- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 9.23 (+0.31) | 0.49 (-0.02) | 1.31 (+0.04) | 9623 | 11.09 | -506 | 0.58 | 1052 | 1.21 | 86797 | 44.9 | 42.3 | 45.8 | 42.1 |
| 2025-07-29 | 8.92 (-0.13) | 0.51 (-0.01) | 1.27 (0.0) | -4525 | 13.5 | -298 | 0.89 | -39 | 0.12 | 33516 | 42.2 | 43.0 | 43.75 | 42.15 |
| 2025-07-28 | 9.05 (-0.15) | 0.52 (-0.01) | 1.27 (+0.02) | -2244 | 6.17 | -606 | 1.67 | 672 | 1.85 | 36354 | 43.3 | 43.55 | 43.8 | 42.6 |
| 2025-07-25 | 9.2 (+0.04) | 0.53 (0.0) | 1.25 (-0.02) | 1204 | 2.91 | 221 | 0.53 | -387 | 0.94 | 41315 | 43.25 | 42.9 | 43.75 | 42.8 |
| 2025-07-24 | 9.16 (-0.16) | 0.53 (+0.06) | 1.27 (-0.01) | -9718 | 12.43 | 1649 | 2.11 | -403 | 0.52 | 78163 | 43.0 | 44.05 | 44.1 | 42.0 |
| 2025-07-23 | 9.32 (+0.32) | 0.47 (+0.04) | 1.28 (0.0) | 9372 | 12.34 | 1395 | 1.84 | -60 | 0.08 | 75965 | 43.05 | 41.05 | 43.45 | 41.0 |
| 2025-07-22 | 9.0 (+0.15) | 0.43 (-0.19) | 1.28 (-0.04) | 3240 | 7.2 | -1592 | 3.54 | -1304 | 2.9 | 45012 | 40.55 | 42.05 | 42.35 | 40.2 |
| 2025-07-21 | 8.85 (-0.11) | 0.62 (-0.04) | 1.32 (-0.02) | -1923 | 5.87 | -1500 | 4.58 | -471 | 1.44 | 32786 | 41.95 | 42.4 | 42.6 | 41.55 |
| 2025-07-18 | 8.96 (-0.33) | 0.66 (-0.01) | 1.34 (-0.01) | -7181 | 12.9 | -188 | 0.34 | -382 | 0.69 | 55679 | 42.25 | 43.4 | 43.55 | 42.0 |
| 2025-07-17 | 9.29 (-0.29) | 0.67 (-0.03) | 1.35 (+0.04) | -5623 | 5.21 | -845 | 0.78 | 1291 | 1.2 | 107838 | 43.1 | 41.4 | 44.2 | 41.25 |
| 2025-07-16 | 9.58 (+0.05) | 0.7 (-0.18) | 1.31 (+0.01) | 575 | 1.17 | -5592 | 11.35 | 231 | 0.47 | 49275 | 41.4 | 42.0 | 42.25 | 41.35 |
| 2025-07-15 | 9.53 (-0.36) | 0.88 (-0.11) | 1.3 (-0.02) | -8996 | 10.5 | -3596 | 4.2 | -482 | 0.56 | 85640 | 41.75 | 43.15 | 43.4 | 41.3 |
| 2025-07-14 | 9.89 (+0.34) | 0.99 (-0.07) | 1.32 (-0.01) | 7690 | 11.95 | -2039 | 3.17 | -465 | 0.72 | 64343 | 43.4 | 42.8 | 43.65 | 42.55 |
| 2025-07-11 | 9.55 (-0.64) | 1.06 (-0.14) | 1.33 (0.0) | -22483 | 16.67 | -4322 | 3.2 | -96 | 0.07 | 134889 | 42.95 | 46.0 | 46.35 | 42.5 |
| 2025-07-10 | 10.19 (+0.03) | 1.2 (-0.24) | 1.33 (-0.01) | 1925 | 2.68 | -7414 | 10.33 | -294 | 0.41 | 71747 | 47.15 | 48.5 | 48.6 | 47.0 |
| 2025-07-09 | 10.16 (-0.05) | 1.44 (0.0) | 1.34 (-0.01) | -2269 | 4.81 | -52 | 0.11 | -135 | 0.29 | 47172 | 48.4 | 48.6 | 48.85 | 47.95 |
| 2025-07-08 | 10.21 (-0.03) | 1.44 (-0.07) | 1.35 (+0.04) | -2752 | 3.93 | -2109 | 3.01 | 1105 | 1.58 | 70051 | 48.5 | 48.65 | 49.2 | 47.85 |
| 2025-07-07 | 10.24 (+0.28) | 1.51 (-0.09) | 1.31 (+0.03) | 7470 | 11.31 | -2817 | 4.26 | 1008 | 1.53 | 66059 | 48.9 | 48.5 | 49.3 | 47.8 |
| 2025-07-04 | 9.96 (-0.16) | 1.6 (-0.12) | 1.28 (-0.06) | -7534 | 5.57 | -3896 | 2.88 | -2028 | 1.5 | 135338 | 48.45 | 51.0 | 51.2 | 47.7 |
| 2025-07-03 | 10.12 (-0.15) | 1.72 (-0.02) | 1.34 (+0.04) | -4109 | 3.94 | -600 | 0.58 | 1283 | 1.23 | 104238 | 50.6 | 49.9 | 51.0 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 10.27 (-0.59) | 1.74 (-0.09) | 1.3 (+0.03) | -15578 | 12.19 | -2571 | 2.01 | 924 | 0.72 | 127779 | 49.45 | 49.8 | 51.1 | 48.35 |
| 2025-07-01 | 10.86 (+0.37) | 1.83 (-0.17) | 1.27 (+0.01) | 6849 | 6.36 | -5345 | 4.97 | 351 | 0.33 | 107628 | 49.5 | 51.9 | 52.3 | 49.4 |
| 2025-06-30 | 10.49 (+0.23) | 2.0 (-0.2) | 1.26 (-0.14) | 10744 | 14.48 | -6182 | 8.33 | -4166 | 5.62 | 74175 | 51.2 | 53.5 | 53.7 | 51.0 |
| 2025-06-27 | 10.26 (+0.01) | 2.2 (-0.12) | 1.4 (-0.05) | -962 | 1.08 | -3710 | 4.16 | -1636 | 1.83 | 89191 | 53.1 | 54.8 | 55.2 | 52.9 |
| 2025-06-26 | 10.25 (+0.05) | 2.32 (-0.3) | 1.45 (+0.1) | 4111 | 3.0 | -9427 | 6.89 | 3193 | 2.33 | 136818 | 53.9 | 55.3 | 56.4 | 53.5 |
| 2025-06-25 | 10.2 (-0.14) | 2.62 (-0.24) | 1.35 (0.0) | -6277 | 4.57 | -7166 | 5.22 | -41 | 0.03 | 137251 | 55.0 | 56.6 | 58.4 | 54.9 |
| 2025-06-24 | 10.34 (-0.37) | 2.86 (+0.05) | 1.35 (-0.17) | -11167 | 5.8 | 1372 | 0.71 | -5263 | 2.73 | 192564 | 56.7 | 59.7 | 59.9 | 54.4 |
| 2025-06-23 | 10.71 (-0.47) | 2.81 (-0.01) | 1.52 (+0.13) | -12428 | 12.87 | -216 | 0.22 | 3962 | 4.1 | 96552 | 58.4 | 57.8 | 59.4 | 57.3 |
| 2025-06-20 | 11.18 (+0.16) | 2.82 (0.0) | 1.39 (-0.04) | 3718 | 2.47 | -13 | 0.01 | -1339 | 0.89 | 150606 | 58.9 | 60.5 | 60.9 | 57.4 |
| 2025-06-19 | 11.02 (-0.19) | 2.82 (+0.27) | 1.43 (+0.07) | -5688 | 2.42 | 8263 | 3.51 | 2158 | 0.92 | 235233 | 60.4 | 60.5 | 61.5 | 58.9 |
| 2025-06-18 | 11.21 (+0.6) | 2.55 (+0.03) | 1.36 (+0.05) | 18564 | 10.15 | 843 | 0.46 | 1741 | 0.95 | 182835 | 59.1 | 54.8 | 59.1 | 54.7 |
| 2025-06-17 | 10.61 (+0.37) | 2.52 (+0.01) | 1.31 (+0.01) | 11595 | 15.83 | 597 | 0.82 | 116 | 0.16 | 73229 | 53.8 | 53.5 | 54.4 | 53.4 |
| 2025-06-16 | 10.24 (-0.41) | 2.51 (0.0) | 1.3 (+0.01) | -11301 | 8.57 | -273 | 0.21 | 336 | 0.25 | 131943 | 52.9 | 54.6 | 55.7 | 52.6 |
| 2025-06-13 | 10.65 (-0.24) | 2.51 (0.0) | 1.29 (-0.07) | -5040 | 4.72 | 135 | 0.13 | -1962 | 1.84 | 106796 | 53.5 | 53.6 | 55.2 | 52.5 |
| 2025-06-12 | 10.89 (+0.54) | 2.51 (+0.01) | 1.36 (+0.05) | 14212 | 17.49 | 373 | 0.46 | 1410 | 1.74 | 81256 | 54.1 | 52.5 | 54.2 | 51.7 |
| 2025-06-11 | 10.35 (-0.52) | 2.5 (-0.01) | 1.31 (-0.02) | -12148 | 10.36 | -482 | 0.41 | -534 | 0.46 | 117280 | 52.7 | 55.2 | 55.3 | 52.1 |
| 2025-06-10 | 10.87 (+0.3) | 2.51 (+0.2) | 1.33 (+0.09) | 17550 | 11.49 | 6201 | 4.06 | 2883 | 1.89 | 152748 | 54.3 | 52.8 | 55.3 | 52.4 |
| 2025-06-09 | 10.57 (-0.12) | 2.31 (0.0) | 1.24 (+0.01) | -1824 | 1.57 | 88 | 0.08 | 318 | 0.27 | 116497 | 51.7 | 52.8 | 54.0 | 51.3 |
| 2025-06-06 | 10.69 (+0.15) | 2.31 (+0.08) | 1.23 (-0.07) | 5852 | 3.63 | 2538 | 1.58 | -2198 | 1.36 | 161087 | 52.0 | 52.6 | 53.6 | 51.6 |
| 2025-06-05 | 10.54 (+0.6) | 2.23 (+0.32) | 1.3 (-0.13) | 19003 | 8.62 | 9837 | 4.46 | -4208 | 1.91 | 220404 | 52.5 | 50.1 | 53.9 | 49.3 |
| 2025-06-04 | 9.94 (+0.63) | 1.91 (+0.06) | 1.43 (+0.19) | 21176 | 9.25 | 1881 | 0.82 | 5778 | 2.53 | 228816 | 49.25 | 46.3 | 50.3 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 9.31 (-0.43) | 1.85 (+0.01) | 1.24 (+0.12) | -14356 | 9.63 | 263 | 0.18 | 3809 | 2.55 | 149082 | 45.85 | 46.05 | 46.95 | 44.6 |
| 2025-06-02 | 9.74 (-0.09) | 1.84 (+0.07) | 1.12 (+0.02) | -3622 | 2.95 | 2221 | 1.81 | 707 | 0.58 | 122785 | 45.8 | 45.1 | 45.8 | 43.1 |
| 2025-05-29 | 9.83 (+1.2) | 1.77 (0.0) | 1.1 (+0.07) | 36310 | 22.05 | -83 | 0.05 | 2090 | 1.27 | 164662 | 45.55 | 42.45 | 45.85 | 42.2 |
| 2025-05-28 | 8.63 (-0.41) | 1.77 (+0.03) | 1.03 (+0.06) | -12374 | 10.53 | 852 | 0.73 | 1975 | 1.68 | 117457 | 41.7 | 43.65 | 44.8 | 41.35 |
| 2025-05-27 | 9.04 (0.0) | 1.74 (+0.03) | 0.97 (-0.06) | -1383 | 3.0 | 1205 | 2.61 | -1865 | 4.04 | 46122 | 41.95 | 42.5 | 43.1 | 41.6 |
| 2025-05-26 | 9.04 (+0.25) | 1.71 (-0.04) | 1.03 (-0.07) | 9894 | 17.01 | -1205 | 2.07 | -2213 | 3.81 | 58152 | 42.8 | 42.65 | 43.0 | 41.2 |
| 2025-05-23 | 8.79 (-0.06) | 1.75 (0.0) | 1.1 (-0.02) | -897 | 1.47 | -176 | 0.29 | -574 | 0.94 | 60853 | 42.55 | 43.15 | 43.75 | 42.55 |
| 2025-05-22 | 8.85 (+0.38) | 1.75 (-0.01) | 1.12 (-0.04) | 11563 | 16.82 | -350 | 0.51 | -1204 | 1.75 | 68745 | 42.85 | 43.4 | 43.8 | 42.1 |
| 2025-05-21 | 8.47 (-0.48) | 1.76 (+0.01) | 1.16 (+0.01) | -15633 | 13.14 | 264 | 0.22 | 133 | 0.11 | 118976 | 43.65 | 45.4 | 46.3 | 43.35 |
| 2025-05-20 | 8.95 (-0.2) | 1.75 (+0.03) | 1.15 (-0.01) | -6865 | 5.46 | 890 | 0.71 | -364 | 0.29 | 125634 | 45.25 | 44.4 | 45.8 | 43.5 |
| 2025-05-19 | 9.15 (-0.41) | 1.72 (+0.08) | 1.16 (+0.04) | -7605 | 8.64 | 2601 | 2.95 | 1529 | 1.74 | 88048 | 43.95 | 45.65 | 46.0 | 43.8 |
| 2025-05-16 | 9.56 (-0.1) | 1.64 (+0.17) | 1.12 (+0.08) | 0 | 0.0 | 5172 | 4.08 | 2259 | 1.78 | 126807 | 45.65 | 45.3 | 46.6 | 44.7 |
| 2025-05-15 | 9.66 (+0.28) | 1.47 (+0.01) | 1.04 (+0.04) | 10528 | 4.88 | 586 | 0.27 | 1451 | 0.67 | 215742 | 45.3 | 45.45 | 46.2 | 44.4 |
| 2025-05-14 | 9.38 (+0.2) | 1.46 (+0.56) | 1.0 (+0.06) | 6127 | 2.35 | 17185 | 6.59 | 1707 | 0.65 | 260759 | 44.95 | 41.65 | 44.95 | 40.35 |
| 2025-05-13 | 9.18 (+0.73) | 0.9 (0.0) | 0.94 (0.0) | 22844 | 15.5 | 162 | 0.11 | 141 | 0.1 | 147390 | 40.9 | 39.45 | 40.9 | 37.8 |
| 2025-05-12 | 8.45 (+0.45) | 0.9 (+0.03) | 0.94 (+0.06) | 13474 | 19.36 | 820 | 1.18 | 1643 | 2.36 | 69600 | 37.2 | 34.65 | 37.5 | 34.3 |
| 2025-05-09 | 8.0 (-0.19) | 0.87 (0.0) | 0.88 (0.0) | -6432 | 19.08 | -15 | 0.04 | -1 | 0.0 | 33705 | 34.35 | 35.15 | 35.4 | 34.05 |
| 2025-05-08 | 8.19 (-0.16) | 0.87 (0.0) | 0.88 (+0.02) | -5068 | 12.0 | -6 | 0.01 | 606 | 1.43 | 42245 | 34.95 | 35.15 | 36.3 | 34.9 |
| 2025-05-07 | 8.35 (-0.13) | 0.87 (0.0) | 0.86 (-0.02) | -3975 | 13.86 | 4 | 0.01 | -495 | 1.73 | 28671 | 34.65 | 35.8 | 35.85 | 34.6 |
| 2025-05-06 | 8.48 (+0.02) | 0.87 (0.0) | 0.88 (+0.02) | 1865 | 3.77 | 26 | 0.05 | 452 | 0.91 | 49421 | 35.4 | 34.4 | 35.85 | 34.1 |
| 2025-05-05 | 8.46 (+0.22) | 0.87 (-0.13) | 0.86 (-0.05) | 6741 | 14.35 | -4143 | 8.82 | -1302 | 2.77 | 46975 | 34.25 | 35.75 | 36.05 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 8.24 (-0.01) | 1.0 (-0.17) | 0.91 (+0.02) | 170 | 0.55 | -5044 | 16.2 | 633 | 2.03 | 31145 | 35.65 | 36.45 | 36.65 | 35.65 |
| 2025-04-30 | 8.25 (-0.08) | 1.17 (+0.01) | 0.89 (-0.03) | -3436 | 6.97 | 0 | 0.0 | -1025 | 2.08 | 49299 | 36.0 | 37.35 | 37.7 | 35.9 |
| 2025-04-29 | 8.33 (-0.18) | 1.16 (-0.02) | 0.92 (+0.01) | -5324 | 11.21 | -400 | 0.84 | 405 | 0.85 | 47483 | 37.2 | 37.4 | 37.9 | 37.0 |
| 2025-04-28 | 8.51 (+0.03) | 1.18 (-0.08) | 0.91 (+0.02) | 886 | 2.05 | -2652 | 6.14 | 443 | 1.03 | 43183 | 37.1 | 37.55 | 37.7 | 36.6 |
| 2025-04-25 | 8.48 (-0.1) | 1.26 (0.0) | 0.89 (+0.01) | -3707 | 3.21 | 80 | 0.07 | 296 | 0.26 | 115438 | 37.0 | 38.4 | 38.9 | 36.85 |
