0 | 0 | 0.3% | 6.99 (0.02) | 1296 (3.61%) |
| 2025-09-24 | 48.5 (-0.61%) | 8928 | -42.0 | 32 | 2.0 | 0 | 0.36% | 6.97 (-0.03) | 1251 (-9.66%) |
| 2025-09-23 | 48.8 (-0.51%) | 8970 | -93.0 | 30 | 0.0 | 0 | 0.33% | 7.0 (-0.08) | 1384 (8.15%) |
| 2025-09-22 | 49.05 (-0.2%) | 9063 | -14.0 | 30 | -1.0 | 0 | 0.33% | 7.08 (-0.01) | 1280 (-23.67%) |
| 2025-09-19 | 49.15 (-0.41%) | 9077 | -3.0 | 31 | -4.0 | 0 | 0.34% | 7.09 (0.0) | 1677 (-18.87%) |
| 2025-09-18 | 49.35 (1.86%) | 9080 | -70.0 | 35 | -1.0 | 0 | 0.39% | 7.09 (-0.05) | 2067 (-59.68%) |
| 2025-09-17 | 48.45 (0.31%) | 9150 | 244.0 | 36 | 1.0 | 0 | 0.39% | 7.14 (0.19) | 5127 (343.14%) |
| 2025-09-16 | 48.3 (0.62%) | 8906 | -42.0 | 35 | -1.0 | 0 | 0.39% | 6.95 (-0.04) | 1157 (-11.79%) |
| 2025-09-15 | 48.0 (0.31%) | 8948 | 12.0 | 36 | 0.0 | 0 | 0.4% | 6.99 (0.01) | 1311 (-27.64%) |
| 2025-09-12 | 47.85 (1.59%) | 8936 | -18.0 | 36 | -4.0 | 0 | 0.4% | 6.98 (-0.01) | 1812 (-44.84%) |
| 2025-09-11 | 47.1 (-3.19%) | 8954 | -35.0 | 40 | 6.0 | 0 | 0.45% | 6.99 (-0.03) | 3286 (56.65%) |
| 2025-09-10 | 48.65 (0.21%) | 8989 | -6.0 | 34 | 0.0 | 0 | 0.38% | 7.02 (0.0) | 2098 (-21.54%) |
| 2025-09-09 | 48.55 (1.57%) | 8995 | -81.0 | 34 | 3.0 | 0 | 0.38% | 7.02 (-0.07) | 2674 (185.74%) |
| 2025-09-08 | 47.8 (-0.31%) | 9076 | -3.0 | 31 | 0.0 | 0 | 0.34% | 7.09 (0.0) | 935 (-17.83%) |
| 2025-09-05 | 47.95 (0.42%) | 9079 | 0.0 | 31 | -2.0 | 0 | 0.34% | 7.09 (0.0) | 1139 (-42.74%) |
| 2025-09-04 | 47.75 (1.6%) | 9079 | -113.0 | 33 | 2.0 | 0 | 0.36% | 7.09 (-0.09) | 1989 (118.29%) |
| 2025-09-03 | 47.0 (0.97%) | 9192 | 13.0 | 31 | -22.0 | 0 | 0.34% | 7.18 (0.01) | 911 (-43.58%) |
| 2025-09-02 | 46.55 (0.11%) | 9179 | 20.0 | 53 | 4.0 | 0 | 0.58% | 7.17 (0.02) | 1615 (-41.94%) |
| 2025-09-01 | 46.5 (-2.72%) | 9159 | 12.0 | 49 | -6.0 | 0 | 0.53% | 7.15 (0.01) | 2782 (6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 47.8 (-1.24%) | 9147 | -119.0 | 55 | -4.0 | 0 | 0.6% | 7.14 (-0.09) | 2617 (32.88%) |
| 2025-08-28 | 48.4 (0.1%) | 9266 | 22.0 | 59 | -3.0 | 0 | 0.64% | 7.23 (0.01) | 1969 (-12.0%) |
| 2025-08-27 | 48.35 (-0.41%) | 9244 | 1.0 | 62 | -5.0 | 0 | 0.67% | 7.22 (0.0) | 2238 (20.12%) |
| 2025-08-26 | 48.55 (0.41%) | 9243 | -27.0 | 67 | -3.0 | 0 | 0.72% | 7.22 (-0.02) | 1863 (-37.04%) |
| 2025-08-25 | 48.35 (0.42%) | 9270 | -31.0 | 70 | -5.0 | 0 | 0.76% | 7.24 (-0.02) | 2959 (68.1%) |
| 2025-08-22 | 48.15 (0.0%) | 9301 | 46.0 | 75 | 3.0 | 0 | 0.81% | 7.26 (0.03) | 1760 (-29.71%) |
| 2025-08-21 | 48.15 (1.37%) | 9255 | -128.0 | 72 | 9.0 | 0 | 0.78% | 7.23 (-0.1) | 2505 (-50.29%) |
| 2025-08-20 | 47.5 (-3.46%) | 9383 | 201.0 | 63 | 11.0 | 0 | 0.67% | 7.33 (0.16) | 5038 (-30.54%) |
| 2025-08-19 | 49.2 (-2.57%) | 9182 | -1334.0 | 52 | -9.0 | 0 | 0.57% | 7.17 (-1.04) | 7254 (37.44%) |
| 2025-08-18 | 50.5 (-1.94%) | 10516 | -27.0 | 61 | -13.0 | 0 | 0.58% | 8.21 (-0.02) | 5277 (-2.64%) |
