- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 14.05 (+0.62) | 5.49 (+0.1) | 1.94 (+0.05) | 15430 | 18.06 | 3250 | 3.8 | 1254 | 1.47 | 85459 | 435.5 | 414.0 | 435.5 | 412.5 |
| 2026-07-08 | 13.43 (-0.1) | 5.39 (0.0) | 1.89 (-0.02) | -2743 | 4.36 | 94 | 0.15 | -309 | 0.49 | 62959 | 396.0 | 414.0 | 422.0 | 391.0 |
| 2026-07-07 | 13.53 (-0.17) | 5.39 (-0.01) | 1.91 (-0.05) | -3305 | 4.05 | -542 | 0.66 | -1783 | 2.18 | 81670 | 403.0 | 423.0 | 437.0 | 402.0 |
| 2026-07-06 | 13.7 (+0.11) | 5.4 (+0.04) | 1.96 (0.0) | 4618 | 7.44 | 1201 | 1.93 | -41 | 0.07 | 62093 | 420.5 | 428.0 | 443.0 | 420.5 |
| 2026-07-03 | 13.59 (-0.22) | 5.36 (-0.21) | 1.96 (+0.05) | -7403 | 11.99 | -6391 | 10.35 | 1811 | 2.93 | 61733 | 409.5 | 399.0 | 419.5 | 393.5 |
| 2026-07-02 | 13.81 (+0.21) | 5.57 (-0.22) | 1.91 (+0.03) | 6209 | 9.62 | -6969 | 10.79 | 690 | 1.07 | 64561 | 407.0 | 386.5 | 412.0 | 386.5 |
| 2026-07-01 | 13.6 (-0.07) | 5.79 (-0.13) | 1.88 (0.0) | -1966 | 1.94 | -3896 | 3.85 | -21 | 0.02 | 101276 | 421.0 | 455.0 | 455.0 | 412.0 |
| 2026-06-30 | 13.67 (-0.56) | 5.92 (+0.02) | 1.88 (-0.04) | -18345 | 16.79 | 749 | 0.69 | -1164 | 1.07 | 109257 | 452.5 | 465.5 | 465.5 | 436.0 |
| 2026-06-29 | 14.23 (-0.11) | 5.9 (+0.11) | 1.92 (-0.09) | -2701 | 3.51 | 3370 | 4.38 | -2833 | 3.68 | 77020 | 453.0 | 456.0 | 465.0 | 440.5 |
| 2026-06-26 | 14.34 (0.0) | 5.79 (+0.12) | 2.01 (-0.09) | -520 | 0.36 | 3698 | 2.58 | -2642 | 1.85 | 143165 | 449.0 | 480.0 | 498.0 | 443.0 |
| 2026-06-25 | 14.34 (-0.32) | 5.67 (+0.52) | 2.1 (+0.01) | -10246 | 9.27 | 15911 | 14.39 | 173 | 0.16 | 110549 | 477.0 | 479.0 | 483.0 | 461.5 |
| 2026-06-24 | 14.66 (-0.67) | 5.15 (+0.42) | 2.09 (0.0) | -20243 | 16.14 | 13077 | 10.43 | 15 | 0.01 | 125390 | 443.5 | 440.0 | 457.0 | 435.0 |
| 2026-06-23 | 15.33 (-0.77) | 4.73 (+0.5) | 2.09 (-0.05) | -23555 | 14.34 | 15735 | 9.58 | -1622 | 0.99 | 164235 | 454.5 | 488.0 | 500.0 | 454.5 |
| 2026-06-22 | 16.1 (+0.3) | 4.23 (+0.13) | 2.14 (+0.06) | 9626 | 9.98 | 4046 | 4.2 | 1856 | 1.92 | 96419 | 505.0 | 484.0 | 505.0 | 480.0 |
| 2026-06-18 | 15.8 (-0.15) | 4.1 (+0.44) | 2.08 (+0.01) | -5297 | 2.93 | 13355 | 7.38 | 306 | 0.17 | 180896 | 459.5 | 443.5 | 459.5 | 427.5 |
| 2026-06-17 | 15.95 (+0.13) | 3.66 (+0.07) | 2.07 (+0.02) | 4146 | 4.09 | 2241 | 2.21 | 646 | 0.64 | 101278 | 437.0 | 415.0 | 437.0 | 412.0 |
| 2026-06-16 | 15.82 (+1.47) | 3.59 (+0.19) | 2.05 (0.0) | 46937 | 27.52 | 5808 | 3.41 | 95 | 0.06 | 170526 | 425.0 | 402.5 | 432.5 | 396.0 |