| 2025-04-24 | 8.58 (+0.41) | 1.26 (0.0) | 0.88 (+0.03) | 11371 | 8.53 | 2 | 0.0 | 1109 | 0.83 | 133304 | 37.4 | 38.45 | 39.45 | 36.95 |
| 2025-04-23 | 8.17 (-0.8) | 1.26 (-0.03) | 0.85 (+0.03) | -25092 | 11.15 | -886 | 0.39 | 830 | 0.37 | 224992 | 38.6 | 41.0 | 41.8 | 38.45 |
| 2025-04-22 | 8.97 (-0.09) | 1.29 (+0.16) | 0.82 (-0.01) | -3040 | 1.02 | 5997 | 2.02 | -367 | 0.12 | 296891 | 39.35 | 39.2 | 41.2 | 38.2 |
| 2025-04-21 | 9.06 (+0.56) | 1.13 (0.0) | 0.83 (-0.05) | 16044 | 7.62 | 109 | 0.05 | -1501 | 0.71 | 210439 | 38.8 | 35.35 | 38.8 | 35.05 |
| 2025-04-18 | 8.5 (+0.18) | 1.13 (0.0) | 0.88 (+0.01) | 6569 | 5.88 | -6 | 0.01 | 276 | 0.25 | 111705 | 35.3 | 32.2 | 35.3 | 32.0 |
| 2025-04-17 | 8.32 (+0.32) | 1.13 (-0.63) | 0.87 (0.0) | 9561 | 14.67 | -19634 | 30.13 | -15 | 0.02 | 65164 | 32.1 | 32.95 | 33.6 | 31.65 |
| 2025-04-16 | 8.0 (+0.11) | 1.76 (-0.42) | 0.87 (-0.02) | 4223 | 6.98 | -13039 | 21.54 | -483 | 0.8 | 60532 | 32.75 | 34.3 | 35.05 | 32.6 |
| 2025-04-15 | 7.89 (-0.93) | 2.18 (0.0) | 0.89 (+0.01) | -26351 | 40.24 | -21 | 0.03 | 288 | 0.44 | 65479 | 34.55 | 35.85 | 36.8 | 34.5 |
| 2025-04-14 | 8.82 (+0.51) | 2.18 (-0.03) | 0.88 (-0.02) | 15831 | 24.96 | -793 | 1.25 | -536 | 0.85 | 63418 | 35.2 | 33.85 | 36.0 | 33.85 |
| 2025-04-11 | 8.31 (+0.18) | 2.21 (-0.17) | 0.9 (0.0) | 3540 | 4.49 | -5467 | 6.93 | -211 | 0.27 | 78901 | 33.0 | 30.85 | 33.85 | 30.0 |
| 2025-04-10 | 8.13 (-0.06) | 2.38 (0.0) | 0.9 (+0.01) | -967 | 12.34 | 0 | 0.0 | 477 | 6.08 | 7839 | 33.2 | 33.2 | 33.2 | 33.2 |
| 2025-04-09 | 8.19 (-0.12) | 2.38 (-0.13) | 0.89 (-0.07) | -3797 | 8.36 | -3946 | 8.69 | -2254 | 4.96 | 45411 | 30.2 | 31.5 | 32.6 | 30.2 |
| 2025-04-08 | 8.31 (-0.25) | 2.51 (-0.02) | 0.96 (-0.07) | -8236 | 12.15 | -389 | 0.57 | -2243 | 3.31 | 67787 | 33.55 | 34.9 | 37.0 | 33.3 |
| 2025-04-07 | 8.56 (+0.29) | 2.53 (+0.01) | 1.03 (-0.01) | 8281 | 66.14 | 0 | 0.0 | -193 | 1.54 | 12521 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2025-04-02 | 8.27 (+0.15) | 2.52 (+0.02) | 1.04 (+0.03) | 4416 | 7.85 | 971 | 1.73 | 879 | 1.56 | 56269 | 41.1 | 38.1 | 41.75 | 37.7 |
| 2025-04-01 | 8.12 (-0.1) | 2.5 (0.0) | 1.01 (-0.01) | -3367 | 9.34 | 4 | 0.01 | -204 | 0.57 | 36040 | 38.3 | 37.7 | 38.35 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 8.22 (+0.02) | 2.5 (-0.02) | 1.02 (-0.05) | -881 | 2.02 | -971 | 2.23 | -1784 | 4.1 | 43507 | 37.4 | 37.5 | 38.8 | 37.05 |
| 2025-03-28 | 8.2 (-0.1) | 2.52 (-0.01) | 1.07 (-0.03) | -2543 | 7.08 | -240 | 0.67 | -648 | 1.81 | 35898 | 40.3 | 42.45 | 42.65 | 40.2 |
| 2025-03-27 | 8.3 (+0.12) | 2.53 (+0.03) | 1.1 (+0.02) | 2861 | 5.79 | 1007 | 2.04 | 428 | 0.87 | 49402 | 42.0 | 41.5 | 43.35 | 41.5 |
| 2025-03-26 | 8.18 (0.0) | 2.5 (+0.15) | 1.08 (+0.01) | 702 | 1.44 | 4635 | 9.52 | 276 | 0.57 | 48705 | 41.7 | 41.0 | 42.9 | 41.0 |
| 2025-03-25 | 8.18 (-0.18) | 2.35 (+0.02) | 1.07 (-0.06) | -6860 | 14.29 | 766 | 1.6 | -1697 | 3.54 | 47991 | 40.65 | 43.0 | 43.5 | 40.65 |
| 2025-03-24 | 8.36 (-0.25) | 2.33 (+0.2) | 1.13 (-0.06) | -8413 | 12.71 | 5987 | 9.05 | -1817 | 2.75 | 66183 | 42.3 | 44.6 | 45.0 | 42.3 |
| 2025-03-21 | 8.61 (-0.26) | 2.13 (+0.09) | 1.19 (-0.05) | -8260 | 8.55 | 2899 | 3.0 | -1744 | 1.81 | 96601 | 44.6 | 45.8 | 45.9 | 43.85 |
| 2025-03-20 | 8.87 (+0.31) | 2.04 (+0.08) | 1.24 (+0.08) | 10067 | 6.57 | 2359 | 1.54 | 2552 | 1.67 | 153168 | 46.05 | 43.0 | 46.05 | 42.6 |
| 2025-03-19 | 8.56 (+0.04) | 1.96 (+0.02) | 1.16 (+0.03) | 2503 | 2.97 | 893 | 1.06 | 879 | 1.04 | 84289 | 42.25 | 41.8 | 43.8 | 41.5 |
| 2025-03-18 | 8.52 (-0.05) | 1.94 (+0.01) | 1.13 (-0.02) | -1534 | 2.79 | 260 | 0.47 | -523 | 0.95 | 54891 | 41.35 | 42.85 | 43.2 | 41.25 |
| 2025-03-17 | 8.57 (-0.2) | 1.93 (+0.04) | 1.15 (-0.05) | -6021 | 6.46 | 1255 | 1.35 | -1683 | 1.8 | 93264 | 42.45 | 43.5 | 44.9 | 42.25 |
| 2025-03-14 | 8.77 (-0.06) | 1.89 (+0.08) | 1.2 (+0.04) | -2289 | 2.44 | 2259 | 2.41 | 1281 | 1.37 | 93718 | 43.0 | 42.1 | 43.2 | 40.75 |
| 2025-03-13 | 8.83 (+0.02) | 1.81 (+0.44) | 1.16 (+0.07) | 692 | 0.46 | 13594 | 8.98 | 2226 | 1.47 | 151407 | 41.6 | 41.05 | 43.85 | 41.0 |
| 2025-03-12 | 8.81 (+0.12) | 1.37 (+0.18) | 1.09 (+0.08) | 2817 | 2.76 | 5891 | 5.78 | 2332 | 2.29 | 101910 | 40.55 | 37.95 | 41.4 | 37.6 |
| 2025-03-11 | 8.69 (-0.22) | 1.19 (+0.02) | 1.01 (0.0) | -6239 | 15.39 | 546 | 1.35 | 136 | 0.34 | 40539 | 38.0 | 38.05 | 38.3 | 37.25 |
| 2025-03-10 | 8.91 (-0.62) | 1.17 (+0.09) | 1.01 (+0.03) | -22140 | 20.48 | 2733 | 2.53 | 860 | 0.8 | 108106 | 39.35 | 40.5 | 40.75 | 38.5 |
| 2025-03-07 | 9.53 (+0.29) | 1.08 (0.0) | 0.98 (+0.04) | 10742 | 11.6 | 3 | 0.0 | 1420 | 1.53 | 92611 | 39.95 | 36.8 | 40.45 | 36.6 |
| 2025-03-06 | 9.24 (-0.21) | 1.08 (+0.04) | 0.94 (-0.03) | -6651 | 21.61 | 1174 | 3.82 | -1138 | 3.7 | 30773 | 36.8 | 38.2 | 38.3 | 36.8 |
| 2025-03-05 | 9.45 (-0.23) | 1.04 (0.0) | 0.97 (0.0) | -3003 | 9.31 | 102 | 0.32 | 180 | 0.56 | 32269 | 38.3 | 38.05 | 38.7 | 37.55 |
| 2025-03-04 | 9.68 (-0.5) | 1.04 (+0.02) | 0.97 (-0.05) | 991 | 2.35 | 700 | 1.66 | -1716 | 4.08 | 42083 | 38.1 | 37.4 | 38.15 | 36.4 |
| 2025-03-03 | 10.18 (-0.44) | 1.02 (+0.01) | 1.02 (-0.01) | -8889 | 11.41 | 219 | 0.28 | -379 | 0.49 | 77908 | 37.75 | 38.1 | 39.65 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 10.62 (-0.25) | 1.01 (+0.02) | 1.03 (-0.09) | -8293 | 4.07 | 674 | 0.33 | -2735 | 1.34 | 203772 | 38.65 | 41.6 | 42.5 | 38.65 |
| 2025-02-26 | 10.87 (-0.4) | 0.99 (+0.13) | 1.12 (-0.02) | -12635 | 18.65 | 4047 | 5.97 | -653 | 0.96 | 67742 | 41.4 | 42.5 | 42.95 | 41.35 |
| 2025-02-25 | 11.27 (+0.35) | 0.86 (+0.3) | 1.14 (-0.04) | 9605 | 7.2 | 9303 | 6.97 | -998 | 0.75 | 133452 | 42.9 | 39.8 | 43.9 | 38.95 |
| 2025-02-24 | 10.92 (-0.24) | 0.56 (+0.04) | 1.18 (0.0) | -8393 | 12.78 | 1060 | 1.61 | -155 | 0.24 | 65649 | 40.85 | 40.45 | 41.9 | 40.25 |
| 2025-02-21 | 11.16 (+0.34) | 0.52 (+0.04) | 1.18 (+0.11) | 10197 | 7.02 | 1381 | 0.95 | 3600 | 2.48 | 145228 | 41.45 | 38.4 | 42.55 | 37.6 |
| 2025-02-20 | 10.82 (-0.46) | 0.48 (0.0) | 1.07 (-0.02) | -15421 | 9.26 | -199 | 0.12 | -714 | 0.43 | 166562 | 38.8 | 40.3 | 40.3 | 37.3 |
| 2025-02-19 | 11.28 (+0.14) | 0.48 (+0.21) | 1.09 (+0.05) | 5014 | 6.65 | 6690 | 8.87 | 1468 | 1.95 | 75445 | 39.15 | 36.1 | 39.15 | 36.0 |
| 2025-02-18 | 11.14 (-0.34) | 0.27 (+0.02) | 1.04 (+0.04) | -10364 | 14.69 | 704 | 1.0 | 1150 | 1.63 | 70572 | 35.6 | 34.35 | 36.65 | 33.65 |
| 2025-02-17 | 11.48 (-0.04) | 0.25 (+0.03) | 1.0 (+0.08) | -2978 | 4.83 | 900 | 1.46 | 2499 | 4.06 | 61618 | 34.35 | 32.45 | 34.6 | 31.85 |
| 2025-02-14 | 11.52 (+0.15) | 0.22 (+0.03) | 0.92 (+0.05) | 5201 | 6.04 | 968 | 1.12 | 1507 | 1.75 | 86058 | 32.3 | 31.0 | 33.55 | 29.6 |
| 2025-02-13 | 11.37 (+0.09) | 0.19 (0.0) | 0.87 (+0.01) | 1778 | 5.98 | 0 | 0.0 | 522 | 1.76 | 29711 | 30.65 | 27.55 | 30.65 | 27.4 |
| 2025-02-12 | 11.28 (+0.03) | 0.19 (+0.01) | 0.86 (+0.01) | -665 | 5.1 | 11 | 0.08 | 344 | 2.64 | 13046 | 27.9 | 27.5 | 28.35 | 27.5 |
| 2025-02-11 | 11.25 (-0.07) | 0.18 (-0.01) | 0.85 (+0.01) | -2674 | 28.53 | -15 | 0.16 | 45 | 0.48 | 9372 | 27.6 | 28.3 | 28.65 | 27.6 |
| 2025-02-10 | 11.32 (-0.1) | 0.19 (0.0) | 0.84 (+0.01) | -3072 | 41.21 | -10 | 0.13 | 435 | 5.84 | 7454 | 28.0 | 28.5 | 28.5 | 27.85 |
| 2025-02-07 | 11.42 (+0.09) | 0.19 (0.0) | 0.83 (+0.01) | 2150 | 20.56 | -15 | 0.14 | 400 | 3.83 | 10455 | 28.8 | 27.95 | 28.85 | 27.6 |
| 2025-02-06 | 11.33 (-0.02) | 0.19 (0.0) | 0.82 (+0.01) | -716 | 7.12 | -3 | 0.03 | 125 | 1.24 | 10063 | 27.75 | 27.6 | 27.9 | 27.25 |
| 2025-02-05 | 11.35 (-0.01) | 0.19 (0.0) | 0.81 (0.0) | -734 | 8.73 | 0 | 0.0 | -8 | 0.1 | 8406 | 27.5 | 27.55 | 27.75 | 27.3 |
| 2025-02-04 | 11.36 (-0.08) | 0.19 (0.0) | 0.81 (-0.01) | -1971 | 14.31 | -1 | 0.01 | -73 | 0.53 | 13771 | 27.25 | 28.2 | 28.2 | 27.15 |
| 2025-02-03 | 11.44 (-0.17) | 0.19 (-0.01) | 0.82 (0.0) | -5084 | 19.06 | -271 | 1.02 | -83 | 0.31 | 26680 | 27.95 | 29.0 | 29.55 | 27.4 |
| 2025-01-22 | 11.61 (+0.1) | 0.2 (+0.04) | 0.82 (-0.01) | 1490 | 12.14 | -15 | 0.12 | -165 | 1.34 | 12270 | 30.1 | 30.4 | 30.45 | 29.8 |
| 2025-01-21 | 11.51 (-0.02) | 0.16 (0.0) | 0.83 (-0.01) | -761 | 5.12 | 12 | 0.08 | -332 | 2.23 | 14872 | 30.0 | 30.5 | 30.55 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 11.53 (+0.2) | 0.16 (0.0) | 0.84 (-0.01) | 5861 | 25.74 | -15 | 0.07 | -341 | 1.5 | 22774 | 30.8 | 29.85 | 30.8 | 29.1 |
| 2025-01-17 | 11.33 (+0.17) | 0.16 (0.0) | 0.85 (+0.01) | -128 | 0.68 | 77 | 0.41 | 184 | 0.98 | 18817 | 29.55 | 29.05 | 29.7 | 29.0 |
| 2025-01-16 | 11.16 (+0.24) | 0.16 (0.0) | 0.84 (0.0) | 6343 | 13.16 | 3 | 0.01 | -34 | 0.07 | 48191 | 28.85 | 28.0 | 30.1 | 28.0 |
| 2025-01-15 | 10.92 (+0.26) | 0.16 (0.0) | 0.84 (+0.01) | 7448 | 28.52 | 0 | 0.0 | 491 | 1.88 | 26117 | 28.0 | 26.35 | 28.25 | 26.0 |
| 2025-01-14 | 10.66 (+0.09) | 0.16 (0.0) | 0.83 (+0.01) | 2642 | 11.78 | 3 | 0.01 | 305 | 1.36 | 22426 | 26.65 | 25.7 | 26.65 | 25.5 |
| 2025-01-13 | 10.57 (+0.05) | 0.16 (0.0) | 0.82 (-0.01) | 1588 | 7.03 | 0 | 0.0 | -524 | 2.32 | 22593 | 25.4 | 25.75 | 26.0 | 24.7 |
| 2025-01-10 | 10.52 (+0.09) | 0.16 (0.0) | 0.83 (0.0) | 2683 | 12.44 | -52 | 0.24 | 50 | 0.23 | 21576 | 25.95 | 25.75 | 26.8 | 25.7 |
| 2025-01-09 | 10.43 (+0.11) | 0.16 (0.0) | 0.83 (-0.02) | 2458 | 7.9 | 0 | 0.0 | -604 | 1.94 | 31125 | 25.75 | 27.1 | 27.1 | 25.75 |
| 2025-01-08 | 10.32 (-0.08) | 0.16 (0.0) | 0.85 (0.0) | -6494 | 29.83 | -17 | 0.08 | 36 | 0.17 | 21770 | 27.45 | 28.55 | 28.75 | 27.35 |
| 2025-01-07 | 10.4 (+0.18) | 0.16 (0.0) | 0.85 (+0.01) | 3090 | 7.44 | 0 | 0.0 | 216 | 0.52 | 41521 | 28.4 | 28.8 | 29.9 | 27.8 |