| 2025-08-15 | 51.5 (0.19%) | 10543 | 14.0 | 74 | -128.0 | 0 | 0.7% | 8.23 (0.01) | 5420 (-68.6%) |
| 2025-08-14 | 51.4 (-8.54%) | 10529 | 313.0 | 202 | 74.0 | 0 | 1.92% | 8.22 (0.24) | 17265 (301.4%) |
| 2025-08-13 | 56.2 (-1.4%) | 10216 | -176.0 | 128 | 88.0 | 0 | 1.25% | 7.98 (-0.13) | 4301 (37.61%) |
| 2025-08-12 | 57.0 (-1.72%) | 10392 | -674.0 | 40 | 1.0 | 0 | 0.38% | 8.11 (-0.53) | 3125 (-49.37%) |
| 2025-08-11 | 58.0 (-1.69%) | 11066 | -195.0 | 39 | -7.0 | 0 | 0.35% | 8.64 (-0.15) | 6173 (-54.33%) |
| 2025-08-08 | 59.0 (0.85%) | 11261 | 392.0 | 46 | 4.0 | 0 | 0.41% | 8.79 (0.3) | 13515 (320.86%) |
| 2025-08-07 | 58.5 (0.17%) | 10869 | -532.0 | 42 | -2.0 | 0 | 0.39% | 8.49 (-0.41) | 3211 (10.51%) |
| 2025-08-06 | 58.4 (-0.51%) | 11401 | -172.0 | 44 | -3.0 | 1 | 0.39% | 8.9 (-0.14) | 2905 (-42.4%) |
| 2025-08-05 | 58.7 (1.38%) | 11573 | 0.0 | 47 | 8.0 | 0 | 0.41% | 9.04 (0.0) | 5045 (72.49%) |
| 2025-08-04 | 57.9 (1.05%) | 11573 | 61.0 | 39 | -4.0 | 0 | 0.34% | 9.04 (0.05) | 2924 (2.19%) |
| 2025-08-01 | 57.3 (0.35%) | 11512 | -114.0 | 43 | 1.0 | 0 | 0.37% | 8.99 (-0.09) | 2862 (47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 57.1 (-0.52%) | 11626 | -223.0 | 42 | -10.0 | 0 | 0.36% | 9.08 (-0.17) | 1940 (-14.17%) |
| 2025-07-30 | 57.4 (1.06%) | 11849 | -9.0 | 52 | 12.0 | 0 | 0.44% | 9.25 (-0.01) | 2260 (-46.31%) |
| 2025-07-29 | 56.8 (-1.22%) | 11858 | -244.0 | 40 | -6.0 | 0 | 0.34% | 9.26 (-0.19) | 4210 (4.07%) |
| 2025-07-28 | 57.5 (1.23%) | 12102 | -212.0 | 46 | -30.0 | 0 | 0.38% | 9.45 (-0.16) | 4046 (20.15%) |
| 2025-07-25 | 56.8 (-1.22%) | 12314 | -96.0 | 76 | 2.0 | 0 | 0.62% | 9.61 (-0.08) | 3367 (-49.6%) |
| 2025-07-24 | 57.5 (0.0%) | 12410 | -53.0 | 74 | 33.0 | 0 | 0.6% | 9.69 (-0.04) | 6681 (-53.95%) |
| 2025-07-23 | 57.5 (3.42%) | 12463 | 314.0 | 41 | -1.0 | 3 | 0.33% | 9.73 (0.24) | 14508 (20.51%) |
| 2025-07-22 | 55.6 (-5.12%) | 12149 | -353.0 | 42 | -42.0 | 0 | 0.35% | 9.49 (-0.27) | 12039 (-46.9%) |
| 2025-07-21 | 58.6 (-3.93%) | 12502 | -1124.0 | 84 | -100.0 | 0 | 0.67% | 9.76 (-0.88) | 22674 (37.52%) |
| 2025-07-18 | 61.0 (5.17%) | 13626 | 468.0 | 184 | 184.0 | 0 | 1.35% | 10.64 (0.37) | 16487 (-6.76%) |
| 2025-07-17 | 58.0 (4.88%) | 13158 | 2677.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (2.09) | 17682 (269.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.55 (-4.05%) | 4692 | -63.0 | 0 | -15.0 | 0.0% | 3.66 (-0.05) | 9961 (3.35%) |
| 2026-07-09 | 37.05 (-6.79%) | 4755 | -5.0 | 15 | -10.0 | 0.32% | 3.71 (-0.01) | 9638 (24.66%) |
| 2026-07-03 | 39.75 (7.43%) | 4760 | -175.0 | 25 | 13.0 | 0.53% | 3.72 (-0.13) | 7732 (-4.15%) |
| 2026-06-26 | 37.0 (-6.92%) | 4935 | 33.0 | 12 | -8.0 | 0.24% | 3.85 (0.02) | 8067 (1.88%) |
| 2026-06-18 | 39.75 (1.02%) | 4902 | -5.0 | 20 | 2.0 | 0.41% | 3.83 (0.0) | 7918 (-31.14%) |
| 2026-06-12 | 39.35 (-3.32%) | 4907 | -151.0 | 18 | -44.0 | 0.37% | 3.83 (-0.12) | 11499 (-50.71%) |