| 2026-06-15 | 14.35 (-0.33) | 3.4 (+0.04) | 2.05 (-0.01) | -6507 | 4.92 | 1252 | 0.95 | -187 | 0.14 | 132122 | 395.5 | 391.0 | 399.5 | 382.0 |
| 2026-06-12 | 14.68 (+0.82) | 3.36 (+0.03) | 2.06 (+0.06) | 25213 | 26.66 | 944 | 1.0 | 1632 | 1.73 | 94572 | 374.0 | 368.5 | 374.0 | 365.0 |
| 2026-06-11 | 13.86 (-0.11) | 3.33 (0.0) | 2.0 (-0.06) | -2501 | 2.46 | 243 | 0.24 | -1635 | 1.61 | 101519 | 340.0 | 336.0 | 353.5 | 325.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-10 | 13.97 (-0.03) | 3.33 (+0.02) | 2.06 (-0.09) | -1155 | 1.16 | 522 | 0.52 | -2862 | 2.87 | 99760 | 333.0 | 351.5 | 366.5 | 330.0 |
| 2026-06-09 | 14.0 (-0.43) | 3.31 (+0.06) | 2.15 (-0.01) | -15642 | 15.66 | 1825 | 1.83 | -220 | 0.22 | 99865 | 363.0 | 350.5 | 366.0 | 342.0 |
| 2026-06-08 | 14.43 (-0.03) | 3.25 (+0.01) | 2.16 (-0.01) | 1871 | 1.79 | 198 | 0.19 | -321 | 0.31 | 104497 | 339.5 | 324.0 | 348.0 | 324.0 |
| 2026-06-05 | 14.46 (-0.29) | 3.24 (-0.01) | 2.17 (-0.03) | -11331 | 9.32 | -332 | 0.27 | -1013 | 0.83 | 121599 | 360.0 | 370.0 | 374.0 | 355.5 |
| 2026-06-04 | 14.75 (-0.36) | 3.25 (-0.01) | 2.2 (-0.05) | -11908 | 10.29 | -270 | 0.23 | -1522 | 1.31 | 115749 | 395.0 | 395.5 | 409.5 | 392.0 |
| 2026-06-03 | 15.11 (-0.49) | 3.26 (+0.03) | 2.25 (-0.03) | -14403 | 9.53 | 965 | 0.64 | -847 | 0.56 | 151116 | 401.5 | 430.0 | 430.5 | 400.0 |
| 2026-06-02 | 15.6 (+0.53) | 3.23 (+0.17) | 2.28 (+0.01) | 18322 | 10.68 | 5366 | 3.13 | 103 | 0.06 | 171631 | 419.5 | 401.0 | 419.5 | 395.0 |
| 2026-06-01 | 15.07 (+0.82) | 3.06 (+0.07) | 2.27 (+0.01) | 27016 | 20.93 | 2178 | 1.69 | 520 | 0.4 | 129059 | 381.5 | 362.0 | 381.5 | 359.5 |
| 2026-05-29 | 14.25 (+0.54) | 2.99 (+0.16) | 2.26 (+0.01) | 19483 | 13.82 | 4795 | 3.4 | 208 | 0.15 | 140975 | 347.0 | 347.5 | 351.5 | 338.5 |
| 2026-05-28 | 13.71 (+1.94) | 2.83 (+0.02) | 2.25 (+0.02) | 62167 | 27.42 | 809 | 0.36 | 528 | 0.23 | 226715 | 324.0 | 310.0 | 339.0 | 306.0 |
| 2026-05-27 | 11.77 (+0.13) | 2.81 (0.0) | 2.23 (-0.05) | 5747 | 2.79 | -42 | 0.02 | -1453 | 0.7 | 206216 | 312.0 | 333.0 | 333.5 | 306.0 |
| 2026-05-26 | 11.64 (+0.21) | 2.81 (-0.1) | 2.28 (+0.01) | 7330 | 4.79 | -3020 | 1.97 | 230 | 0.15 | 152949 | 303.5 | 300.5 | 314.0 | 295.5 |
| 2026-05-25 | 11.43 (0.0) | 2.91 (-0.38) | 2.27 (-0.03) | -1301 | 0.83 | -11730 | 7.53 | -890 | 0.57 | 155862 | 296.0 | 295.0 | 303.5 | 288.0 |
| 2026-05-22 | 11.43 (+0.04) | 3.29 (0.0) | 2.3 (+0.03) | -310 | 0.2 | -249 | 0.16 | 811 | 0.51 | 157819 | 310.5 | 299.5 | 321.0 | 296.0 |