| 2025-01-06 | 10.22 (+0.06) | 0.16 (0.0) | 0.84 (+0.01) | 1922 | 10.05 | 7 | 0.04 | 433 | 2.26 | 19122 | 27.6 | 28.05 | 28.4 | 27.6 |
| 2025-01-03 | 10.16 (-0.1) | 0.16 (0.0) | 0.83 (0.0) | -3420 | 22.4 | 0 | 0.0 | -138 | 0.9 | 15271 | 27.65 | 28.55 | 29.3 | 27.6 |
| 2025-01-02 | 10.26 (-0.09) | 0.16 (0.0) | 0.83 (-0.02) | -2245 | 20.06 | -12 | 0.11 | -543 | 4.85 | 11193 | 28.45 | 29.1 | 29.15 | 28.4 |
| 2024-12-31 | 10.35 (+0.02) | 0.16 (-0.01) | 0.85 (0.0) | 819 | 5.6 | -346 | 2.37 | -72 | 0.49 | 14628 | 29.25 | 29.4 | 29.5 | 28.8 |
| 2024-12-30 | 10.33 (-0.12) | 0.17 (-0.01) | 0.85 (-0.01) | -3098 | 35.59 | -15 | 0.17 | -256 | 2.94 | 8705 | 29.75 | 30.5 | 30.5 | 29.75 |
| 2024-12-27 | 10.45 (0.0) | 0.18 (0.0) | 0.86 (0.0) | -62 | 1.09 | -53 | 0.93 | -93 | 1.64 | 5670 | 30.8 | 31.1 | 31.1 | 30.3 |
| 2024-12-26 | 10.45 (-0.04) | 0.18 (0.0) | 0.86 (0.0) | -987 | 13.4 | 1 | 0.01 | 150 | 2.04 | 7365 | 30.7 | 31.2 | 31.8 | 30.7 |
| 2024-12-25 | 10.49 (-0.08) | 0.18 (0.0) | 0.86 (-0.01) | -3043 | 30.82 | -19 | 0.19 | -246 | 2.49 | 9875 | 31.2 | 32.1 | 32.1 | 31.1 |
| 2024-12-24 | 10.57 (+0.12) | 0.18 (0.0) | 0.87 (+0.03) | 3552 | 22.16 | -55 | 0.34 | 776 | 4.84 | 16028 | 31.9 | 31.2 | 32.7 | 31.2 |
| 2024-12-23 | 10.45 (+0.14) | 0.18 (0.0) | 0.84 (0.0) | 4265 | 30.78 | -1 | 0.01 | 50 | 0.36 | 13856 | 31.0 | 31.0 | 32.1 | 30.8 |
| 2024-12-20 | 10.31 (-0.11) | 0.18 (0.0) | 0.84 (-0.02) | -3393 | 18.98 | -38 | 0.21 | -487 | 2.72 | 17874 | 30.4 | 31.25 | 31.4 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 10.42 (-0.23) | 0.18 (0.0) | 0.86 (0.0) | -7044 | 22.06 | -11 | 0.03 | -238 | 0.75 | 31927 | 31.85 | 31.3 | 33.35 | 31.0 |
| 2024-12-18 | 10.65 (-0.04) | 0.18 (0.0) | 0.86 (+0.03) | -1511 | 5.24 | 3 | 0.01 | 952 | 3.3 | 28832 | 32.2 | 31.1 | 32.45 | 30.8 |
| 2024-12-17 | 10.69 (+0.03) | 0.18 (0.0) | 0.83 (+0.01) | 1020 | 2.98 | 58 | 0.17 | 281 | 0.82 | 34188 | 30.75 | 30.0 | 31.6 | 29.7 |
| 2024-12-16 | 10.66 (+0.64) | 0.18 (0.0) | 0.82 (+0.01) | 19514 | 55.26 | -6 | 0.02 | 305 | 0.86 | 35316 | 28.8 | 29.7 | 29.95 | 28.8 |
| 2024-12-13 | 10.02 (-0.05) | 0.18 (0.0) | 0.81 (0.0) | -1181 | 5.7 | -36 | 0.17 | 16 | 0.08 | 20737 | 29.4 | 30.2 | 30.3 | 29.2 |
| 2024-12-12 | 10.07 (+0.16) | 0.18 (0.0) | 0.81 (0.0) | 6289 | 48.44 | -5 | 0.04 | 58 | 0.45 | 12983 | 30.9 | 30.65 | 31.45 | 30.65 |
| 2024-12-11 | 9.91 (-0.17) | 0.18 (0.0) | 0.81 (-0.01) | -6428 | 24.18 | -103 | 0.39 | -185 | 0.7 | 26585 | 30.5 | 31.75 | 31.8 | 30.25 |
| 2024-12-10 | 10.08 (+0.09) | 0.18 (-0.01) | 0.82 (0.0) | 2271 | 20.06 | -135 | 1.19 | -129 | 1.14 | 11322 | 32.3 | 32.6 | 33.35 | 32.05 |
| 2024-12-09 | 9.99 (-0.06) | 0.19 (0.0) | 0.82 (-0.01) | -2485 | 19.14 | -4 | 0.03 | -286 | 2.2 | 12982 | 32.5 | 33.65 | 33.65 | 32.4 |
| 2024-12-06 | 10.05 (+0.06) | 0.19 (0.0) | 0.83 (0.0) | 1016 | 10.78 | 0 | 0.0 | -12 | 0.13 | 9429 | 33.15 | 33.2 | 33.85 | 33.05 |
| 2024-12-05 | 9.99 (+0.05) | 0.19 (0.0) | 0.83 (0.0) | 866 | 9.42 | -200 | 2.18 | -56 | 0.61 | 9192 | 33.0 | 33.45 | 33.65 | 33.0 |
| 2024-12-04 | 9.94 (-0.08) | 0.19 (0.0) | 0.83 (0.0) | -3455 | 24.41 | 0 | 0.0 | 12 | 0.08 | 14152 | 33.25 | 33.9 | 34.3 | 33.1 |
| 2024-12-03 | 10.02 (+0.01) | 0.19 (0.0) | 0.83 (+0.01) | -134 | 0.83 | 0 | 0.0 | 451 | 2.8 | 16089 | 33.8 | 33.55 | 33.8 | 33.0 |
| 2024-12-02 | 10.01 (+0.1) | 0.19 (0.0) | 0.82 (0.0) | 3335 | 18.61 | 0 | 0.0 | 59 | 0.33 | 17919 | 33.05 | 33.8 | 34.4 | 33.0 |
| 2024-11-29 | 9.91 (+0.27) | 0.19 (0.0) | 0.82 (0.0) | 8492 | 35.92 | -3 | 0.01 | 29 | 0.12 | 23639 | 33.45 | 33.55 | 33.65 | 32.95 |
| 2024-11-28 | 9.64 (+0.01) | 0.19 (0.0) | 0.82 (0.0) | -845 | 3.77 | 3 | 0.01 | -256 | 1.14 | 22429 | 33.75 | 34.8 | 34.85 | 33.4 |
| 2024-11-27 | 9.63 (-0.01) | 0.19 (0.0) | 0.82 (-0.02) | -900 | 8.64 | -6 | 0.06 | -568 | 5.45 | 10414 | 34.95 | 35.8 | 36.1 | 34.95 |
| 2024-11-26 | 9.64 (-0.05) | 0.19 (0.0) | 0.84 (-0.01) | -2078 | 26.82 | 0 | 0.0 | -72 | 0.93 | 7747 | 35.8 | 36.2 | 36.7 | 35.65 |
| 2024-11-25 | 9.69 (+0.14) | 0.19 (0.0) | 0.85 (+0.01) | 2006 | 12.61 | 1 | 0.01 | 90 | 0.57 | 15913 | 36.3 | 36.25 | 36.5 | 35.6 |
| 2024-11-22 | 9.55 (-0.08) | 0.19 (0.0) | 0.84 (0.0) | -3423 | 33.97 | 0 | 0.0 | -42 | 0.42 | 10076 | 35.85 | 37.0 | 37.25 | 35.85 |
| 2024-11-21 | 9.63 (+0.06) | 0.19 (-0.01) | 0.84 (0.0) | 1984 | 25.06 | -18 | 0.23 | 30 | 0.38 | 7916 | 36.65 | 36.5 | 36.8 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 9.57 (-0.1) | 0.2 (-0.01) | 0.84 (0.0) | -2830 | 21.41 | -430 | 3.25 | 28 | 0.21 | 13220 | 36.25 | 37.1 | 37.1 | 36.0 |
| 2024-11-19 | 9.67 (+0.01) | 0.21 (-0.01) | 0.84 (0.0) | -95 | 1.28 | -454 | 6.14 | 114 | 1.54 | 7397 | 37.05 | 37.45 | 37.7 | 36.75 |
| 2024-11-18 | 9.66 (+0.03) | 0.22 (-0.02) | 0.84 (+0.01) | 545 | 6.86 | -420 | 5.29 | 93 | 1.17 | 7943 | 37.25 | 37.3 | 37.75 | 36.95 |
| 2024-11-15 | 9.63 (+0.07) | 0.24 (0.0) | 0.83 (0.0) | 1866 | 24.07 | 0 | 0.0 | 38 | 0.49 | 7752 | 37.5 | 36.85 | 38.2 | 36.8 |
| 2024-11-14 | 9.56 (-0.09) | 0.24 (0.0) | 0.83 (-0.01) | -4116 | 23.85 | 0 | 0.0 | -219 | 1.27 | 17259 | 36.85 | 38.05 | 38.1 | 36.85 |
| 2024-11-13 | 9.65 (-0.11) | 0.24 (0.0) | 0.84 (-0.01) | -4443 | 22.08 | -52 | 0.26 | -274 | 1.36 | 20121 | 38.15 | 38.25 | 38.7 | 37.6 |
| 2024-11-12 | 9.76 (-0.1) | 0.24 (0.0) | 0.85 (0.0) | -4176 | 36.02 | 3 | 0.03 | -157 | 1.35 | 11592 | 39.0 | 39.6 | 40.1 | 38.9 |
| 2024-11-11 | 9.86 (0.0) | 0.24 (0.0) | 0.85 (-0.01) | 127 | 1.93 | 0 | 0.0 | -62 | 0.94 | 6588 | 40.4 | 40.8 | 40.85 | 39.85 |
| 2024-11-08 | 9.86 (-0.03) | 0.24 (0.0) | 0.86 (0.0) | -1282 | 12.17 | -5 | 0.05 | -78 | 0.74 | 10531 | 40.7 | 42.1 | 42.3 | 40.65 |
| 2024-11-07 | 9.89 (+0.1) | 0.24 (0.0) | 0.86 (+0.01) | 3603 | 39.71 | 0 | 0.0 | 160 | 1.76 | 9074 | 42.05 | 40.75 | 42.1 | 40.75 |
| 2024-11-06 | 9.79 (+0.04) | 0.24 (0.0) | 0.85 (-0.01) | 1221 | 16.39 | 11 | 0.15 | -184 | 2.47 | 7450 | 40.75 | 40.3 | 40.9 | 40.3 |
| 2024-11-05 | 9.75 (-0.01) | 0.24 (0.0) | 0.86 (+0.01) | 466 | 4.06 | 0 | 0.0 | 174 | 1.52 | 11473 | 40.05 | 39.3 | 40.4 | 39.25 |
| 2024-11-04 | 9.76 (+0.02) | 0.24 (-0.07) | 0.85 (-0.01) | -780 | 4.09 | -2193 | 11.49 | -185 | 0.97 | 19083 | 40.2 | 41.25 | 41.4 | 39.9 |
| 2024-11-01 | 9.74 (-0.05) | 0.31 (0.0) | 0.86 (-0.01) | -3796 | 32.4 | 0 | 0.0 | -274 | 2.34 | 11717 | 41.45 | 41.7 | 41.75 | 40.7 |
| 2024-10-30 | 9.79 (-0.06) | 0.31 (0.0) | 0.87 (0.0) | -407 | 6.5 | -11 | 0.18 | 11 | 0.18 | 6259 | 42.3 | 42.9 | 43.45 | 42.1 |
| 2024-10-29 | 9.85 (-0.07) | 0.31 (0.0) | 0.87 (0.0) | -2437 | 35.38 | -11 | 0.16 | -194 | 2.82 | 6888 | 42.3 | 43.0 | 43.1 | 42.05 |
| 2024-10-28 | 9.92 (-0.01) | 0.31 (0.0) | 0.87 (0.0) | -660 | 14.26 | -40 | 0.86 | 53 | 1.15 | 4627 | 43.35 | 43.5 | 43.6 | 42.6 |
| 2024-10-25 | 9.93 (-0.01) | 0.31 (0.0) | 0.87 (-0.01) | -440 | 12.95 | -5 | 0.15 | -139 | 4.09 | 3398 | 43.05 | 43.2 | 43.45 | 42.8 |
| 2024-10-24 | 9.94 (-0.04) | 0.31 (0.0) | 0.88 (0.0) | -1472 | 27.97 | -20 | 0.38 | -102 | 1.94 | 5263 | 42.9 | 43.65 | 43.65 | 42.9 |
| 2024-10-23 | 9.98 (-0.15) | 0.31 (0.0) | 0.88 (-0.01) | -1209 | 24.67 | -28 | 0.57 | -221 | 4.51 | 4901 | 43.65 | 44.2 | 44.4 | 43.5 |
| 2024-10-22 | 10.13 (-0.01) | 0.31 (-0.01) | 0.89 (0.0) | -169 | 3.38 | -48 | 0.96 | -132 | 2.64 | 5007 | 44.2 | 44.4 | 44.5 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 10.14 (+0.04) | 0.32 (-0.02) | 0.89 (0.0) | 1038 | 19.82 | -27 | 0.52 | 56 | 1.07 | 5236 | 44.6 | 44.4 | 44.8 | 43.8 |
| 2024-10-18 | 10.1 (-0.08) | 0.34 (0.0) | 0.89 (0.0) | -3276 | 35.67 | -10 | 0.11 | 84 | 0.91 | 9185 | 43.85 | 44.5 | 44.85 | 43.85 |
| 2024-10-17 | 10.18 (+0.14) | 0.34 (0.0) | 0.89 (+0.01) | 3987 | 40.92 | -7 | 0.07 | 371 | 3.81 | 9743 | 44.3 | 43.1 | 44.45 | 43.05 |
| 2024-10-16 | 10.04 (-0.14) | 0.34 (-0.05) | 0.88 (+0.02) | -3937 | 33.1 | -1783 | 14.99 | 555 | 4.67 | 11893 | 42.65 | 43.65 | 43.65 | 42.6 |
| 2024-10-15 | 10.18 (-0.02) | 0.39 (0.0) | 0.86 (0.0) | -609 | 7.45 | -13 | 0.16 | -3 | 0.04 | 8178 | 44.05 | 44.0 | 44.5 | 43.95 |
| 2024-10-14 | 10.2 (+0.04) | 0.39 (0.0) | 0.86 (0.0) | 882 | 11.01 | -2 | 0.02 | 8 | 0.1 | 8008 | 43.8 | 42.35 | 43.8 | 42.25 |
| 2024-10-11 | 10.16 (-0.1) | 0.39 (0.0) | 0.86 (-0.01) | -3277 | 21.44 | -4 | 0.03 | -312 | 2.04 | 15285 | 42.5 | 42.8 | 42.85 | 42.0 |
| 2024-10-09 | 10.26 (-0.11) | 0.39 (-0.01) | 0.87 (-0.01) | -4308 | 34.26 | -29 | 0.23 | -280 | 2.23 | 12576 | 43.5 | 44.6 | 44.75 | 43.5 |
| 2024-10-08 | 10.37 (-0.25) | 0.4 (0.0) | 0.88 (-0.01) | -3940 | 24.43 | -227 | 1.41 | -536 | 3.32 | 16129 | 44.4 | 44.85 | 44.95 | 43.85 |
| 2024-10-07 | 10.62 (-0.11) | 0.4 (-0.02) | 0.89 (-0.01) | -4869 | 29.57 | -591 | 3.59 | -85 | 0.52 | 16466 | 45.15 | 45.6 | 45.65 | 44.6 |
| 2024-10-04 | 10.73 (-0.23) | 0.42 (-0.01) | 0.9 (0.0) | -3794 | 26.36 | -186 | 1.29 | -104 | 0.72 | 14395 | 45.5 | 46.35 | 46.75 | 45.35 |
| 2024-10-01 | 10.96 (-0.1) | 0.43 (0.0) | 0.9 (-0.01) | -3726 | 39.03 | -44 | 0.46 | -142 | 1.49 | 9547 | 46.25 | 47.35 | 47.6 | 46.2 |
| 2024-09-30 | 11.06 (-0.04) | 0.43 (0.0) | 0.91 (-0.01) | -1130 | 9.43 | -10 | 0.08 | -436 | 3.64 | 11981 | 47.35 | 47.7 | 48.3 | 47.3 |
| 2024-09-27 | 11.1 (0.0) | 0.43 (-0.01) | 0.92 (+0.01) | -5 | 0.02 | -161 | 0.74 | 187 | 0.86 | 21771 | 48.15 | 47.7 | 48.65 | 47.65 |
| 2024-09-26 | 11.1 (-0.39) | 0.44 (+0.01) | 0.91 (+0.02) | -13035 | 46.51 | 7 | 0.02 | 793 | 2.83 | 28026 | 47.3 | 50.0 | 50.1 | 47.3 |
| 2024-09-25 | 11.49 (+0.11) | 0.43 (-0.01) | 0.89 (+0.01) | 4260 | 31.26 | -11 | 0.08 | 309 | 2.27 | 13628 | 47.3 | 46.8 | 47.45 | 46.8 |
| 2024-09-24 | 11.38 (-0.11) | 0.44 (0.0) | 0.88 (0.0) | -3399 | 30.91 | -26 | 0.24 | -154 | 1.4 | 10997 | 46.35 | 46.05 | 46.5 | 45.7 |