| 2026-06-05 | 40.7 (3.69%) | 5058 | -318.0 | 62 | 16.0 | 1.23% | 3.95 (-0.25) | 23329 (43.55%) |
| 2026-05-29 | 39.25 (3.15%) | 5376 | -546.0 | 46 | 23.0 | 0.86% | 4.2 (-0.42) | 16251 (1.95%) |
| 2026-05-22 | 38.05 (12.57%) | 5922 | -362.0 | 23 | 9.0 | 0.39% | 4.62 (-0.29) | 15941 (-24.27%) |
| 2026-05-15 | 33.8 (-12.89%) | 6284 | 178.0 | 14 | 3.0 | 0.22% | 4.91 (0.14) | 21048 (16.1%) |
| 2026-05-08 | 38.8 (4.86%) | 6106 | -18.0 | 11 | 6.0 | 0.18% | 4.77 (-0.01) | 18130 (171.52%) |
| 2026-04-30 | 37.0 (1.65%) | 6124 | 95.0 | 5 | 1.0 | 0.08% | 4.78 (0.07) | 6677 (-65.82%) |
| 2026-04-24 | 36.4 (-0.55%) | 6029 | 24.0 | 4 | 4.0 | 0.07% | 4.71 (0.02) | 19534 (12.22%) |
| 2026-04-17 | 36.6 (7.33%) | 6005 | -121.0 | 0 | -16.0 | 0.0% | 4.69 (-0.09) | 17408 (169.66%) |
| 2026-04-10 | 34.1 (0.29%) | 6126 | 54.0 | 16 | -55.0 | 0.26% | 4.78 (0.04) | 6455 (-25.8%) |
| 2026-04-02 | 34.0 (-5.95%) | 6072 | -551.0 | 71 | 63.0 | 1.17% | 4.74 (-0.43) | 8699 (88.47%) |
| 2026-03-27 | 36.15 (-1.5%) | 6623 | -45.0 | 8 | -23.0 | 0.12% | 5.17 (-0.04) | 4616 (-39.69%) |
| 2026-03-20 | 36.7 (2.95%) | 6668 | -32.0 | 31 | -451.0 | 0.46% | 5.21 (-0.02) | 7653 (-10.88%) |
| 2026-03-13 | 35.65 (-5.56%) | 6700 | -111.0 | 482 | 458.0 | 7.19% | 5.23 (-0.09) | 8587 (-13.59%) |
| 2026-03-06 | 37.75 (-4.91%) | 6811 | -306.0 | 24 | -9.0 | 0.35% | 5.32 (-0.24) | 9938 (27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.7 (3.66%) | 7117 | 6.0 | 33 | 2.0 | 0.46% | 5.56 (0.01) | 7785 (150.73%) |
| 2026-02-11 | 38.3 (-0.78%) | 7111 | -95.0 | 31 | 5.0 | 0.44% | 5.55 (-0.08) | 3105 (-52.25%) |
| 2026-02-06 | 38.6 (-0.64%) | 7206 | -124.0 | 26 | -8.0 | 0.36% | 5.63 (-0.09) | 6503 (0.57%) |
| 2026-01-30 | 38.85 (-6.39%) | 7330 | -380.0 | 34 | 16.0 | 0.46% | 5.72 (-0.3) | 6466 (-51.28%) |
| 2026-01-23 | 41.5 (4.67%) | 7710 | 390.0 | 18 | 0.0 | 0.23% | 6.02 (0.3) | 13273 (-4.86%) |
| 2026-01-16 | 39.65 (6.59%) | 7320 | 265.0 | 18 | -7.0 | 0.25% | 5.72 (0.21) | 13951 (48.34%) |
| 2026-01-09 | 37.2 (0.54%) | 7055 | -37.0 | 25 | -12.0 | 0.35% | 5.51 (-0.03) | 9404 (110.72%) |
| 2026-01-02 | 37.0 (-0.4%) | 7092 | -184.0 | 37 | -2.0 | 0.52% | 5.54 (-0.14) | 4463 (17.41%) |
| 2025-12-26 | 37.15 (-0.8%) | 7276 | -26.0 | 39 | 10.0 | 0.54% | 5.68 (-0.02) | 3801 (-32.97%) |
| 2025-12-19 | 37.45 (-0.66%) | 7302 | -129.0 | 29 | -6.0 | 0.4% | 5.7 (-0.1) | 5671 (7.51%) |
| 2025-12-12 | 37.7 (-4.68%) | 7431 | -223.0 | 35 | 1.0 | 0.47% | 5.8 (-0.18) | 5275 (2.31%) |
| 2025-12-05 | 39.55 (1.02%) | 7654 | -170.0 | 34 | -21.0 | 0.44% | 5.98 (-0.13) | 5156 (-29.55%) |
| 2025-11-28 | 39.15 (4.68%) | 7824 | -325.0 | 55 | -14.0 | 0.7% | 6.11 (-0.25) | 7318 (-73.89%) |
| 2025-11-21 | 37.4 (-9.44%) | 8149 | -709.0 | 69 | -1420.0 | 0.85% | 6.36 (-0.56) | 28033 (216.49%) |
| 2025-11-14 | 41.3 (-12.13%) | 8858 | 158.0 | 1489 | 1469.0 | 16.81% | 6.92 (0.13) | 8857 (11.25%) |
| 2025-11-07 | 47.0 (-4.86%) | 8700 | -286.0 | 20 | -22.0 | 0.23% | 6.79 (-0.23) | 7961 (-35.46%) |
| 2025-10-31 | 49.4 (-1.79%) | 8986 | -478.0 | 42 | -1.0 | 0.47% | 7.02 (-0.37) | 12336 (-15.82%) |
| 2025-10-23 | 50.3 (5.12%) | 9464 | 65.0 | 43 | -4.0 | 0.45% | 7.39 (0.05) | 14655 (-37.25%) |
| 2025-10-17 | 47.85 (5.63%) | 9399 | 489.0 | 47 | 4.0 | 0.5% | 7.34 (0.38) | 23355 (581.54%) |
| 2025-10-09 | 45.3 (-0.66%) | 8910 | -28.0 | 43 | -3.0 | 0.48% | 6.96 (-0.02) | 3426 (-41.17%) |
| 2025-10-03 | 45.6 (-2.36%) | 8938 | -69.0 | 46 | 23.0 | 0.51% | 6.98 (-0.05) | 5825 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 46.7 (-4.98%) | 9007 | -70.0 | 23 | -8.0 | 0.26% | 7.03 (-0.06) | 7605 (-32.94%) |
| 2025-09-19 | 49.15 (2.72%) | 9077 | 141.0 | 31 | -5.0 | 0.34% | 7.09 (0.11) | 11341 (4.93%) |
| 2025-09-12 | 47.85 (-0.21%) | 8936 | -143.0 | 36 | 5.0 | 0.4% | 6.98 (-0.11) | 10808 (28.1%) |
| 2025-09-05 | 47.95 (0.31%) | 9079 | -68.0 | 31 | -24.0 | 0.34% | 7.09 (-0.05) | 8437 (-27.56%) |
| 2025-08-29 | 47.8 (-0.73%) | 9147 | -154.0 | 55 | -20.0 | 0.6% | 7.14 (-0.12) | 11648 (-46.66%) |
| 2025-08-22 | 48.15 (-6.5%) | 9301 | -1242.0 | 75 | 1.0 | 0.81% | 7.26 (-0.97) | 21836 (-39.82%) |
| 2025-08-15 | 51.5 (-12.71%) | 10543 | -718.0 | 74 | 28.0 | 0.7% | 8.23 (-0.56) | 36286 (31.46%) |
| 2025-08-08 | 59.0 (2.97%) | 11261 | -251.0 | 46 | 3.0 | 0.41% | 8.79 (-0.2) | 27602 (80.18%) |
| 2025-08-01 | 57.3 (0.88%) | 11512 | -802.0 | 43 | -33.0 | 0.37% | 8.99 (-0.62) | 15319 (-74.15%) |
| 2025-07-25 | 56.8 (-6.89%) | 12314 | -1312.0 | 76 | -108.0 | 0.62% | 9.61 (-1.03) | 59271 (35.29%) |
| 2025-07-18 | 61.0 (12.55%) | 13626 | 3186.0 | 184 | 102.0 | 1.35% | 10.64 (2.49) | 43810 (245.21%) |
| 2025-07-11 | 54.2 (3.83%) | 10440 | 127.0 | 82 | 6.0 | 0.79% | 8.15 (0.1) | 12691 (61.34%) |
| 2025-07-04 | 52.2 (-1.32%) | 10313 | -377.0 | 76 | 10.0 | 0.74% | 8.05 (-0.3) | 7865 (-32.55%) |
| 2025-06-27 | 52.9 (1.93%) | 10690 | -154.0 | 66 | 0.0 | 0.62% | 8.35 (-0.12) | 11661 (8.2%) |
| 2025-06-20 | 51.9 (0.0%) | 10844 | -378.0 | 66 | -3.0 | 0.61% | 8.47 (-0.29) | 10777 (-49.37%) |
| 2025-06-13 | 51.9 (-5.46%) | 11222 | -1104.0 | 69 | -142.0 | 0.61% | 8.76 (-0.86) | 21286 (-71.08%) |
| 2025-06-06 | 54.9 (6.19%) | 12326 | 2659.0 | 211 | 178.0 | 1.71% | 9.62 (2.07) | 73611 (1143.47%) |
| 2025-05-29 | 51.7 (1.77%) | 9667 | 187.0 | 33 | 6.0 | 0.34% | 7.55 (0.15) | 5919 (-29.46%) |
| 2025-05-23 | 50.8 (-0.2%) | 9480 | 118.0 | 27 | -9.0 | 0.28% | 7.4 (0.09) | 8391 (-14.94%) |
| 2025-05-16 | 50.9 (3.46%) | 9362 | -255.0 | 36 | -9.0 | 0.38% | 7.31 (-0.2) | 9866 (-2.37%) |
| 2025-05-09 | 49.2 (-3.53%) | 9617 | -309.0 | 45 | 8.0 | 0.47% | 7.51 (-0.24) | 10105 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.0 (8.97%) | 9926 | -116.0 | 37 | 19.0 | 0.37% | 7.75 (-0.09) | 10608 (34.34%) |
| 2025-04-25 | 46.8 (0.75%) | 10042 | -264.0 | 18 | -4.0 | 0.18% | 7.84 (-0.21) | 7896 (-24.51%) |
| 2025-04-18 | 46.45 (-0.75%) | 10306 | 36.0 | 22 | 8.0 | 0.21% | 8.05 (0.03) | 10461 (-36.04%) |