| 2024-09-23 | 11.49 (-0.04) | 0.44 (0.0) | 0.88 (+0.01) | -1217 | 8.61 | 0 | 0.0 | 268 | 1.9 | 14132 | 46.65 | 46.3 | 47.45 | 46.2 |
| 2024-09-20 | 11.53 (+0.34) | 0.44 (-0.39) | 0.87 (0.0) | 10200 | 26.58 | -12171 | 31.72 | 107 | 0.28 | 38369 | 45.8 | 45.6 | 46.45 | 45.3 |
| 2024-09-19 | 11.19 (-0.03) | 0.83 (0.0) | 0.87 (+0.01) | -1200 | 9.23 | -63 | 0.48 | 334 | 2.57 | 13006 | 45.25 | 45.3 | 45.55 | 44.8 |
| 2024-09-18 | 11.22 (-0.11) | 0.83 (0.0) | 0.86 (0.0) | -4385 | 38.0 | -60 | 0.52 | -168 | 1.46 | 11540 | 45.2 | 46.65 | 46.7 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 11.33 (-0.04) | 0.83 (0.0) | 0.86 (0.0) | -1536 | 20.91 | 6 | 0.08 | 165 | 2.25 | 7346 | 46.6 | 46.3 | 46.8 | 46.1 |
| 2024-09-13 | 11.37 (-0.08) | 0.83 (0.0) | 0.86 (0.0) | -3089 | 34.28 | 1 | 0.01 | 128 | 1.42 | 9011 | 46.3 | 46.45 | 46.55 | 46.0 |
| 2024-09-12 | 11.45 (+0.02) | 0.83 (0.0) | 0.86 (+0.03) | 293 | 3.05 | -2 | 0.02 | 684 | 7.13 | 9591 | 46.95 | 45.9 | 47.0 | 45.6 |
| 2024-09-11 | 11.43 (0.0) | 0.83 (0.0) | 0.83 (0.0) | -1004 | 16.77 | 33 | 0.55 | 91 | 1.52 | 5988 | 45.1 | 44.5 | 45.75 | 44.5 |
| 2024-09-10 | 11.43 (-0.15) | 0.83 (-0.02) | 0.83 (-0.01) | -4635 | 28.66 | -528 | 3.27 | -395 | 2.44 | 16170 | 44.5 | 46.25 | 46.3 | 44.3 |
| 2024-09-09 | 11.58 (-0.1) | 0.85 (0.0) | 0.84 (0.0) | -3240 | 30.74 | 12 | 0.11 | -16 | 0.15 | 10539 | 46.05 | 45.3 | 46.25 | 45.25 |
| 2024-09-06 | 11.68 (-0.08) | 0.85 (0.0) | 0.84 (0.0) | -3607 | 26.43 | -53 | 0.39 | 221 | 1.62 | 13648 | 46.45 | 46.0 | 46.8 | 45.5 |
| 2024-09-05 | 11.76 (-0.21) | 0.85 (-0.03) | 0.84 (0.0) | -8642 | 36.29 | -924 | 3.88 | -8 | 0.03 | 23813 | 46.0 | 48.0 | 48.6 | 45.8 |
| 2024-09-04 | 11.97 (-0.56) | 0.88 (0.0) | 0.84 (-0.03) | -19786 | 65.58 | 21 | 0.07 | -1001 | 3.32 | 30173 | 47.55 | 47.85 | 48.2 | 46.8 |
| 2024-09-03 | 12.53 (-0.2) | 0.88 (0.0) | 0.87 (-0.01) | -5463 | 43.59 | -45 | 0.36 | -305 | 2.43 | 12533 | 50.0 | 51.5 | 51.5 | 50.0 |
| 2024-09-02 | 12.73 (-0.08) | 0.88 (-0.01) | 0.88 (-0.01) | -1429 | 20.97 | -446 | 6.54 | -301 | 4.42 | 6815 | 51.6 | 52.9 | 53.1 | 51.6 |
| 2024-08-30 | 12.81 (-0.07) | 0.89 (-0.01) | 0.89 (+0.01) | -3562 | 29.68 | -163 | 1.36 | 166 | 1.38 | 12003 | 52.7 | 53.8 | 54.1 | 52.6 |
| 2024-08-29 | 12.88 (0.0) | 0.9 (0.0) | 0.88 (0.0) | -1447 | 14.58 | 18 | 0.18 | 114 | 1.15 | 9924 | 53.4 | 53.0 | 53.6 | 52.7 |
| 2024-08-28 | 12.88 (-0.05) | 0.9 (-0.01) | 0.88 (0.0) | -4219 | 43.06 | -262 | 2.67 | 117 | 1.19 | 9799 | 53.5 | 53.7 | 54.0 | 52.8 |
| 2024-08-27 | 12.93 (-0.04) | 0.91 (0.0) | 0.88 (0.0) | -1689 | 26.48 | -84 | 1.32 | -266 | 4.17 | 6379 | 53.2 | 53.5 | 53.6 | 52.8 |
| 2024-08-26 | 12.97 (0.0) | 0.91 (0.0) | 0.88 (-0.02) | -1386 | 19.66 | 19 | 0.27 | -422 | 5.99 | 7050 | 53.8 | 54.2 | 54.9 | 53.5 |
| 2024-08-23 | 12.97 (0.0) | 0.91 (-0.01) | 0.9 (-0.01) | -1460 | 12.1 | -406 | 3.36 | -422 | 3.5 | 12067 | 54.1 | 54.5 | 54.5 | 52.9 |
| 2024-08-22 | 12.97 (-0.02) | 0.92 (-0.01) | 0.91 (0.0) | -954 | 16.39 | -82 | 1.41 | 97 | 1.67 | 5821 | 54.8 | 54.2 | 55.2 | 54.2 |
| 2024-08-21 | 12.99 (+0.04) | 0.93 (0.0) | 0.91 (-0.02) | -543 | 6.17 | -65 | 0.74 | -774 | 8.79 | 8804 | 54.6 | 55.1 | 55.4 | 54.5 |
| 2024-08-20 | 12.95 (+0.01) | 0.93 (-0.04) | 0.93 (-0.01) | -1443 | 13.64 | -1420 | 13.42 | -177 | 1.67 | 10579 | 55.7 | 56.7 | 57.2 | 55.7 |
| 2024-08-19 | 12.94 (-0.05) | 0.97 (-0.01) | 0.94 (0.0) | 598 | 6.72 | -126 | 1.41 | 50 | 0.56 | 8905 | 56.6 | 56.0 | 56.9 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 12.99 (+0.02) | 0.98 (0.0) | 0.94 (+0.01) | 31 | 0.27 | -50 | 0.43 | 133 | 1.14 | 11668 | 55.7 | 56.0 | 56.4 | 55.5 |
| 2024-08-15 | 12.97 (-0.04) | 0.98 (-0.01) | 0.93 (0.0) | -1115 | 12.94 | -335 | 3.89 | 129 | 1.5 | 8616 | 54.6 | 54.4 | 54.8 | 53.6 |
| 2024-08-14 | 13.01 (+0.05) | 0.99 (0.0) | 0.93 (+0.01) | 1314 | 8.96 | 13 | 0.09 | 278 | 1.9 | 14670 | 54.3 | 53.6 | 56.0 | 53.6 |
| 2024-08-13 | 12.96 (-0.07) | 0.99 (0.0) | 0.92 (0.0) | -1534 | 19.39 | 18 | 0.23 | 78 | 0.99 | 7910 | 52.8 | 53.0 | 53.5 | 52.5 |
| 2024-08-12 | 13.03 (-0.19) | 0.99 (0.0) | 0.92 (-0.01) | -5172 | 27.13 | 1 | 0.01 | -402 | 2.11 | 19063 | 53.0 | 51.8 | 53.7 | 51.6 |
| 2024-08-09 | 13.22 (-0.11) | 0.99 (-0.02) | 0.93 (-0.01) | -2907 | 15.17 | -553 | 2.89 | -239 | 1.25 | 19167 | 51.0 | 50.2 | 51.9 | 49.85 |
| 2024-08-08 | 13.33 (-0.17) | 1.01 (0.0) | 0.94 (-0.01) | -4452 | 20.34 | -25 | 0.11 | -235 | 1.07 | 21884 | 49.5 | 48.5 | 50.2 | 48.2 |
| 2024-08-07 | 13.5 (-0.49) | 1.01 (-0.01) | 0.95 (+0.03) | -16930 | 42.15 | -271 | 0.67 | 902 | 2.25 | 40169 | 50.0 | 49.1 | 50.5 | 48.35 |
| 2024-08-06 | 13.99 (-0.06) | 1.02 (-0.02) | 0.92 (0.0) | -1802 | 8.96 | -583 | 2.9 | 22 | 0.11 | 20102 | 49.9 | 52.0 | 52.0 | 47.25 |
| 2024-08-05 | 14.05 (-0.12) | 1.04 (-0.01) | 0.92 (-0.07) | -4503 | 15.37 | -291 | 0.99 | -2347 | 8.01 | 29292 | 49.95 | 51.2 | 52.0 | 49.45 |
| 2024-08-02 | 14.17 (-0.28) | 1.05 (+0.01) | 0.99 (-0.05) | -8794 | 31.72 | 76 | 0.27 | -1361 | 4.91 | 27722 | 54.9 | 57.0 | 57.0 | 54.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 9.23 (+0.03) | 0.49 (-0.04) | 1.31 (+0.06) | 2854 | 1.82 | -1410 | 0.9 | 1685 | 1.08 | 156667 | 44.9 | 43.55 | 45.8 | 42.1 |
| 2025-07-25 | 9.2 (+0.24) | 0.53 (-0.13) | 1.25 (-0.09) | 2175 | 0.8 | 173 | 0.06 | -2625 | 0.96 | 273243 | 43.25 | 42.4 | 44.1 | 40.2 |
| 2025-07-18 | 8.96 (-0.59) | 0.66 (-0.4) | 1.34 (+0.01) | -13535 | 3.73 | -12260 | 3.38 | 193 | 0.05 | 362777 | 42.25 | 42.8 | 44.2 | 41.25 |
| 2025-07-11 | 9.55 (-0.41) | 1.06 (-0.54) | 1.33 (+0.05) | -18109 | 4.64 | -16714 | 4.29 | 1588 | 0.41 | 389921 | 42.95 | 48.5 | 49.3 | 42.5 |
| 2025-07-04 | 9.96 (-0.3) | 1.6 (-0.6) | 1.28 (-0.12) | -9628 | 1.75 | -18594 | 3.39 | -3636 | 0.66 | 549161 | 48.45 | 53.5 | 53.7 | 47.7 |
| 2025-06-27 | 10.26 (-0.92) | 2.2 (-0.62) | 1.4 (+0.01) | -26723 | 4.1 | -19147 | 2.93 | 215 | 0.03 | 652377 | 53.1 | 57.8 | 59.9 | 52.9 |
| 2025-06-20 | 11.18 (+0.53) | 2.82 (+0.31) | 1.39 (+0.1) | 16888 | 2.18 | 9417 | 1.22 | 3012 | 0.39 | 773848 | 58.9 | 54.6 | 61.5 | 52.6 |
| 2025-06-13 | 10.65 (-0.04) | 2.51 (+0.2) | 1.29 (+0.06) | 12750 | 2.22 | 6315 | 1.1 | 2115 | 0.37 | 574579 | 53.5 | 52.8 | 55.3 | 51.3 |
| 2025-06-06 | 10.69 (+0.86) | 2.31 (+0.54) | 1.23 (+0.13) | 28053 | 3.18 | 16740 | 1.9 | 3888 | 0.44 | 882177 | 52.0 | 45.1 | 53.9 | 43.1 |
| 2025-05-29 | 9.83 (+1.04) | 1.77 (+0.02) | 1.1 (0.0) | 32447 | 8.4 | 769 | 0.2 | -13 | 0.0 | 386394 | 45.55 | 42.65 | 45.85 | 41.2 |
| 2025-05-23 | 8.79 (-0.77) | 1.75 (+0.11) | 1.1 (-0.02) | -19437 | 4.2 | 3229 | 0.7 | -480 | 0.1 | 462258 | 42.55 | 45.65 | 46.3 | 42.1 |
| 2025-05-16 | 9.56 (+1.56) | 1.64 (+0.77) | 1.12 (+0.24) | 52973 | 6.46 | 23925 | 2.92 | 7201 | 0.88 | 820299 | 45.65 | 34.65 | 46.6 | 34.3 |
| 2025-05-09 | 8.0 (-0.24) | 0.87 (-0.13) | 0.88 (-0.03) | -6869 | 3.42 | -4134 | 2.06 | -740 | 0.37 | 201019 | 34.35 | 35.75 | 36.3 | 33.5 |
| 2025-05-02 | 8.24 (-0.24) | 1.0 (-0.26) | 0.91 (+0.02) | -7704 | 4.5 | -8096 | 4.73 | 456 | 0.27 | 171112 | 35.65 | 37.55 | 37.9 | 35.65 |
| 2025-04-25 | 8.48 (-0.02) | 1.26 (+0.13) | 0.89 (+0.01) | -4424 | 0.45 | 5302 | 0.54 | 367 | 0.04 | 981066 | 37.0 | 35.35 | 41.8 | 35.05 |
| 2025-04-18 | 8.5 (+0.19) | 1.13 (-1.08) | 0.88 (-0.02) | 9833 | 2.68 | -33493 | 9.14 | -470 | 0.13 | 366300 | 35.3 | 33.85 | 36.8 | 31.65 |
| 2025-04-11 | 8.31 (+0.04) | 2.21 (-0.31) | 0.9 (-0.14) | -1179 | 0.55 | -9802 | 4.61 | -4424 | 2.08 | 212461 | 33.0 | 37.0 | 37.0 | 30.0 |
| 2025-04-02 | 8.27 (+0.07) | 2.52 (0.0) | 1.04 (-0.03) | 168 | 0.12 | 4 | 0.0 | -1109 | 0.82 | 135818 | 41.1 | 37.5 | 41.75 | 37.05 |
| 2025-03-28 | 8.2 (-0.41) | 2.52 (+0.39) | 1.07 (-0.12) | -14253 | 5.74 | 12155 | 4.9 | -3458 | 1.39 | 248181 | 40.3 | 44.6 | 45.0 | 40.2 |
| 2025-03-21 | 8.61 (-0.16) | 2.13 (+0.24) | 1.19 (-0.01) | -3245 | 0.67 | 7666 | 1.59 | -519 | 0.11 | 482214 | 44.6 | 43.5 | 46.05 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 8.77 (-0.76) | 1.89 (+0.81) | 1.2 (+0.22) | -27159 | 5.48 | 25023 | 5.05 | 6835 | 1.38 | 495682 | 43.0 | 40.5 | 43.85 | 37.25 |
| 2025-03-07 | 9.53 (-1.09) | 1.08 (+0.07) | 0.98 (-0.05) | -6810 | 2.47 | 2198 | 0.8 | -1633 | 0.59 | 275646 | 39.95 | 38.1 | 40.45 | 36.4 |
| 2025-02-27 | 10.62 (-0.54) | 1.01 (+0.49) | 1.03 (-0.15) | -19716 | 4.19 | 15084 | 3.21 | -4541 | 0.96 | 470616 | 38.65 | 40.45 | 43.9 | 38.65 |
| 2025-02-21 | 11.16 (-0.36) | 0.52 (+0.3) | 1.18 (+0.26) | -13552 | 2.61 | 9476 | 1.82 | 8003 | 1.54 | 519426 | 41.45 | 32.45 | 42.55 | 31.85 |
| 2025-02-14 | 11.52 (+0.1) | 0.22 (+0.03) | 0.92 (+0.09) | 568 | 0.39 | 954 | 0.66 | 2853 | 1.96 | 145642 | 32.3 | 28.5 | 33.55 | 27.4 |
| 2025-02-07 | 11.42 (-0.19) | 0.19 (-0.01) | 0.83 (+0.01) | -6355 | 9.16 | -290 | 0.42 | 361 | 0.52 | 69376 | 28.8 | 29.0 | 29.55 | 27.15 |
| 2025-01-22 | 11.61 (+0.28) | 0.2 (+0.04) | 0.82 (-0.03) | 6590 | 13.2 | -18 | 0.04 | -838 | 1.68 | 49917 | 30.1 | 29.85 | 30.8 | 29.1 |
| 2025-01-17 | 11.33 (+0.81) | 0.16 (0.0) | 0.85 (+0.02) | 17893 | 12.95 | 83 | 0.06 | 422 | 0.31 | 138146 | 29.55 | 25.75 | 30.1 | 24.7 |
| 2025-01-10 | 10.52 (+0.36) | 0.16 (0.0) | 0.83 (0.0) | 3659 | 2.71 | -62 | 0.05 | 131 | 0.1 | 135116 | 25.95 | 28.05 | 29.9 | 25.7 |
| 2025-01-03 | 10.16 (-0.19) | 0.16 (0.0) | 0.83 (-0.02) | -5665 | 21.41 | -12 | 0.05 | -681 | 2.57 | 26465 | 27.65 | 29.1 | 29.3 | 27.6 |
| 2024-12-31 | 10.35 (-0.1) | 0.16 (-0.02) | 0.85 (-0.01) | -3682 | 7.69 | -619 | 1.29 | -1997 | 4.17 | 47887 | 74.7 | 78.0 | 78.6 | 72.8 |
| 2024-12-27 | 10.45 (+0.14) | 0.18 (0.0) | 0.86 (+0.02) | 3725 | 7.06 | -127 | 0.24 | 637 | 1.21 | 52794 | 30.8 | 31.0 | 32.7 | 30.3 |
| 2024-12-20 | 10.31 (+0.29) | 0.18 (0.0) | 0.84 (+0.03) | 8586 | 5.8 | 6 | 0.0 | 813 | 0.55 | 148139 | 30.4 | 29.7 | 33.35 | 28.8 |
| 2024-12-13 | 10.02 (-0.03) | 0.18 (-0.01) | 0.81 (-0.02) | -1534 | 1.81 | -283 | 0.33 | -526 | 0.62 | 84611 | 29.4 | 33.65 | 33.65 | 29.2 |
| 2024-12-06 | 10.05 (+0.14) | 0.19 (0.0) | 0.83 (+0.01) | 1628 | 2.44 | -200 | 0.3 | 454 | 0.68 | 66781 | 33.15 | 33.8 | 34.4 | 33.0 |
| 2024-11-29 | 9.91 (+0.36) | 0.19 (0.0) | 0.82 (-0.02) | 6675 | 8.33 | -5 | 0.01 | -777 | 0.97 | 80144 | 33.45 | 36.25 | 36.7 | 32.95 |
| 2024-11-22 | 9.55 (-0.08) | 0.19 (-0.05) | 0.84 (+0.01) | -3819 | 8.2 | -1322 | 2.84 | 223 | 0.48 | 46553 | 35.85 | 37.3 | 37.75 | 35.85 |
| 2024-11-15 | 9.63 (-0.23) | 0.24 (0.0) | 0.83 (-0.03) | -10742 | 16.97 | -49 | 0.08 | -674 | 1.06 | 63314 | 37.5 | 40.8 | 40.85 | 36.8 |
| 2024-11-08 | 9.86 (+0.12) | 0.24 (-0.07) | 0.86 (0.0) | 3228 | 5.6 | -2187 | 3.8 | -113 | 0.2 | 57614 | 40.7 | 41.25 | 42.3 | 39.25 |
| 2024-11-01 | 9.74 (-0.19) | 0.31 (0.0) | 0.86 (-0.01) | -7300 | 24.75 | -62 | 0.21 | -404 | 1.37 | 29493 | 41.45 | 43.5 | 43.6 | 40.7 |
| 2024-10-25 | 9.93 (-0.17) | 0.31 (-0.03) | 0.87 (-0.02) | -2252 | 9.46 | -128 | 0.54 | -538 | 2.26 | 23807 | 43.05 | 44.4 | 44.8 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 10.1 (-0.06) | 0.34 (-0.05) | 0.89 (+0.03) | -2953 | 6.28 | -1815 | 3.86 | 1015 | 2.16 | 47008 | 43.85 | 42.35 | 44.85 | 42.25 |
| 2024-10-11 | 10.16 (-0.57) | 0.39 (-0.03) | 0.86 (-0.04) | -16394 | 27.12 | -851 | 1.41 | -1213 | 2.01 | 60458 | 42.5 | 45.6 | 45.65 | 42.0 |
| 2024-10-04 | 10.73 (-0.37) | 0.42 (-0.01) | 0.9 (-0.02) | -8650 | 24.08 | -240 | 0.67 | -682 | 1.9 | 35923 | 45.5 | 47.7 | 48.3 | 45.35 |
| 2024-09-27 | 11.1 (-0.43) | 0.43 (-0.01) | 0.92 (+0.05) | -13396 | 15.13 | -191 | 0.22 | 1403 | 1.58 | 88557 | 48.15 | 46.3 | 50.1 | 45.7 |
| 2024-09-20 | 11.53 (+0.16) | 0.44 (-0.39) | 0.87 (+0.01) | 3079 | 4.38 | -12288 | 17.49 | 438 | 0.62 | 70263 | 45.8 | 46.3 | 46.8 | 44.8 |
| 2024-09-13 | 11.37 (-0.31) | 0.83 (-0.02) | 0.86 (+0.02) | -11675 | 22.76 | -484 | 0.94 | 492 | 0.96 | 51302 | 46.3 | 45.3 | 47.0 | 44.3 |
| 2024-09-06 | 11.68 (-1.13) | 0.85 (-0.04) | 0.84 (-0.05) | -38927 | 44.75 | -1447 | 1.66 | -1394 | 1.6 | 86984 | 46.45 | 52.9 | 53.1 | 45.5 |
| 2024-08-30 | 12.81 (-0.16) | 0.89 (-0.02) | 0.89 (-0.01) | -12303 | 27.24 | -472 | 1.05 | -291 | 0.64 | 45158 | 52.7 | 54.2 | 54.9 | 52.6 |
| 2024-08-23 | 12.97 (-0.02) | 0.91 (-0.07) | 0.9 (-0.04) | -3802 | 8.23 | -2099 | 4.55 | -1226 | 2.66 | 46177 | 54.1 | 56.0 | 57.2 | 52.9 |
| 2024-08-16 | 12.99 (-0.23) | 0.98 (-0.01) | 0.94 (+0.01) | -6476 | 10.46 | -353 | 0.57 | 216 | 0.35 | 61928 | 55.7 | 51.8 | 56.4 | 51.6 |
| 2024-08-09 | 13.22 (-0.95) | 0.99 (-0.06) | 0.93 (-0.06) | -30594 | 23.42 | -1723 | 1.32 | -1897 | 1.45 | 130616 | 51.0 | 51.2 | 52.0 | 47.25 |
| 2024-08-02 | 14.17 (-0.6) | 1.05 (-0.03) | 0.99 (-0.1) | -19855 | 22.33 | -1108 | 1.25 | -2973 | 3.34 | 88925 | 54.9 | 58.6 | 59.3 | 54.9 |
| 2024-07-26 | 14.77 (-1.25) | 1.08 (+0.07) | 1.09 (-0.06) | -41964 | 39.01 | 219 | 0.2 | -2072 | 1.93 | 107564 | 58.1 | 64.1 | 64.5 | 56.7 |
| 2024-07-19 | 16.02 (-1.12) | 1.01 (-0.04) | 1.15 (-0.07) | -34781 | 40.28 | -1161 | 1.34 | -2025 | 2.34 | 86354 | 64.2 | 68.6 | 69.1 | 64.0 |
| 2024-07-12 | 17.14 (+0.09) | 1.05 (-0.02) | 1.22 (-0.08) | 1289 | 1.37 | -603 | 0.64 | -2396 | 2.54 | 94357 | 68.5 | 74.3 | 74.5 | 68.0 |
| 2024-07-05 | 17.05 (+1.12) | 1.07 (+0.03) | 1.3 (-0.01) | 37290 | 32.89 | 1098 | 0.97 | -514 | 0.45 | 113380 | 73.9 | 69.8 | 75.0 | 68.0 |
| 2024-06-28 | 15.93 (+0.07) | 1.04 (+0.02) | 1.31 (0.0) | 3142 | 3.76 | 432 | 0.52 | 218 | 0.26 | 83491 | 69.7 | 71.5 | 71.5 | 66.7 |
| 2024-06-21 | 15.86 (+1.58) | 1.02 (+0.04) | 1.31 (+0.13) | 49724 | 25.43 | 1224 | 0.63 | 3814 | 1.95 | 195557 | 72.2 | 66.2 | 75.4 | 66.1 |
| 2024-06-14 | 14.28 (+0.05) | 0.98 (+0.02) | 1.18 (-0.01) | 2342 | 6.34 | 839 | 2.27 | -150 | 0.41 | 36917 | 66.2 | 64.8 | 66.9 | 63.7 |
| 2024-06-07 | 14.23 (-0.24) | 0.96 (+0.01) | 1.19 (-0.05) | -2397 | 9.01 | 48 | 0.18 | -1448 | 5.44 | 26618 | 64.8 | 65.0 | 65.5 | 62.8 |
| 2024-05-31 | 14.47 (-0.09) | 0.95 (-0.02) | 1.24 (+0.05) | -3078 | 4.83 | -464 | 0.73 | 1256 | 1.97 | 63764 | 64.5 | 64.6 | 66.9 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 14.56 (+0.13) | 0.97 (-0.03) | 1.19 (+0.01) | 4847 | 8.99 | -1069 | 1.98 | 513 | 0.95 | 53945 | 64.4 | 63.1 | 65.3 | 62.6 |
| 2024-05-17 | 14.43 (-0.49) | 1.0 (-0.01) | 1.18 (-0.01) | -13447 | 20.8 | -268 | 0.41 | -283 | 0.44 | 64640 | 62.8 | 64.5 | 65.5 | 62.3 |
| 2024-05-10 | 14.92 (-0.33) | 1.01 (-0.01) | 1.19 (-0.01) | -11207 | 13.44 | -340 | 0.41 | -274 | 0.33 | 83405 | 64.4 | 66.8 | 69.3 | 63.4 |
| 2024-05-03 | 15.25 (+0.17) | 1.02 (-0.05) | 1.2 (+0.03) | 6579 | 15.14 | -1381 | 3.18 | 965 | 2.22 | 43448 | 65.8 | 66.5 | 67.8 | 65.6 |
| 2024-04-26 | 15.08 (-0.03) | 1.07 (+0.02) | 1.17 (+0.15) | -5510 | 7.6 | -54 | 0.07 | 4614 | 6.36 | 72499 | 65.7 | 61.9 | 66.7 | 60.6 |
| 2024-04-19 | 15.11 (-0.85) | 1.05 (0.0) | 1.02 (-0.21) | -25398 | 29.78 | 242 | 0.28 | -6625 | 7.77 | 85273 | 62.0 | 70.2 | 70.9 | 60.9 |
| 2024-04-12 | 15.96 (+0.57) | 1.05 (-0.01) | 1.23 (+0.11) | 15279 | 13.11 | -561 | 0.48 | 3472 | 2.98 | 116546 | 71.8 | 68.8 | 72.3 | 67.8 |
| 2024-04-03 | 15.39 (-0.17) | 1.06 (-0.03) | 1.12 (+0.05) | -6518 | 12.29 | -949 | 1.79 | 1651 | 3.11 | 53030 | 68.2 | 68.4 | 71.3 | 67.6 |
| 2024-03-29 | 15.56 (-0.24) | 1.09 (-0.1) | 1.07 (+0.01) | -9208 | 11.64 | -2806 | 3.55 | 61 | 0.08 | 79110 | 67.7 | 69.7 | 70.5 | 67.0 |
| 2024-03-22 | 15.8 (+0.11) | 1.19 (+0.01) | 1.06 (+0.1) | 1426 | 0.74 | 287 | 0.15 | 3153 | 1.63 | 193822 | 69.6 | 63.9 | 71.5 | 61.4 |
| 2024-03-15 | 15.69 (-0.53) | 1.18 (-0.09) | 0.96 (-0.13) | -16286 | 21.49 | -2960 | 3.91 | -4037 | 5.33 | 75769 | 63.9 | 64.8 | 67.0 | 63.1 |
| 2024-03-08 | 16.22 (-0.3) | 1.27 (-0.22) | 1.09 (-0.06) | -7083 | 9.87 | -6891 | 9.6 | -1920 | 2.68 | 71744 | 65.0 | 66.8 | 67.4 | 64.5 |
| 2024-03-01 | 16.52 (-0.42) | 1.49 (-0.09) | 1.15 (+0.02) | -13269 | 22.53 | -2598 | 4.41 | 748 | 1.27 | 58882 | 66.3 | 67.4 | 69.1 | 65.7 |
| 2024-02-23 | 16.94 (-0.32) | 1.58 (-0.14) | 1.13 (+0.05) | -9963 | 11.7 | -4428 | 5.2 | 1671 | 1.96 | 85182 | 67.7 | 65.8 | 69.2 | 64.7 |
| 2024-02-16 | 17.26 (-0.02) | 1.72 (-0.24) | 1.08 (+0.03) | -1248 | 1.9 | -7271 | 11.05 | 861 | 1.31 | 65778 | 65.9 | 69.4 | 69.4 | 64.1 |
| 2024-02-05 | 17.28 (-0.02) | 1.96 (-0.01) | 1.05 (-0.02) | -990 | 11.36 | -331 | 3.8 | -812 | 9.32 | 8711 | 68.2 | 67.2 | 68.3 | 66.8 |
| 2024-02-02 | 17.3 (-0.27) | 1.97 (-0.04) | 1.07 (-0.03) | -7613 | 19.05 | -1324 | 3.31 | -838 | 2.1 | 39963 | 67.6 | 70.9 | 71.5 | 67.5 |
| 2024-01-26 | 17.57 (-0.18) | 2.01 (-0.09) | 1.1 (+0.03) | -9524 | 14.17 | -657 | 0.98 | 1096 | 1.63 | 67234 | 71.0 | 70.1 | 72.5 | 68.5 |
| 2024-01-19 | 17.75 (-0.66) | 2.1 (+0.06) | 1.07 (+0.05) | -20696 | 33.96 | 1885 | 3.09 | 1434 | 2.35 | 60938 | 69.3 | 69.5 | 71.7 | 67.8 |
| 2024-01-12 | 18.41 (-0.16) | 2.04 (-0.17) | 1.02 (-0.13) | -5359 | 7.9 | -5009 | 7.39 | -2441 | 3.6 | 67799 | 68.8 | 75.4 | 75.4 | 68.0 |
| 2023-12-29 | 18.57 (+0.03) | 2.21 (+0.34) | 1.15 (+0.02) | 1888 | 2.31 | 10578 | 12.97 | 693 | 0.85 | 81580 | 78.0 | 76.5 | 80.3 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 18.54 (+0.05) | 1.87 (+0.17) | 1.13 (-0.1) | 1254 | 1.33 | 5258 | 5.59 | -3130 | 3.32 | 94139 | 75.9 | 74.5 | 79.8 | 71.1 |
| 2023-12-15 | 18.49 (+0.38) | 1.7 (+0.23) | 1.23 (+0.02) | 12382 | 12.94 | 6892 | 7.2 | 700 | 0.73 | 95664 | 74.5 | 72.5 | 76.9 | 71.9 |
| 2023-12-08 | 18.11 (-0.11) | 1.47 (-0.23) | 1.21 (+0.05) | 3940 | 6.54 | -6914 | 11.48 | 1566 | 2.6 | 60248 | 72.1 | 73.8 | 75.2 | 70.4 |
| 2023-12-01 | 18.22 (+1.07) | 1.7 (-0.99) | 1.16 (+0.17) | 35200 | 20.13 | -30885 | 17.67 | 5222 | 2.99 | 174829 | 73.7 | 70.7 | 75.0 | 69.0 |
| 2023-11-24 | 17.15 (+0.83) | 2.69 (-0.66) | 0.99 (+0.08) | 27998 | 29.16 | -20223 | 21.06 | 2371 | 2.47 | 96003 | 70.8 | 67.9 | 71.3 | 67.7 |
| 2023-11-17 | 16.32 (+0.12) | 3.35 (-0.07) | 0.91 (+0.04) | 3818 | 6.5 | -2326 | 3.96 | 1228 | 2.09 | 58702 | 67.4 | 64.2 | 69.3 | 62.6 |
| 2023-11-10 | 16.2 (-0.28) | 3.42 (-0.15) | 0.87 (0.0) | -9775 | 23.84 | -4576 | 11.16 | -35 | 0.09 | 41009 | 63.7 | 65.3 | 66.7 | 63.6 |
| 2023-11-03 | 16.48 (+0.07) | 3.57 (-0.26) | 0.87 (+0.01) | 2606 | 8.72 | -8191 | 27.4 | 284 | 0.95 | 29894 | 66.1 | 64.5 | 66.4 | 64.0 |
| 2023-10-27 | 16.41 (-0.2) | 3.83 (0.0) | 0.86 (-0.06) | -7416 | 17.23 | -3605 | 8.38 | -1732 | 4.02 | 43040 | 64.8 | 70.5 | 70.7 | 64.5 |
| 2023-10-20 | 16.61 (+0.19) | 3.83 (+0.05) | 0.92 (-0.04) | 4823 | 10.54 | 1411 | 3.08 | -1220 | 2.67 | 45763 | 70.3 | 70.8 | 71.5 | 69.6 |
| 2023-10-13 | 16.42 (-0.07) | 3.78 (+0.03) | 0.96 (+0.03) | -3393 | 7.39 | 926 | 2.02 | 908 | 1.98 | 45944 | 70.8 | 69.7 | 71.7 | 67.3 |
| 2023-10-06 | 16.49 (+0.07) | 3.75 (+0.06) | 0.93 (+0.02) | 1254 | 2.93 | 2059 | 4.82 | 667 | 1.56 | 42754 | 69.2 | 67.3 | 70.5 | 67.0 |
| 2023-09-28 | 16.42 (-0.37) | 3.69 (-0.04) | 0.91 (-0.01) | -13399 | 29.7 | -1208 | 2.68 | -413 | 0.92 | 45111 | 65.6 | 72.8 | 72.8 | 65.6 |
| 2023-09-22 | 16.79 (-0.1) | 3.73 (+0.22) | 0.92 (0.0) | -3544 | 7.41 | 6563 | 13.73 | -56 | 0.12 | 47799 | 72.0 | 72.4 | 74.2 | 69.9 |
| 2023-09-15 | 16.89 (+0.2) | 3.51 (+0.3) | 0.92 (+0.06) | 3491 | 5.69 | 9437 | 15.38 | 1878 | 3.06 | 61373 | 72.4 | 66.7 | 73.5 | 65.6 |
| 2023-09-08 | 16.69 (-0.11) | 3.21 (0.0) | 0.86 (-0.01) | -3439 | 12.84 | 15 | 0.06 | -121 | 0.45 | 26776 | 67.2 | 67.2 | 69.2 | 66.0 |