| 2025-04-11 | 46.8 (-18.47%) | 10270 | -4619.0 | 14 | -20.0 | 0.14% | 8.02 (-3.6) | 16356 (96.08%) |
| 2025-04-02 | 57.4 (-2.21%) | 14889 | -2670.0 | 34 | 24.0 | 0.23% | 11.62 (-2.09) | 8341 (-2.96%) |
| 2025-03-28 | 58.7 (-5.32%) | 17559 | -1043.0 | 10 | 9.0 | 0.06% | 13.71 (-0.81) | 8596 (7.32%) |
| 2025-03-21 | 62.0 (0.16%) | 18602 | -707.0 | 1 | -23.0 | 0.01% | 14.52 (-0.56) | 8009 (-54.21%) |
| 2025-03-14 | 61.9 (-7.06%) | 19309 | -862.0 | 24 | -16.0 | 0.12% | 15.08 (-0.67) | 17493 (59.97%) |
| 2025-03-07 | 66.6 (-4.86%) | 20171 | 498.0 | 40 | -323.0 | 0.2% | 15.75 (0.39) | 10935 (0.94%) |
| 2025-02-27 | 70.0 (-1.69%) | 19673 | -142.0 | 363 | 0.0 | 1.85% | 15.36 (-0.11) | 10833 (6.61%) |
| 2025-02-21 | 71.2 (2.45%) | 19815 | -221.0 | 363 | -3.0 | 1.83% | 15.47 (-0.17) | 10162 (2.23%) |
| 2025-02-14 | 69.5 (-1.56%) | 20036 | -283.0 | 366 | -16.0 | 1.83% | 15.64 (-0.22) | 9940 (-2.28%) |
| 2025-02-07 | 70.6 (3.07%) | 20319 | -95.0 | 382 | 10.0 | 1.88% | 15.86 (-0.08) | 10172 (114.72%) |
| 2025-01-22 | 68.5 (1.63%) | 20414 | -337.0 | 372 | -9.0 | 1.82% | 15.94 (-0.26) | 4737 (-66.02%) |
| 2025-01-17 | 67.4 (0.9%) | 20751 | -773.0 | 381 | -27.0 | 1.84% | 16.2 (-0.6) | 13941 (-17.89%) |
| 2025-01-10 | 66.8 (-4.98%) | 21524 | -465.0 | 408 | -27.0 | 1.9% | 16.8 (-0.37) | 16979 (44.56%) |
| 2025-01-03 | 70.3 (-3.43%) | 21989 | -207.0 | 435 | -26.0 | 1.98% | 17.17 (-0.16) | 11745 (-54.25%) |
| 2024-12-27 | 72.8 (0.55%) | 22196 | -1631.0 | 461 | -271.0 | 2.08% | 17.33 (-1.27) | 25670 (-46.39%) |
| 2024-12-20 | 72.4 (2.7%) | 23827 | 393.0 | 732 | -23.0 | 3.07% | 18.6 (0.3) | 47887 (2.23%) |
| 2024-12-13 | 70.5 (-10.31%) | 23434 | -2348.0 | 755 | -277.0 | 3.22% | 18.3 (-1.83) | 46843 (-52.37%) |
| 2024-12-06 | 78.6 (-1.26%) | 25782 | 2707.0 | 1032 | -50.0 | 4.0% | 20.13 (2.11) | 98350 (-69.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 79.6 (-0.38%) | 23075 | -1675.0 | 1082 | 107.0 | 4.69% | 18.02 (-1.3) | 325348 (259.83%) |
| 2024-11-22 | 79.9 (10.06%) | 24750 | 1042.0 | 975 | 332.0 | 3.94% | 19.32 (0.81) | 90417 (-46.18%) |
| 2024-11-15 | 72.6 (-2.16%) | 23708 | 2182.0 | 643 | 21.0 | 2.71% | 18.51 (1.7) | 168003 (74.49%) |
| 2024-11-08 | 74.2 (17.59%) | 21526 | 1489.0 | 622 | 406.0 | 2.89% | 16.81 (1.17) | 96281 (170.77%) |
| 2024-11-01 | 63.1 (0.32%) | 20037 | 1299.0 | 216 | 50.0 | 1.08% | 15.64 (1.01) | 35558 (153.34%) |
| 2024-10-25 | 62.9 (3.62%) | 18738 | 475.0 | 166 | 46.0 | 0.89% | 14.63 (0.37) | 14035 (13.66%) |
| 2024-10-18 | 60.7 (1.51%) | 18263 | -285.0 | 120 | 93.0 | 0.66% | 14.26 (-0.22) | 12349 (7.74%) |
| 2024-10-11 | 59.8 (-5.68%) | 18548 | -453.0 | 27 | -15.0 | 0.15% | 14.48 (-0.36) | 11461 (74.34%) |
| 2024-10-04 | 63.4 (-3.65%) | 19001 | -437.0 | 42 | 3.0 | 0.22% | 14.84 (-0.34) | 6574 (-40.2%) |
| 2024-09-27 | 65.8 (2.49%) | 19438 | 14.0 | 39 | -22.0 | 0.2% | 15.18 (0.01) | 10994 (-42.55%) |