| 2023-09-01 | 16.8 (-0.01) | 3.21 (+0.07) | 0.87 (+0.01) | 81 | 0.23 | 2249 | 6.29 | 301 | 0.84 | 35746 | 68.2 | 65.9 | 69.7 | 64.6 |
| 2023-08-25 | 16.81 (+0.15) | 3.14 (-0.1) | 0.86 (0.0) | 5450 | 21.21 | -3190 | 12.42 | 36 | 0.14 | 25694 | 65.0 | 64.3 | 65.9 | 62.8 |
| 2023-08-18 | 16.66 (-0.04) | 3.24 (-0.06) | 0.86 (-0.01) | -935 | 2.0 | -1847 | 3.94 | -390 | 0.83 | 46842 | 64.6 | 68.0 | 68.0 | 62.4 |
| 2023-08-11 | 16.7 (-0.14) | 3.3 (0.0) | 0.87 (-0.01) | -3839 | 15.38 | -112 | 0.45 | -403 | 1.61 | 24955 | 67.9 | 69.3 | 70.4 | 67.0 |
| 2023-08-04 | 16.84 (-0.15) | 3.3 (+0.01) | 0.88 (-0.03) | -8532 | 23.04 | 492 | 1.33 | -869 | 2.35 | 37036 | 69.9 | 75.3 | 75.7 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 16.99 (+0.35) | 3.29 (-0.11) | 0.91 (+0.01) | 10402 | 16.36 | -3333 | 5.24 | 382 | 0.6 | 63601 | 74.8 | 70.1 | 75.5 | 66.2 |
| 2023-07-21 | 16.64 (-0.08) | 3.4 (-0.23) | 0.9 (-0.05) | -3290 | 7.89 | -7180 | 17.22 | -1738 | 4.17 | 41687 | 70.1 | 71.7 | 72.4 | 69.1 |
| 2023-07-14 | 16.72 (+0.03) | 3.63 (-0.05) | 0.95 (+0.02) | -923 | 2.07 | -1575 | 3.52 | 805 | 1.8 | 44691 | 71.7 | 69.2 | 72.0 | 68.5 |
| 2023-07-07 | 16.69 (-0.09) | 3.68 (-0.07) | 0.93 (-0.05) | -2332 | 6.03 | -1395 | 3.61 | -1696 | 4.39 | 38670 | 69.1 | 70.5 | 70.8 | 68.0 |
| 2023-06-30 | 16.78 (+0.34) | 3.75 (-0.11) | 0.98 (+0.03) | 9600 | 11.57 | -3264 | 3.93 | 923 | 1.11 | 82992 | 70.8 | 73.5 | 73.6 | 69.2 |
| 2023-06-21 | 16.44 (-0.19) | 3.86 (-0.16) | 0.95 (-0.05) | -5624 | 14.62 | -4900 | 12.74 | -1569 | 4.08 | 38464 | 74.6 | 78.0 | 78.8 | 73.7 |
| 2023-06-16 | 16.63 (+0.45) | 4.02 (-0.11) | 1.0 (+0.06) | 16766 | 21.85 | -3622 | 4.72 | 2045 | 2.67 | 76719 | 78.5 | 71.7 | 78.8 | 71.5 |
| 2023-06-09 | 16.18 (-0.07) | 4.13 (-0.06) | 0.94 (-0.01) | 1209 | 3.59 | -1640 | 4.88 | -336 | 1.0 | 33635 | 71.3 | 72.9 | 73.0 | 70.0 |
| 2023-06-02 | 16.25 (+0.01) | 4.19 (-0.25) | 0.95 (+0.04) | 6260 | 8.93 | -7935 | 11.32 | 1293 | 1.85 | 70070 | 72.9 | 72.1 | 73.5 | 70.5 |
| 2023-05-26 | 16.24 (+0.2) | 4.44 (-0.17) | 0.91 (-0.01) | 17259 | 16.8 | -5273 | 5.13 | -463 | 0.45 | 102755 | 71.9 | 72.0 | 73.3 | 68.6 |
| 2023-05-19 | 16.04 (+0.28) | 4.61 (+0.07) | 0.92 (+0.08) | 7934 | 11.44 | 2412 | 3.48 | 2458 | 3.55 | 69324 | 69.9 | 63.3 | 70.2 | 63.2 |
| 2023-05-12 | 15.76 (-0.24) | 4.54 (-0.01) | 0.84 (-0.03) | -7383 | 25.09 | -318 | 1.08 | -694 | 2.36 | 29431 | 63.8 | 66.7 | 67.0 | 62.6 |
| 2023-05-05 | 16.0 (-0.06) | 4.55 (+0.05) | 0.87 (+0.01) | -3101 | 9.64 | 1545 | 4.8 | 64 | 0.2 | 32175 | 66.7 | 67.8 | 68.0 | 66.2 |
| 2023-04-28 | 16.06 (+0.11) | 4.5 (+0.09) | 0.86 (+0.03) | 2958 | 5.92 | 2644 | 5.29 | 973 | 1.95 | 49948 | 67.8 | 64.6 | 68.0 | 62.3 |
| 2023-04-21 | 15.95 (+0.31) | 4.41 (-0.03) | 0.83 (-0.05) | 9487 | 20.76 | -892 | 1.95 | -1589 | 3.48 | 45691 | 64.5 | 66.9 | 68.3 | 64.2 |
| 2023-04-14 | 15.64 (+0.24) | 4.44 (+0.25) | 0.88 (0.0) | 7314 | 6.57 | 7791 | 7.0 | 201 | 0.18 | 111244 | 67.6 | 68.0 | 69.9 | 66.3 |
| 2023-04-07 | 15.4 (+0.32) | 4.19 (+0.1) | 0.88 (+0.01) | 5512 | 11.05 | 3129 | 6.27 | 78 | 0.16 | 49899 | 68.6 | 64.9 | 68.8 | 64.1 |
| 2023-03-31 | 15.08 (+0.16) | 4.09 (+0.26) | 0.87 (-0.01) | 3885 | 3.77 | 6328 | 6.14 | -194 | 0.19 | 103012 | 66.5 | 63.2 | 67.0 | 60.8 |
| 2023-03-24 | 14.92 (+0.02) | 3.83 (+0.1) | 0.88 (+0.1) | 280 | 0.56 | 3075 | 6.13 | 3200 | 6.38 | 50129 | 63.3 | 59.6 | 64.7 | 58.2 |
| 2023-03-17 | 14.9 (-0.16) | 3.73 (+0.24) | 0.78 (-0.01) | -5919 | 17.47 | 7492 | 22.11 | -323 | 0.95 | 33883 | 59.3 | 58.3 | 60.0 | 57.5 |
| 2023-03-10 | 15.06 (-0.13) | 3.49 (-0.01) | 0.79 (+0.02) | -395 | 0.8 | -208 | 0.42 | 552 | 1.12 | 49403 | 58.7 | 58.1 | 61.4 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 15.19 (-0.22) | 3.5 (-0.03) | 0.77 (-0.01) | -5162 | 23.01 | -903 | 4.03 | -204 | 0.91 | 22433 | 57.9 | 57.9 | 58.2 | 56.6 |
| 2023-02-24 | 15.41 (-0.25) | 3.53 (+0.14) | 0.78 (0.0) | -8652 | 30.6 | 4051 | 14.33 | -277 | 0.98 | 28279 | 58.4 | 59.7 | 60.5 | 58.4 |
| 2023-02-17 | 15.66 (+0.02) | 3.39 (+0.08) | 0.78 (+0.02) | 147 | 0.49 | 2756 | 9.19 | 852 | 2.84 | 29980 | 59.7 | 58.0 | 60.1 | 57.1 |
| 2023-02-10 | 15.64 (-0.06) | 3.31 (+0.09) | 0.76 (0.0) | -2312 | 7.63 | 2621 | 8.65 | -179 | 0.59 | 30290 | 58.3 | 59.4 | 59.4 | 57.5 |
| 2023-02-03 | 15.7 (+0.24) | 3.22 (+0.09) | 0.76 (+0.02) | 6603 | 9.85 | 2789 | 4.16 | 773 | 1.15 | 67022 | 59.9 | 60.5 | 61.2 | 57.3 |
| 2023-01-17 | 15.46 (+0.18) | 3.13 (-0.01) | 0.74 (+0.01) | 5721 | 34.42 | -201 | 1.21 | 142 | 0.85 | 16622 | 57.7 | 56.8 | 57.8 | 56.2 |
| 2023-01-13 | 15.28 (+0.2) | 3.14 (+0.04) | 0.73 (+0.01) | 6181 | 14.65 | 1287 | 3.05 | 405 | 0.96 | 42180 | 56.0 | 55.6 | 57.5 | 55.4 |
| 2023-01-06 | 15.08 (+0.01) | 3.1 (+0.03) | 0.72 (+0.05) | -446 | 1.01 | 934 | 2.12 | 1501 | 3.41 | 44004 | 55.0 | 51.0 | 56.1 | 51.0 |
| 2022-12-30 | 15.07 (-0.06) | 3.07 (-0.01) | 0.67 (-0.01) | -2993 | 20.4 | 1477 | 10.06 | -196 | 1.34 | 14675 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2022-12-23 | 15.13 (-0.15) | 3.08 (-0.07) | 0.68 (-0.06) | -943 | 2.59 | -2329 | 6.39 | -1904 | 5.22 | 36463 | 51.4 | 54.2 | 54.6 | 50.1 |
| 2022-12-16 | 15.28 (-0.06) | 3.15 (+0.05) | 0.74 (0.0) | -814 | 2.29 | 1557 | 4.37 | -126 | 0.35 | 35610 | 54.5 | 53.5 | 56.1 | 53.3 |
| 2022-12-09 | 15.34 (-0.53) | 3.1 (+0.02) | 0.74 (0.0) | -16700 | 34.47 | 737 | 1.52 | 31 | 0.06 | 48454 | 53.7 | 56.0 | 56.9 | 53.0 |
| 2022-12-02 | 15.87 (-0.34) | 3.08 (-0.06) | 0.74 (-0.04) | -10602 | 13.85 | -1726 | 2.25 | -1298 | 1.7 | 76568 | 56.1 | 59.0 | 59.1 | 55.9 |
| 2022-11-25 | 16.21 (-0.05) | 3.14 (+0.18) | 0.78 (-0.03) | -1271 | 2.78 | 5429 | 11.87 | -663 | 1.45 | 45751 | 59.7 | 60.9 | 60.9 | 57.6 |
| 2022-11-18 | 16.26 (+0.56) | 2.96 (-0.22) | 0.81 (-0.02) | 17787 | 25.18 | -6839 | 9.68 | -823 | 1.16 | 70649 | 60.7 | 60.0 | 62.0 | 57.3 |
| 2022-11-11 | 15.7 (+0.4) | 3.18 (+0.09) | 0.83 (+0.01) | 10564 | 16.86 | 2790 | 4.45 | 395 | 0.63 | 62656 | 59.8 | 55.4 | 59.9 | 55.2 |
| 2022-11-04 | 15.3 (-0.09) | 3.09 (+0.05) | 0.82 (+0.01) | -2782 | 6.81 | 1455 | 3.56 | 264 | 0.65 | 40857 | 54.9 | 54.0 | 56.4 | 53.2 |
| 2022-10-28 | 15.39 (-0.02) | 3.04 (+0.06) | 0.81 (+0.02) | -1898 | 3.11 | 1983 | 3.25 | 542 | 0.89 | 60970 | 53.1 | 57.1 | 57.7 | 52.8 |
| 2022-10-21 | 15.41 (-0.11) | 2.98 (+0.39) | 0.79 (+0.03) | -5184 | 5.23 | 12230 | 12.33 | 1191 | 1.2 | 99168 | 55.7 | 53.7 | 57.0 | 53.1 |
| 2022-10-14 | 15.52 (+0.45) | 2.59 (+0.31) | 0.76 (+0.03) | 14707 | 15.96 | 9469 | 10.28 | 655 | 0.71 | 92126 | 55.2 | 49.2 | 55.6 | 48.6 |
| 2022-10-07 | 15.07 (-0.08) | 2.28 (+0.15) | 0.73 (0.0) | -218 | 0.3 | 3552 | 4.82 | 167 | 0.23 | 73727 | 50.2 | 48.0 | 51.6 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 15.15 (+0.06) | 2.13 (+0.08) | 0.73 (+0.02) | 126 | 0.24 | 2534 | 4.8 | 533 | 1.01 | 52783 | 48.95 | 46.4 | 48.95 | 45.25 |
| 2022-09-23 | 15.09 (-0.18) | 2.05 (-0.22) | 0.71 (0.0) | -6335 | 13.16 | -6828 | 14.18 | 44 | 0.09 | 48147 | 47.6 | 49.2 | 49.25 | 46.0 |
| 2022-09-16 | 15.27 (-0.23) | 2.27 (-0.02) | 0.71 (-0.02) | -10701 | 26.11 | -686 | 1.67 | -557 | 1.36 | 40980 | 49.1 | 52.1 | 52.8 | 48.8 |
| 2022-09-08 | 15.5 (-0.16) | 2.29 (+0.11) | 0.73 (-0.01) | -5280 | 21.91 | 3488 | 14.47 | -358 | 1.49 | 24097 | 51.1 | 52.3 | 52.5 | 50.0 |
| 2022-09-02 | 15.66 (-0.05) | 2.18 (+0.06) | 0.74 (-0.03) | -3065 | 13.77 | 2064 | 9.27 | -797 | 3.58 | 22261 | 52.1 | 52.2 | 53.8 | 52.1 |
| 2022-08-26 | 15.71 (-0.15) | 2.12 (+0.05) | 0.77 (+0.01) | -4088 | 20.98 | 1552 | 7.97 | 65 | 0.33 | 19483 | 53.5 | 53.6 | 54.3 | 52.6 |
| 2022-08-19 | 15.86 (-0.15) | 2.07 (+0.05) | 0.76 (-0.03) | -5273 | 20.24 | 1288 | 4.94 | -887 | 3.4 | 26057 | 54.3 | 54.5 | 55.0 | 53.2 |
| 2022-08-12 | 16.01 (-0.16) | 2.02 (+0.09) | 0.79 (-0.01) | -2925 | 10.01 | 2785 | 9.53 | -198 | 0.68 | 29212 | 54.1 | 52.9 | 54.3 | 51.6 |
| 2022-08-05 | 16.17 (-0.13) | 1.93 (+0.17) | 0.8 (+0.01) | -3545 | 8.82 | 5289 | 13.16 | 193 | 0.48 | 40201 | 53.2 | 52.5 | 53.5 | 50.0 |
| 2022-07-29 | 16.3 (-0.13) | 1.76 (+0.03) | 0.79 (0.0) | -1408 | 4.79 | 878 | 2.99 | 74 | 0.25 | 29372 | 52.3 | 53.0 | 53.1 | 51.9 |
| 2022-07-22 | 16.43 (+0.15) | 1.73 (-0.26) | 0.79 (0.0) | 7945 | 11.24 | -7984 | 11.3 | -96 | 0.14 | 70679 | 53.7 | 51.8 | 54.7 | 51.5 |
| 2022-07-15 | 16.28 (+0.15) | 1.99 (-0.04) | 0.79 (+0.02) | 1733 | 2.98 | -1070 | 1.84 | 858 | 1.47 | 58239 | 51.4 | 49.05 | 51.6 | 47.15 |
| 2022-07-08 | 16.13 (+0.2) | 2.03 (-0.14) | 0.77 (+0.03) | -1526 | 2.32 | -4336 | 6.59 | 859 | 1.3 | 65841 | 49.65 | 48.3 | 51.2 | 47.65 |
| 2022-07-01 | 15.93 (-0.32) | 2.17 (-0.08) | 0.74 (+0.03) | -5547 | 6.46 | -1574 | 1.83 | 747 | 0.87 | 85925 | 48.3 | 59.5 | 59.9 | 48.15 |
| 2022-06-24 | 16.25 (-0.25) | 2.25 (+0.04) | 0.71 (+0.04) | -7902 | 22.41 | 1342 | 3.81 | 1417 | 4.02 | 35262 | 58.9 | 60.6 | 60.6 | 57.8 |
| 2022-06-17 | 16.5 (-0.63) | 2.21 (+0.01) | 0.67 (0.0) | -21573 | 44.05 | 27 | 0.06 | -52 | 0.11 | 48979 | 60.1 | 62.4 | 62.8 | 59.3 |
| 2022-06-10 | 17.13 (-0.09) | 2.2 (-0.01) | 0.67 (0.0) | -3959 | 16.92 | -58 | 0.25 | 109 | 0.47 | 23396 | 65.1 | 66.2 | 67.2 | 64.8 |
| 2022-06-02 | 17.22 (+0.19) | 2.21 (-0.1) | 0.67 (0.0) | 8020 | 25.42 | -3140 | 9.95 | -38 | 0.12 | 31549 | 66.8 | 64.5 | 67.3 | 64.4 |
| 2022-05-27 | 17.03 (-0.49) | 2.31 (-0.16) | 0.67 (+0.01) | -3916 | 11.3 | -5062 | 14.61 | 160 | 0.46 | 34659 | 63.9 | 67.4 | 67.4 | 63.4 |
| 2022-05-20 | 17.52 (-0.1) | 2.47 (+0.04) | 0.66 (0.0) | 196 | 0.5 | 1398 | 3.6 | 218 | 0.56 | 38871 | 66.8 | 66.5 | 68.0 | 65.6 |