| 2024-09-20 | 64.2 (0.0%) | 19424 | 756.0 | 61 | -29.0 | 0.31% | 15.17 (0.59) | 19135 (2.61%) |
| 2024-09-13 | 64.2 (1.58%) | 18668 | -147.0 | 90 | 50.0 | 0.48% | 14.58 (-0.11) | 18648 (-33.57%) |
| 2024-09-06 | 63.2 (-11.61%) | 18815 | -1461.0 | 40 | -82.0 | 0.21% | 14.69 (-1.14) | 28072 (-52.6%) |
| 2024-08-30 | 71.5 (6.56%) | 20276 | 2988.0 | 122 | 60.0 | 0.6% | 15.83 (2.33) | 59230 (96.81%) |
| 2024-08-23 | 67.1 (0.75%) | 17288 | 119.0 | 62 | -102.0 | 0.36% | 13.5 (0.1) | 30095 (18.31%) |
| 2024-08-16 | 66.6 (-0.45%) | 17169 | -627.0 | 164 | 12.0 | 0.96% | 13.4 (-0.49) | 25436 (-51.43%) |
| 2024-08-09 | 66.9 (-3.88%) | 17796 | -2947.0 | 152 | 26.0 | 0.85% | 13.89 (-2.31) | 52371 (27.17%) |
| 2024-08-02 | 69.6 (-2.38%) | 20743 | -804.0 | 126 | 89.0 | 0.61% | 16.2 (-0.62) | 41183 (37.25%) |
| 2024-07-26 | 71.3 (-7.16%) | 21547 | -711.0 | 37 | 23.0 | 0.17% | 16.82 (-0.56) | 30005 (-55.81%) |
| 2024-07-19 | 76.8 (-14.19%) | 22258 | -4581.0 | 14 | 14.0 | 0.06% | 17.38 (-3.57) | 67898 (-81.32%) |
| 2024-07-12 | 89.5 (13.29%) | 26839 | 6338.0 | 0 | -446.0 | 0.0% | 20.95 (4.94) | 363465 (584.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 79.0 (0.0%) | 20501 | -112.0 | 446 | -247.0 | 2.18% | 16.01 (-0.08) | 53092 (-27.11%) |
| 2024-06-28 | 79.0 (1.67%) | 20613 | -362.0 | 693 | -78.0 | 3.36% | 16.09 (-0.29) | 72834 (-39.13%) |
| 2024-06-21 | 77.7 (-2.51%) | 20975 | 2123.0 | 771 | -117.0 | 3.68% | 16.38 (1.66) | 119645 (11.79%) |
| 2024-06-14 | 79.7 (13.05%) | 18852 | 3819.0 | 888 | 482.0 | 4.71% | 14.72 (2.98) | 107026 (391.91%) |
| 2024-06-07 | 70.5 (-2.08%) | 15033 | 50.0 | 406 | -331.0 | 2.7% | 11.74 (0.04) | 21757 (-69.54%) |
| 2024-05-31 | 72.0 (-0.28%) | 14983 | -3412.0 | 737 | -250.0 | 4.92% | 11.7 (-2.66) | 71420 (-63.71%) |
| 2024-05-24 | 72.2 (34.45%) | 18395 | 11760.0 | 987 | 829.0 | 5.37% | 14.36 (9.18) | 196799 (357.19%) |
| 2024-05-17 | 53.7 (10.15%) | 6635 | 1501.0 | 158 | 84.0 | 2.38% | 5.18 (1.17) | 43045 (13.87%) |
| 2024-05-10 | 48.75 (0.0%) | 5134 | -315.0 | 74 | -47.0 | 1.44% | 4.01 (-0.24) | 37802 (47.68%) |
| 2024-05-03 | 48.75 (7.14%) | 5449 | 1501.0 | 121 | 95.0 | 2.22% | 4.25 (1.17) | 25598 (315.82%) |
| 2024-04-26 | 45.5 (2.48%) | 3948 | 42.0 | 26 | -6.0 | 0.66% | 3.08 (0.03) | 6155 (-60.24%) |
| 2024-04-19 | 44.4 (-4.0%) | 3906 | -182.0 | 32 | 17.0 | 0.82% | 3.05 (-0.14) | 15484 (57.07%) |
| 2024-04-12 | 46.25 (-0.22%) | 4088 | -673.0 | 15 | 1.0 | 0.37% | 3.19 (-0.53) | 9858 (-1.99%) |
| 2024-04-03 | 46.35 (-0.11%) | 4761 | -111.0 | 14 | 1.0 | 0.29% | 3.72 (-0.08) | 10057 (-64.16%) |
| 2024-03-29 | 46.4 (3.11%) | 4872 | 346.0 | 13 | 13.0 | 0.27% | 3.8 (0.27) | 28063 (186.1%) |
| 2024-03-22 | 45.0 (1.93%) | 4526 | 70.0 | 0 | -38.0 | 0.0% | 3.53 (0.05) | 9809 (-44.0%) |
| 2024-03-15 | 44.15 (0.46%) | 4456 | -68.0 | 38 | 8.0 | 0.85% | 3.48 (-0.05) | 17515 (22.74%) |
| 2024-03-08 | 43.95 (-4.56%) | 4524 | -1622.0 | 30 | -2.0 | 0.66% | 3.53 (-1.27) | 14270 (23.5%) |