| 2022-05-13 | 17.62 (-0.01) | 2.43 (+0.09) | 0.66 (+0.02) | 1051 | 2.98 | 2687 | 7.61 | 519 | 1.47 | 35294 | 65.5 | 65.9 | 66.5 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 17.63 (+0.12) | 2.34 (+0.05) | 0.64 (0.0) | 4906 | 15.08 | 1620 | 4.98 | -167 | 0.51 | 32532 | 66.8 | 65.6 | 68.0 | 65.2 |
| 2022-04-29 | 17.51 (+0.01) | 2.29 (+0.19) | 0.64 (-0.01) | -1188 | 2.74 | 5694 | 13.11 | -250 | 0.58 | 43416 | 65.6 | 65.0 | 65.9 | 61.5 |
| 2022-04-22 | 17.5 (-0.12) | 2.1 (+0.22) | 0.65 (+0.01) | -4948 | 13.05 | 6841 | 18.05 | 421 | 1.11 | 37903 | 66.4 | 63.3 | 66.9 | 63.3 |
| 2022-04-15 | 17.62 (-0.19) | 1.88 (-0.01) | 0.64 (0.0) | -7205 | 13.03 | -148 | 0.27 | 9 | 0.02 | 55278 | 63.9 | 66.8 | 67.6 | 63.3 |
| 2022-04-08 | 17.81 (-0.37) | 1.89 (-0.01) | 0.64 (-0.01) | -13167 | 33.74 | -414 | 1.06 | -373 | 0.96 | 39024 | 66.8 | 68.3 | 68.5 | 66.2 |
| 2022-04-01 | 18.18 (0.0) | 1.9 (-0.17) | 0.65 (+0.01) | -5370 | 11.34 | -6368 | 13.45 | 282 | 0.6 | 47343 | 69.2 | 68.2 | 70.4 | 67.5 |
| 2022-03-25 | 18.18 (-0.24) | 2.07 (-0.65) | 0.64 (-0.01) | -7440 | 8.55 | -19916 | 22.88 | -370 | 0.43 | 87048 | 68.9 | 75.0 | 75.4 | 68.9 |
| 2022-03-18 | 18.42 (+0.08) | 2.72 (-0.25) | 0.65 (-0.02) | 3272 | 5.35 | -7767 | 12.69 | -387 | 0.63 | 61190 | 74.8 | 75.8 | 76.2 | 70.5 |
| 2022-03-11 | 18.34 (-0.54) | 2.97 (+0.08) | 0.67 (-0.05) | -16404 | 28.73 | 2483 | 4.35 | -1600 | 2.8 | 57101 | 75.6 | 79.6 | 79.6 | 74.3 |
| 2022-03-04 | 18.88 (+0.06) | 2.89 (+0.13) | 0.72 (+0.04) | 1313 | 3.03 | 4052 | 9.36 | 1252 | 2.89 | 43298 | 81.6 | 78.2 | 83.3 | 77.5 |
| 2022-02-25 | 18.82 (-0.29) | 2.76 (+0.21) | 0.68 (-0.06) | -9343 | 16.48 | 6408 | 11.3 | -2063 | 3.64 | 56698 | 77.1 | 83.0 | 83.1 | 75.9 |
| 2022-02-18 | 19.11 (+0.28) | 2.55 (+0.45) | 0.74 (+0.08) | 9358 | 9.5 | 14030 | 14.24 | 2522 | 2.56 | 98515 | 83.5 | 78.4 | 84.2 | 77.5 |
| 2022-02-11 | 18.83 (+0.95) | 2.1 (+0.14) | 0.66 (+0.03) | 30348 | 43.0 | 4279 | 6.06 | 1110 | 1.57 | 70572 | 79.0 | 75.0 | 79.5 | 74.3 |
| 2022-01-26 | 17.88 (-0.05) | 1.96 (+0.02) | 0.63 (0.0) | -1052 | 4.94 | 391 | 1.84 | -259 | 1.22 | 21302 | 72.0 | 71.6 | 74.0 | 71.0 |
| 2022-01-21 | 17.93 (-0.25) | 1.94 (-0.01) | 0.63 (-0.02) | -6583 | 16.86 | -303 | 0.78 | -577 | 1.48 | 39037 | 72.3 | 74.3 | 76.0 | 72.0 |
| 2022-01-14 | 18.18 (+0.06) | 1.95 (+0.04) | 0.65 (0.0) | 1761 | 5.39 | 1487 | 4.55 | 1 | 0.0 | 32650 | 74.3 | 73.5 | 75.2 | 72.7 |
| 2022-01-07 | 18.12 (-0.21) | 1.91 (-0.07) | 0.65 (-0.07) | -6619 | 12.55 | -2140 | 4.06 | -2206 | 4.18 | 52735 | 73.7 | 77.8 | 78.0 | 73.3 |
| 2021-12-30 | 18.33 (+0.11) | 1.98 (0.0) | 0.72 (+0.05) | 4585 | 15.38 | -16 | 0.05 | 1559 | 5.23 | 29806 | 78.1 | 76.2 | 78.5 | 75.7 |
| 2021-12-24 | 18.22 (+0.02) | 1.98 (+0.01) | 0.67 (+0.02) | 313 | 0.4 | 345 | 0.44 | 646 | 0.82 | 78689 | 75.7 | 76.3 | 79.9 | 75.5 |
| 2021-12-17 | 18.2 (+0.13) | 1.97 (+0.02) | 0.65 (-0.04) | 4571 | 11.7 | 494 | 1.26 | -1003 | 2.57 | 39067 | 75.7 | 78.5 | 78.7 | 74.6 |
| 2021-12-10 | 18.07 (-0.08) | 1.95 (+0.02) | 0.69 (-0.08) | -3941 | 6.76 | 566 | 0.97 | -2510 | 4.31 | 58272 | 77.8 | 79.0 | 79.1 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 18.15 (0.0) | 1.93 (+0.35) | 0.77 (+0.1) | 2058 | 1.29 | 10857 | 6.83 | 3066 | 1.93 | 158969 | 78.8 | 72.1 | 80.0 | 71.1 |
| 2021-11-26 | 18.15 (+0.53) | 1.58 (+0.21) | 0.67 (+0.03) | 19220 | 16.06 | 6425 | 5.37 | 911 | 0.76 | 119671 | 73.5 | 71.7 | 76.6 | 71.5 |
| 2021-11-19 | 17.62 (+0.35) | 1.37 (-0.11) | 0.64 (0.0) | 10274 | 19.1 | -3477 | 6.46 | -51 | 0.09 | 53795 | 69.6 | 69.3 | 72.0 | 69.3 |
| 2021-11-12 | 17.27 (+0.11) | 1.48 (+0.09) | 0.64 (+0.01) | 3499 | 5.79 | 2946 | 4.87 | 286 | 0.47 | 60456 | 68.7 | 66.1 | 70.0 | 66.0 |
| 2021-11-05 | 17.16 (0.0) | 1.39 (+0.06) | 0.63 (+0.02) | -710 | 1.01 | 1720 | 2.44 | 526 | 0.75 | 70493 | 65.7 | 67.7 | 69.0 | 65.5 |
| 2021-10-29 | 17.16 (+0.37) | 1.33 (+0.12) | 0.61 (+0.01) | 12743 | 19.64 | 3707 | 5.71 | 451 | 0.7 | 64867 | 66.5 | 61.9 | 67.3 | 61.9 |
| 2021-10-22 | 16.79 (+0.09) | 1.21 (-0.16) | 0.6 (-0.01) | 5115 | 13.56 | -4911 | 13.02 | -439 | 1.16 | 37727 | 62.1 | 64.0 | 64.6 | 61.8 |
| 2021-10-15 | 16.7 (+0.13) | 1.37 (+0.12) | 0.61 (0.0) | 6277 | 10.28 | 3759 | 6.16 | 64 | 0.1 | 61061 | 63.7 | 61.4 | 64.0 | 59.4 |
| 2021-10-08 | 16.57 (-0.51) | 1.25 (+0.03) | 0.61 (0.0) | -15476 | 20.97 | 950 | 1.29 | 67 | 0.09 | 73795 | 61.6 | 64.7 | 65.6 | 61.4 |
| 2021-10-01 | 17.08 (+0.2) | 1.22 (+0.15) | 0.61 (-0.04) | 10160 | 10.61 | 4287 | 4.48 | -1280 | 1.34 | 95740 | 64.3 | 64.8 | 68.3 | 64.0 |
| 2021-09-24 | 16.88 (+0.16) | 1.07 (+0.01) | 0.65 (-0.01) | 5526 | 20.9 | 357 | 1.35 | -436 | 1.65 | 26440 | 64.9 | 63.8 | 65.2 | 62.5 |
| 2021-09-17 | 16.72 (-0.1) | 1.06 (-0.03) | 0.66 (-0.02) | -4186 | 8.65 | -1003 | 2.07 | -595 | 1.23 | 48392 | 64.9 | 67.0 | 67.3 | 63.9 |
| 2021-09-10 | 16.82 (+0.18) | 1.09 (+0.03) | 0.68 (0.0) | 3728 | 6.86 | 1096 | 2.02 | 62 | 0.11 | 54311 | 66.8 | 66.9 | 67.8 | 63.7 |
| 2021-09-03 | 16.64 (+0.13) | 1.06 (-0.04) | 0.68 (0.0) | 3598 | 6.96 | -1489 | 2.88 | 101 | 0.2 | 51710 | 66.0 | 65.9 | 68.5 | 65.1 |
| 2021-08-27 | 16.51 (-0.13) | 1.1 (-0.03) | 0.68 (+0.01) | -2724 | 5.53 | -722 | 1.47 | 240 | 0.49 | 49243 | 65.0 | 65.7 | 68.1 | 64.3 |
| 2021-08-20 | 16.64 (+0.18) | 1.13 (+0.05) | 0.67 (-0.03) | 5945 | 6.49 | 1456 | 1.59 | -807 | 0.88 | 91594 | 64.6 | 63.7 | 69.0 | 63.3 |
| 2021-08-13 | 16.46 (-0.55) | 1.08 (-0.08) | 0.7 (0.0) | -29121 | 21.87 | -2472 | 1.86 | -187 | 0.14 | 133178 | 64.3 | 73.4 | 74.4 | 63.5 |
| 2021-08-06 | 17.01 (-0.12) | 1.16 (-0.03) | 0.7 (0.0) | -236 | 0.31 | -1031 | 1.35 | -27 | 0.04 | 76385 | 73.6 | 73.2 | 76.8 | 72.7 |
| 2021-07-30 | 17.13 (-0.08) | 1.19 (0.0) | 0.7 (0.0) | -2607 | 3.94 | 51 | 0.08 | 132 | 0.2 | 66134 | 72.3 | 73.7 | 74.5 | 70.6 |
| 2021-07-23 | 17.21 (-0.86) | 1.19 (-0.08) | 0.7 (-0.02) | -28024 | 23.63 | -2337 | 1.97 | -743 | 0.63 | 118588 | 73.4 | 76.1 | 76.6 | 71.2 |
| 2021-07-16 | 18.07 (-0.82) | 1.27 (-0.02) | 0.72 (+0.01) | -29296 | 17.49 | -603 | 0.36 | 343 | 0.2 | 167481 | 77.4 | 79.7 | 80.0 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 18.89 (-0.27) | 1.29 (-0.04) | 0.71 (0.0) | -7880 | 8.39 | -1464 | 1.56 | 97 | 0.1 | 93891 | 78.6 | 80.8 | 81.5 | 76.7 |
| 2021-07-02 | 19.16 (-0.46) | 1.33 (+0.18) | 0.71 (+0.02) | -14058 | 13.83 | 3725 | 3.67 | 468 | 0.46 | 101623 | 79.5 | 81.3 | 82.3 | 77.5 |
| 2021-06-25 | 19.62 (+0.13) | 1.15 (0.0) | 0.69 (+0.06) | 4160 | 3.59 | -234 | 0.2 | 2118 | 1.83 | 116004 | 80.0 | 77.9 | 81.4 | 73.0 |
| 2021-06-18 | 19.49 (-0.03) | 1.15 (-0.05) | 0.63 (+0.02) | 659 | 1.39 | -1534 | 3.23 | 544 | 1.14 | 47543 | 78.9 | 78.8 | 80.4 | 78.0 |
| 2021-06-11 | 19.52 (-0.1) | 1.2 (-0.24) | 0.61 (-0.03) | -3028 | 3.66 | -7261 | 8.77 | -845 | 1.02 | 82833 | 78.8 | 81.9 | 82.0 | 77.0 |
| 2021-06-04 | 19.62 (-0.17) | 1.44 (+0.01) | 0.64 (+0.01) | -6250 | 7.9 | 167 | 0.21 | 211 | 0.27 | 79109 | 82.2 | 81.4 | 84.6 | 80.1 |
| 2021-05-28 | 19.79 (-0.36) | 1.43 (+0.11) | 0.63 (+0.04) | -13199 | 16.12 | 3329 | 4.07 | 1241 | 1.52 | 81855 | 80.6 | 75.0 | 82.5 | 74.4 |
| 2021-05-21 | 20.15 (+0.11) | 1.32 (-0.07) | 0.59 (+0.01) | 3689 | 4.6 | -1970 | 2.46 | 362 | 0.45 | 80178 | 76.3 | 67.0 | 78.6 | 67.0 |
| 2021-05-14 | 20.04 (-0.12) | 1.39 (-0.1) | 0.58 (-0.08) | -3690 | 2.8 | -3327 | 2.53 | -2449 | 1.86 | 131692 | 73.0 | 85.7 | 85.7 | 68.9 |
| 2021-05-07 | 20.16 (-0.45) | 1.49 (-0.31) | 0.66 (-0.03) | -6110 | 5.28 | -8980 | 7.76 | -993 | 0.86 | 115717 | 85.5 | 93.0 | 93.0 | 81.6 |
| 2021-04-29 | 20.61 (-0.06) | 1.8 (-0.24) | 0.69 (-0.04) | -1954 | 3.37 | -7478 | 12.9 | -1133 | 1.95 | 57962 | 91.6 | 94.9 | 96.4 | 91.6 |
| 2021-04-23 | 20.67 (-0.2) | 2.04 (-0.33) | 0.73 (-0.02) | -6249 | 5.86 | -10248 | 9.62 | -651 | 0.61 | 106558 | 94.4 | 99.8 | 102.0 | 92.2 |
| 2021-04-16 | 20.87 (+0.02) | 2.37 (+0.06) | 0.75 (-0.17) | 126 | 0.1 | 2101 | 1.73 | -5045 | 4.16 | 121325 | 98.7 | 105.0 | 105.0 | 97.1 |
| 2021-04-09 | 20.85 (-0.26) | 2.31 (+0.07) | 0.92 (+0.1) | -8163 | 6.7 | 2155 | 1.77 | 2943 | 2.41 | 121869 | 102.5 | 101.0 | 105.0 | 96.2 |
| 2021-04-01 | 21.11 (+0.58) | 2.24 (-0.07) | 0.82 (+0.09) | 17189 | 17.35 | -2415 | 2.44 | 2671 | 2.7 | 99100 | 100.5 | 92.9 | 100.5 | 90.6 |
| 2021-03-26 | 20.53 (-0.04) | 2.31 (-0.02) | 0.73 (-0.05) | -1162 | 2.81 | -582 | 1.41 | -1353 | 3.28 | 41303 | 91.9 | 92.7 | 92.9 | 88.7 |
| 2021-03-19 | 20.57 (+0.01) | 2.33 (+0.14) | 0.78 (-0.01) | 453 | 0.74 | 4324 | 7.03 | -491 | 0.8 | 61479 | 92.5 | 93.0 | 96.0 | 91.5 |
| 2021-03-12 | 20.56 (-0.1) | 2.19 (+0.11) | 0.79 (+0.07) | -2926 | 3.5 | 3392 | 4.06 | 2188 | 2.62 | 83495 | 93.5 | 92.3 | 94.4 | 85.5 |
| 2021-03-05 | 20.66 (+0.01) | 2.08 (-0.02) | 0.72 (0.0) | 1393 | 1.46 | -796 | 0.83 | 164 | 0.17 | 95496 | 89.7 | 99.5 | 101.0 | 88.0 |
| 2021-02-26 | 20.65 (+0.14) | 2.1 (+0.23) | 0.72 (-0.01) | 4354 | 3.07 | 7286 | 5.13 | -395 | 0.28 | 142013 | 96.5 | 95.3 | 102.0 | 94.7 |
| 2021-02-19 | 20.51 (+0.04) | 1.87 (+0.14) | 0.73 (+0.07) | 1222 | 1.47 | 4304 | 5.19 | 2250 | 2.71 | 83003 | 93.0 | 91.0 | 95.0 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 20.47 (+0.02) | 1.73 (+0.12) | 0.66 (0.0) | 1086 | 1.04 | 3687 | 3.53 | -266 | 0.25 | 104345 | 86.7 | 81.1 | 89.3 | 80.3 |
| 2021-01-29 | 20.45 (-0.08) | 1.61 (-0.14) | 0.66 (-0.06) | -2497 | 3.47 | -4319 | 6.01 | -1610 | 2.24 | 71879 | 79.9 | 85.0 | 86.4 | 78.7 |
| 2021-01-22 | 20.53 (+0.11) | 1.75 (-0.28) | 0.72 (+0.03) | 4334 | 6.18 | -8670 | 12.36 | 679 | 0.97 | 70174 | 85.4 | 85.6 | 88.7 | 82.6 |
| 2021-01-15 | 20.42 (-0.51) | 2.03 (-0.16) | 0.69 (-0.05) | -17299 | 14.43 | -5000 | 4.17 | -1525 | 1.27 | 119879 | 86.2 | 92.8 | 93.5 | 85.6 |