| 2024-03-01 | 46.05 (4.9%) | 6146 | -1952.0 | 32 | 0.0 | 0.52% | 4.8 (-1.52) | 11555 (51.5%) |
| 2024-02-23 | 43.9 (1.62%) | 8098 | -672.0 | 32 | 1.0 | 0.4% | 6.32 (-0.53) | 7627 (113.75%) |
| 2024-02-16 | 43.2 (-0.69%) | 8770 | 43.0 | 31 | -25.0 | 0.35% | 6.85 (0.04) | 3568 (151.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.5 (-0.46%) | 8727 | -27.0 | 56 | -2.0 | 0.64% | 6.81 (-0.02) | 1421 (-70.08%) |
| 2024-02-02 | 43.7 (-2.24%) | 8754 | 290.0 | 58 | -26.0 | 0.66% | 6.83 (0.22) | 4749 (-1.55%) |
| 2024-01-26 | 44.7 (1.82%) | 8464 | 123.0 | 84 | 12.0 | 0.99% | 6.61 (0.1) | 4823 (-37.81%) |
| 2024-01-19 | 43.9 (-1.57%) | 8341 | 479.0 | 72 | -16.0 | 0.86% | 6.51 (0.37) | 7757 (0.96%) |
| 2024-01-12 | 44.6 (-2.51%) | 7862 | -112.0 | 88 | -75.0 | 1.12% | 6.14 (-0.09) | 7683 (-40.75%) |
| 2024-01-05 | 45.75 (-5.28%) | 7974 | -577.0 | 163 | -50.0 | 2.04% | 6.23 (-0.45) | 12968 (40.51%) |
| 2023-12-29 | 48.3 (0.21%) | 8551 | -282.0 | 213 | 4.0 | 2.49% | 6.68 (-0.22) | 9229 (-62.23%) |
| 2023-12-22 | 48.2 (-3.98%) | 8833 | -510.0 | 209 | 16.0 | 2.37% | 6.9 (-0.39) | 24436 (-70.27%) |
| 2023-12-15 | 50.2 (12.94%) | 9343 | 5687.0 | 193 | 65.0 | 2.07% | 7.29 (4.44) | 82201 (652.41%) |
| 2023-12-08 | 44.45 (-1.0%) | 3656 | 98.0 | 128 | -22.0 | 3.5% | 2.85 (0.07) | 10925 (-38.21%) |
| 2023-12-01 | 44.9 (5.28%) | 3558 | -549.0 | 150 | 114.0 | 4.22% | 2.78 (-0.43) | 17680 (98.72%) |
| 2023-11-24 | 42.65 (4.28%) | 4107 | 207.0 | 36 | 12.0 | 0.88% | 3.21 (0.17) | 8897 (6.28%) |
| 2023-11-17 | 40.9 (4.47%) | 3900 | -54.0 | 24 | 13.0 | 0.62% | 3.04 (-0.05) | 8371 (68.39%) |
| 2023-11-10 | 39.15 (0.9%) | 3954 | 253.0 | 11 | -3.0 | 0.28% | 3.09 (0.2) | 4971 (22.57%) |
| 2023-11-03 | 38.8 (-0.51%) | 3701 | -304.0 | 14 | 8.0 | 0.38% | 2.89 (-0.24) | 4056 (23.54%) |
| 2023-10-27 | 39.0 (0.13%) | 4005 | 117.0 | 6 | -9.0 | 0.15% | 3.13 (0.09) | 3283 (-67.22%) |
| 2023-10-20 | 38.95 (-5.69%) | 3888 | -227.0 | 15 | -2.0 | 0.39% | 3.04 (-0.17) | 10016 (108.13%) |
| 2023-10-13 | 41.3 (-0.12%) | 4115 | 207.0 | 17 | 0.0 | 0.41% | 3.21 (0.16) | 4812 (-26.23%) |
| 2023-10-06 | 41.35 (1.1%) | 3908 | -162.0 | 17 | 0.0 | 0.44% | 3.05 (-0.13) | 6523 (-45.84%) |
| 2023-09-28 | 40.9 (-1.21%) | 4070 | 111.0 | 17 | -24.0 | 0.42% | 3.18 (0.09) | 12045 (-25.07%) |
| 2023-09-22 | 41.4 (-3.72%) | 3959 | 1131.0 | 41 | -26.0 | 1.04% | 3.09 (0.88) | 16075 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.0 (-4.12%) | 2828 | -480.0 | 67 | -70.0 | 2.37% | 2.21 (-0.37) | 15852 (-2.88%) |
| 2023-09-08 | 44.85 (-2.18%) | 3308 | -951.0 | 137 | 26.0 | 4.14% | 2.58 (-0.75) | 16322 (-41.03%) |
| 2023-09-01 | 45.85 (6.01%) | 4259 | 46.0 | 111 | 56.0 | 2.61% | 3.33 (0.04) | 27680 (174.79%) |
| 2023-08-25 | 43.25 (0.7%) | 4213 | 502.0 | 55 | 6.0 | 1.31% | 3.29 (0.39) | 10073 (-51.76%) |
| 2023-08-18 | 42.95 (10.13%) | 3711 | 220.0 | 49 | 39.0 | 1.32% | 2.9 (0.17) | 20881 (248.8%) |