| 2021-01-08 | 20.93 (+0.49) | 2.19 (+0.04) | 0.74 (+0.09) | 15414 | 11.89 | 1238 | 0.95 | 2989 | 2.31 | 129650 | 96.7 | 88.5 | 96.9 | 87.7 |
| 2020-12-31 | 20.44 (-0.02) | 2.15 (+0.06) | 0.65 (+0.03) | -857 | 1.2 | 4086 | 5.7 | 683 | 0.95 | 71631 | 86.8 | 84.8 | 89.7 | 84.0 |
| 2020-12-25 | 20.46 (+0.4) | 2.09 (-0.14) | 0.62 (+0.03) | 12104 | 14.7 | -4182 | 5.08 | 922 | 1.12 | 82327 | 84.0 | 86.4 | 86.5 | 80.1 |
| 2020-12-18 | 20.06 (+0.2) | 2.23 (+0.08) | 0.59 (-0.01) | 6474 | 10.98 | 2331 | 3.95 | -49 | 0.08 | 58943 | 84.8 | 84.3 | 88.1 | 83.0 |
| 2020-12-11 | 19.86 (-0.23) | 2.15 (+0.11) | 0.6 (-0.07) | -6028 | 4.24 | 3531 | 2.48 | -2224 | 1.56 | 142207 | 85.3 | 88.7 | 92.0 | 82.9 |
| 2020-12-04 | 20.09 (+0.11) | 2.04 (+0.41) | 0.67 (+0.05) | 1961 | 0.9 | 12661 | 5.84 | 1381 | 0.64 | 216817 | 87.6 | 72.3 | 89.5 | 71.6 |
| 2020-11-27 | 19.98 (+0.14) | 1.63 (+0.12) | 0.62 (-0.04) | 4310 | 4.28 | 3598 | 3.58 | -1078 | 1.07 | 100626 | 71.3 | 70.1 | 73.1 | 68.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 9.23 (-1.26) | 0.49 (-1.51) | 1.31 (+0.05) | -46987 | 2.83 | -42623 | 2.57 | 1371 | 0.08 | 1657596 | 44.9 | 51.9 | 52.3 | 40.2 |
| 2025-06-30 | 10.49 (+0.66) | 2.0 (+0.23) | 1.26 (+0.16) | 41712 | 1.41 | 7143 | 0.24 | 5064 | 0.17 | 2957158 | 51.2 | 45.1 | 61.5 | 43.1 |
| 2025-05-29 | 9.83 (+1.58) | 1.77 (+0.6) | 1.1 (+0.21) | 59284 | 3.12 | 18745 | 0.99 | 6601 | 0.35 | 1901118 | 45.55 | 36.45 | 46.6 | 33.5 |
| 2025-04-30 | 8.25 (+0.03) | 1.17 (-1.33) | 0.89 (-0.13) | -2595 | 0.14 | -40070 | 2.24 | -4029 | 0.22 | 1792105 | 36.0 | 37.7 | 41.8 | 30.0 |
| 2025-03-31 | 8.22 (-2.4) | 2.5 (+1.49) | 1.02 (-0.01) | -52348 | 3.39 | 46071 | 2.98 | -559 | 0.04 | 1545233 | 37.4 | 38.1 | 46.05 | 36.4 |
| 2025-02-27 | 10.62 (-0.99) | 1.01 (+0.81) | 1.03 (+0.21) | -39055 | 3.24 | 25224 | 2.09 | 6676 | 0.55 | 1205063 | 38.65 | 29.0 | 43.9 | 27.15 |
| 2025-01-22 | 11.61 (+1.26) | 0.2 (+0.04) | 0.82 (-0.03) | 22477 | 6.43 | -9 | 0.0 | -966 | 0.28 | 349646 | 30.1 | 29.1 | 30.8 | 24.7 |
| 2024-12-31 | 10.35 (+0.44) | 0.16 (-0.03) | 0.85 (+0.03) | 10126 | 2.7 | -965 | 0.26 | 1050 | 0.28 | 375661 | 29.25 | 33.8 | 34.4 | 28.8 |
| 2024-11-29 | 9.91 (+0.12) | 0.19 (-0.12) | 0.82 (-0.05) | -8454 | 3.26 | -3563 | 1.37 | -1615 | 0.62 | 259344 | 33.45 | 41.7 | 42.3 | 32.95 |
| 2024-10-30 | 9.79 (-1.27) | 0.31 (-0.12) | 0.87 (-0.04) | -32623 | 18.86 | -3086 | 1.78 | -1112 | 0.64 | 172992 | 42.3 | 47.35 | 47.6 | 42.0 |
| 2024-09-30 | 11.06 (-1.75) | 0.43 (-0.46) | 0.91 (+0.02) | -62049 | 20.07 | -14420 | 4.67 | 503 | 0.16 | 309089 | 47.35 | 52.9 | 53.1 | 44.3 |
| 2024-08-30 | 12.81 (-1.65) | 0.89 (-0.15) | 0.89 (-0.14) | -63417 | 19.44 | -4561 | 1.4 | -4308 | 1.32 | 326201 | 52.7 | 58.2 | 59.3 | 47.25 |
| 2024-07-31 | 14.46 (-1.47) | 1.04 (0.0) | 1.03 (-0.28) | -47779 | 10.66 | -1641 | 0.37 | -8870 | 1.98 | 448261 | 57.1 | 69.8 | 75.0 | 56.0 |
| 2024-06-28 | 15.93 (+1.46) | 1.04 (+0.09) | 1.31 (+0.07) | 52811 | 15.42 | 2543 | 0.74 | 2434 | 0.71 | 342585 | 69.7 | 65.0 | 75.4 | 62.8 |
| 2024-05-31 | 14.47 (-0.69) | 0.95 (-0.09) | 1.24 (+0.05) | -21423 | 7.44 | -2532 | 0.88 | 1447 | 0.5 | 287869 | 64.5 | 66.1 | 69.3 | 62.3 |
| 2024-04-30 | 15.16 (-0.4) | 1.04 (-0.05) | 1.19 (+0.12) | -17030 | 4.88 | -2312 | 0.66 | 3842 | 1.1 | 348684 | 66.1 | 68.4 | 72.3 | 60.6 |
| 2024-03-29 | 15.56 (-1.05) | 1.09 (-0.46) | 1.07 (-0.07) | -34202 | 7.88 | -14212 | 3.28 | -2482 | 0.57 | 433945 | 67.7 | 67.2 | 71.5 | 61.4 |
| 2024-02-29 | 16.61 (-0.89) | 1.55 (-0.44) | 1.14 (+0.06) | -27683 | 12.46 | -13571 | 6.11 | 1918 | 0.86 | 222155 | 67.3 | 69.4 | 69.5 | 64.1 |
| 2024-01-31 | 17.5 (-1.07) | 1.99 (-0.22) | 1.08 (-0.07) | -39331 | 14.75 | -4578 | 1.72 | -2129 | 0.8 | 266724 | 68.7 | 78.0 | 78.6 | 67.8 |
| 2023-12-29 | 18.57 (+0.37) | 2.21 (+0.34) | 1.15 (+0.03) | 20976 | 5.96 | 10510 | 2.98 | 886 | 0.25 | 352119 | 78.0 | 74.4 | 80.3 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 18.2 (+1.77) | 1.87 (-1.84) | 1.12 (+0.24) | 57066 | 15.49 | -57060 | 15.49 | 7603 | 2.06 | 368381 | 75.0 | 65.4 | 75.0 | 62.6 |
| 2023-10-31 | 16.43 (+0.01) | 3.71 (+0.02) | 0.88 (-0.03) | -3463 | 1.83 | -3046 | 1.61 | -967 | 0.51 | 189073 | 64.7 | 67.3 | 71.7 | 64.1 |
| 2023-09-28 | 16.42 (-0.34) | 3.69 (+0.54) | 0.91 (+0.04) | -16121 | 8.31 | 16806 | 8.67 | 1196 | 0.62 | 193946 | 65.6 | 67.1 | 74.2 | 65.6 |
| 2023-08-31 | 16.76 (-0.15) | 3.15 (-0.14) | 0.87 (-0.02) | -6374 | 4.38 | -4402 | 3.02 | -499 | 0.34 | 145676 | 66.6 | 72.5 | 73.1 | 62.4 |
| 2023-07-31 | 16.91 (+0.13) | 3.29 (-0.46) | 0.89 (-0.09) | 1686 | 0.84 | -13488 | 6.73 | -2981 | 1.49 | 200363 | 72.3 | 70.5 | 75.7 | 66.2 |
| 2023-06-30 | 16.78 (+0.6) | 3.75 (-0.52) | 0.98 (+0.03) | 24921 | 9.67 | -15958 | 6.19 | 1157 | 0.45 | 257837 | 70.8 | 72.6 | 78.8 | 69.2 |
| 2023-05-31 | 16.18 (+0.12) | 4.27 (-0.23) | 0.95 (+0.09) | 17999 | 6.48 | -7037 | 2.53 | 2564 | 0.92 | 277731 | 73.5 | 67.8 | 73.5 | 62.6 |
| 2023-04-28 | 16.06 (+0.98) | 4.5 (+0.41) | 0.86 (-0.01) | 25271 | 9.84 | 12672 | 4.93 | -337 | 0.13 | 256784 | 67.8 | 64.9 | 69.9 | 62.3 |
| 2023-03-31 | 15.08 (-0.33) | 4.09 (+0.56) | 0.87 (+0.09) | -7311 | 2.82 | 15784 | 6.1 | 3031 | 1.17 | 258862 | 66.5 | 57.9 | 67.0 | 56.6 |
| 2023-02-24 | 15.41 (-0.07) | 3.53 (+0.37) | 0.78 (+0.01) | -5191 | 4.45 | 11155 | 9.57 | 305 | 0.26 | 116581 | 58.4 | 58.2 | 60.5 | 57.1 |
| 2023-01-31 | 15.48 (+0.41) | 3.16 (+0.09) | 0.77 (+0.1) | 12433 | 8.77 | 3082 | 2.17 | 2912 | 2.05 | 141798 | 57.8 | 51.0 | 61.2 | 51.0 |
| 2022-12-30 | 15.07 (-0.97) | 3.07 (-0.02) | 0.67 (-0.09) | -26410 | 15.89 | 1000 | 0.6 | -2644 | 1.59 | 166204 | 51.2 | 58.5 | 58.9 | 50.1 |
| 2022-11-30 | 16.04 (+0.62) | 3.09 (+0.03) | 0.76 (-0.06) | 17528 | 6.84 | 949 | 0.37 | -1889 | 0.74 | 256420 | 56.8 | 54.2 | 62.0 | 53.6 |
| 2022-10-31 | 15.42 (+0.27) | 3.06 (+0.93) | 0.82 (+0.09) | 8535 | 2.55 | 27836 | 8.31 | 2768 | 0.83 | 335055 | 54.5 | 48.0 | 57.7 | 46.7 |
| 2022-09-30 | 15.15 (-0.56) | 2.13 (-0.02) | 0.73 (-0.03) | -24403 | 13.94 | -499 | 0.29 | -942 | 0.54 | 175045 | 48.95 | 52.7 | 53.0 | 45.25 |
| 2022-08-31 | 15.71 (-0.59) | 2.15 (+0.39) | 0.76 (-0.03) | -16683 | 13.02 | 11985 | 9.35 | -1020 | 0.8 | 128179 | 53.4 | 52.5 | 55.0 | 50.0 |
| 2022-07-29 | 16.3 (+0.58) | 1.76 (-0.46) | 0.79 (+0.07) | 13260 | 5.36 | -14291 | 5.77 | 2360 | 0.95 | 247505 | 52.3 | 49.3 | 54.7 | 47.15 |
| 2022-06-30 | 15.72 (-1.49) | 2.22 (+0.01) | 0.72 (+0.04) | -44491 | 24.78 | 1479 | 0.82 | 1253 | 0.7 | 179578 | 49.4 | 66.3 | 67.3 | 48.5 |
| 2022-05-31 | 17.21 (-0.3) | 2.21 (-0.08) | 0.68 (+0.04) | 9251 | 5.66 | -2460 | 1.5 | 995 | 0.61 | 163519 | 66.8 | 65.6 | 68.0 | 63.4 |
| 2022-04-29 | 17.51 (-0.44) | 2.29 (+0.27) | 0.64 (-0.01) | -24289 | 13.05 | 8219 | 4.41 | -324 | 0.17 | 186168 | 65.6 | 68.5 | 69.2 | 61.5 |
| 2022-03-31 | 17.95 (-0.87) | 2.02 (-0.74) | 0.65 (-0.03) | -26848 | 9.41 | -23762 | 8.32 | -692 | 0.24 | 285436 | 69.2 | 78.2 | 83.3 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 18.82 (+0.94) | 2.76 (+0.8) | 0.68 (+0.05) | 30363 | 13.45 | 24717 | 10.95 | 1569 | 0.69 | 225786 | 77.1 | 75.0 | 84.2 | 74.3 |
| 2022-01-26 | 17.88 (-0.45) | 1.96 (-0.02) | 0.63 (-0.09) | -12493 | 8.57 | -565 | 0.39 | -3041 | 2.09 | 145726 | 72.0 | 77.8 | 78.0 | 71.0 |
| 2021-12-30 | 18.33 (+0.47) | 1.98 (+0.31) | 0.72 (+0.03) | 13704 | 4.27 | 9459 | 2.95 | 923 | 0.29 | 320605 | 78.1 | 74.1 | 80.0 | 74.1 |
| 2021-11-30 | 17.86 (+0.7) | 1.67 (+0.34) | 0.69 (+0.08) | 26165 | 7.51 | 10401 | 2.98 | 2507 | 0.72 | 348618 | 74.2 | 67.7 | 76.6 | 65.5 |
| 2021-10-29 | 17.16 (-0.03) | 1.33 (+0.12) | 0.61 (-0.01) | 4320 | 1.72 | 3806 | 1.52 | -64 | 0.03 | 250745 | 66.5 | 66.0 | 67.3 | 59.4 |
| 2021-09-30 | 17.19 (+0.6) | 1.21 (+0.11) | 0.62 (-0.06) | 20058 | 8.09 | 2989 | 1.21 | -2084 | 0.84 | 247980 | 65.9 | 66.5 | 68.5 | 62.5 |
| 2021-08-31 | 16.59 (-0.54) | 1.1 (-0.09) | 0.68 (-0.02) | -23029 | 6.3 | -2811 | 0.77 | -638 | 0.17 | 365725 | 66.4 | 73.2 | 76.8 | 63.3 |
| 2021-07-30 | 17.13 (-2.1) | 1.19 (-0.04) | 0.7 (-0.02) | -69967 | 14.4 | -1002 | 0.21 | -452 | 0.09 | 485830 | 72.3 | 79.9 | 81.5 | 70.6 |
| 2021-06-30 | 19.23 (-0.63) | 1.23 (-0.2) | 0.72 (+0.1) | -18342 | 4.87 | -8470 | 2.25 | 3149 | 0.84 | 376390 | 79.7 | 82.4 | 84.6 | 73.0 |
| 2021-05-31 | 19.86 (-0.75) | 1.43 (-0.37) | 0.62 (-0.07) | -17325 | 4.12 | -10966 | 2.61 | -2211 | 0.53 | 420432 | 81.9 | 93.0 | 93.0 | 67.0 |
| 2021-04-29 | 20.61 (+0.11) | 1.8 (-0.47) | 0.69 (-0.08) | 2438 | 0.52 | -14441 | 3.05 | -2348 | 0.5 | 472822 | 91.6 | 96.4 | 105.0 | 91.6 |
| 2021-03-31 | 20.5 (-0.15) | 2.27 (+0.17) | 0.77 (+0.05) | -3731 | 1.18 | 4894 | 1.55 | 1641 | 0.52 | 315767 | 91.9 | 99.5 | 101.0 | 85.5 |
| 2021-02-26 | 20.65 (+0.2) | 2.1 (+0.49) | 0.72 (+0.06) | 6662 | 2.02 | 15277 | 4.64 | 1589 | 0.48 | 329361 | 96.5 | 81.1 | 102.0 | 80.3 |
| 2021-01-29 | 20.45 (+0.01) | 1.61 (-0.54) | 0.66 (+0.01) | -48 | 0.01 | -16751 | 4.28 | 533 | 0.14 | 391583 | 79.9 | 88.5 | 96.9 | 78.7 |
| 2020-12-31 | 20.44 (+0.3) | 2.15 (+0.55) | 0.65 (+0.02) | 9675 | 1.75 | 19250 | 3.49 | 611 | 0.11 | 551349 | 86.8 | 72.8 | 92.0 | 72.6 |
| 2020-11-30 | 20.14 (+2.02) | 1.6 (+0.27) | 0.63 (+0.07) | 62621 | 16.13 | 8431 | 2.17 | 2174 | 0.56 | 388121 | 72.4 | 57.8 | 73.5 | 57.4 |
| 2020-10-30 | 18.12 (+0.96) | 1.33 (-0.03) | 0.56 (-0.05) | 36008 | 9.64 | -878 | 0.24 | -1564 | 0.42 | 373573 | 57.8 | 57.3 | 63.3 | 56.0 |
| 2020-09-30 | 17.16 (+1.15) | 1.36 (+0.37) | 0.61 (0.0) | 40559 | 12.45 | 10946 | 3.36 | -233 | 0.07 | 325727 | 57.5 | 51.8 | 57.6 | 50.8 |
| 2020-08-31 | 16.01 () | 0.99 () | 0.61 () | 3258 | 4.06 | 3774 | 4.7 | 2 | 0.0 | 80343 | 51.9 | 49.9 | 54.8 | 49.6 |