| 2023-08-11 | 39.0 (1.3%) | 3491 | 154.0 | 10 | 4.0 | 0.29% | 2.73 (0.12) | 5986 (-20.4%) |
| 2023-08-04 | 38.5 (-3.02%) | 3337 | 431.0 | 6 | 3.0 | 0.18% | 2.61 (0.34) | 7521 (-65.79%) |
| 2023-07-28 | 39.7 (-7.57%) | 2906 | 304.0 | 3 | 3.0 | 0.1% | 2.27 (0.24) | 21988 (41.65%) |
| 2023-07-21 | 42.95 (-0.12%) | 2602 | 22.0 | 0 | 0.0 | 0.0% | 2.03 (0.02) | 15523 (73.62%) |
| 2023-07-14 | 43.0 (-0.58%) | 2580 | -1474.0 | 0 | -5.0 | 0.0% | 2.01 (-1.16) | 8941 (-45.36%) |
| 2023-07-07 | 43.25 (2.73%) | 4054 | 620.0 | 5 | 5.0 | 0.12% | 3.17 (0.49) | 16363 (50.47%) |
| 2023-06-30 | 42.1 (0.48%) | 3434 | 480.0 | 0 | 0.0 | 0.0% | 2.68 (0.37) | 10875 (365.05%) |
| 2023-06-21 | 41.9 (0.0%) | 2954 | -38.0 | 0 | 0.0 | 0.0% | 2.31 (-0.03) | 2338 (-83.68%) |
| 2023-06-16 | 41.9 (2.07%) | 2992 | -864.0 | 0 | -1.0 | 0.0% | 2.34 (-0.67) | 14327 (211.34%) |
| 2023-06-09 | 41.05 (-1.68%) | 3856 | -85.0 | 1 | -10.0 | 0.03% | 3.01 (-0.07) | 4601 (-57.93%) |
| 2023-06-02 | 41.75 (4.38%) | 3941 | 863.0 | 11 | 7.0 | 0.28% | 3.08 (0.68) | 10937 (256.12%) |
| 2023-05-26 | 40.0 (-0.12%) | 3078 | 47.0 | 4 | -13.0 | 0.13% | 2.4 (0.03) | 3071 (-53.18%) |
| 2023-05-19 | 40.05 (-1.84%) | 3031 | 106.0 | 17 | 9.0 | 0.56% | 2.37 (0.09) | 6559 (79.72%) |
| 2023-05-12 | 40.8 (-1.45%) | 2925 | 17.0 | 8 | -3.0 | 0.27% | 2.28 (0.01) | 3650 (-5.91%) |
| 2023-05-05 | 41.4 (-1.19%) | 2908 | -14.0 | 11 | 3.0 | 0.38% | 2.27 (-0.01) | 3879 (-30.06%) |
| 2023-04-28 | 41.9 (1.09%) | 2922 | -842.0 | 8 | -1.0 | 0.27% | 2.28 (-0.66) | 5546 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.45 (-4.16%) | 3764 | 10.0 | 9 | -7.0 | 0.24% | 2.94 (0.01) | 13616 (-26.77%) |
| 2023-04-14 | 43.25 (3.47%) | 3754 | 1156.0 | 16 | 12.0 | 0.43% | 2.93 (0.9) | 18593 (886.32%) |
| 2023-04-07 | 41.8 (1.09%) | 2598 | -33.0 | 4 | 3.0 | 0.15% | 2.03 (-0.02) | 1885 (-83.83%) |
| 2023-03-31 | 41.35 (-3.5%) | 2631 | -55.0 | 1 | 1.0 | 0.04% | 2.05 (-0.05) | 11660 (-36.33%) |
| 2023-03-24 | 42.85 (9.59%) | 2686 | 536.0 | 0 | -12.0 | 0.0% | 2.1 (0.42) | 18313 (182.67%) |
| 2023-03-17 | 39.1 (-0.51%) | 2150 | 332.0 | 12 | -2.0 | 0.56% | 1.68 (0.26) | 6478 (15.12%) |
| 2023-03-10 | 39.3 (0.0%) | 1818 | -107.0 | 14 | -3.0 | 0.77% | 1.42 (-0.08) | 5628 (26.23%) |
| 2023-03-03 | 39.3 (-1.5%) | 1925 | 20.0 | 17 | -7.0 | 0.88% | 1.5 (0.01) | 4458 (-14.29%) |
| 2023-02-24 | 39.9 (-0.37%) | 1905 | 47.0 | 24 | -22.0 | 1.26% | 1.49 (0.04) | 5201 (12.94%) |
| 2023-02-17 | 40.05 (-0.74%) | 1858 | -125.0 | 46 | 1.0 | 2.48% | 1.45 (-0.1) | 4605 (-62.29%) |
| 2023-02-10 | 40.35 (1.38%) | 1983 | -1050.0 | 45 | 24.0 | 2.27% | 1.55 (-0.82) | 12213 (-0.85%) |
| 2023-02-03 | 39.8 (8.01%) | 3033 | -49.0 | 21 | 2.0 | 0.69% | 2.37 (-0.04) | 12319 (1746.7%) |
| 2023-01-17 | 36.85 (0.0%) | 3082 | -79.0 | 19 | 1.0 | 0.62% | 2.41 (-0.06) | 667 (-79.87%) |
| 2023-01-13 | 36.85 (-0.67%) | 3161 | -228.0 | 18 | -2.0 | 0.57% | 2.47 (-0.18) | 3313 (47.67%) |