| 2026-05-21 | 11.39 (-0.08) | 3.29 (-0.01) | 2.27 (+0.03) | -1219 | 0.81 | -216 | 0.14 | 919 | 0.61 | 149826 | 293.0 | 291.5 | 295.0 | 280.0 |
| 2026-05-20 | 11.47 (-0.01) | 3.3 (-0.09) | 2.24 (-0.08) | -1097 | 0.89 | -2740 | 2.21 | -2276 | 1.84 | 123868 | 275.0 | 279.5 | 285.0 | 265.5 |
| 2026-05-19 | 11.48 (-0.59) | 3.39 (-0.1) | 2.32 (-0.12) | -20376 | 17.14 | -3134 | 2.64 | -3920 | 3.3 | 118906 | 274.5 | 291.5 | 295.0 | 274.5 |
| 2026-05-18 | 12.07 (+0.04) | 3.49 (-0.27) | 2.44 (-0.04) | 2181 | 1.86 | -8258 | 7.05 | -1091 | 0.93 | 117077 | 305.0 | 300.0 | 309.0 | 287.0 |
| 2026-05-15 | 12.03 (-0.79) | 3.76 (0.0) | 2.48 (-0.06) | -23727 | 14.79 | -90 | 0.06 | -1768 | 1.1 | 160442 | 311.5 | 330.5 | 334.5 | 308.5 |
| 2026-05-14 | 12.82 (0.0) | 3.76 (+0.12) | 2.54 (+0.03) | 208 | 0.11 | 3730 | 2.05 | 867 | 0.48 | 181771 | 341.0 | 342.5 | 353.0 | 335.5 |
| 2026-05-13 | 12.82 (-0.17) | 3.64 (+0.1) | 2.51 (+0.01) | -5670 | 5.34 | 3026 | 2.85 | 307 | 0.29 | 106103 | 321.0 | 311.5 | 322.5 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-12 | 12.99 (+1.05) | 3.54 (+0.09) | 2.5 (+0.02) | 25572 | 11.75 | 2842 | 1.31 | 440 | 0.2 | 217595 | 321.0 | 312.5 | 325.0 | 301.0 |
| 2026-05-11 | 11.94 (+0.55) | 3.45 (+0.13) | 2.48 (+0.06) | 17226 | 15.81 | 3909 | 3.59 | 1993 | 1.83 | 108987 | 301.0 | 300.5 | 301.0 | 296.0 |
| 2026-05-08 | 11.39 (-0.23) | 3.32 (+0.06) | 2.42 (-0.02) | -4298 | 3.28 | 1797 | 1.37 | -675 | 0.52 | 130863 | 274.0 | 282.0 | 289.0 | 260.0 |
| 2026-05-07 | 11.62 (+0.38) | 3.26 (+0.34) | 2.44 (+0.01) | 10355 | 5.25 | 10541 | 5.34 | 211 | 0.11 | 197355 | 287.0 | 293.0 | 296.0 | 278.0 |
| 2026-05-06 | 11.24 (+0.26) | 2.92 (+0.18) | 2.43 (+0.05) | 10297 | 6.89 | 5845 | 3.91 | 1678 | 1.12 | 149468 | 282.0 | 282.0 | 282.0 | 270.5 |
| 2026-05-05 | 10.98 (+0.68) | 2.74 (+0.3) | 2.38 (+0.02) | 24934 | 12.01 | 9083 | 4.38 | 690 | 0.33 | 207567 | 256.5 | 243.0 | 259.0 | 242.5 |
| 2026-05-04 | 10.3 (+1.03) | 2.44 (0.0) | 2.36 (+0.05) | 28324 | 19.62 | 183 | 0.13 | 1469 | 1.02 | 144354 | 237.0 | 223.0 | 237.0 | 217.0 |
| 2026-04-30 | 9.27 (-1.29) | 2.44 (-0.04) | 2.31 (-0.06) | -41281 | 32.85 | -1286 | 1.02 | -1747 | 1.39 | 125666 | 215.5 | 239.5 | 240.0 | 214.5 |
| 2026-04-29 | 10.56 (+0.03) | 2.48 (+0.07) | 2.37 (0.0) | 2179 | 2.21 | 2079 | 2.1 | -63 | 0.06 | 98792 | 235.0 | 236.0 | 242.0 | 232.0 |
| 2026-04-28 | 10.53 (+0.29) | 2.41 (+0.11) | 2.37 (+0.01) | 9472 | 4.62 | 3348 | 1.63 | 122 | 0.06 | 204983 | 237.5 | 234.5 | 242.5 | 231.5 |
| 2026-04-27 | 10.24 (+1.06) | 2.3 (0.0) | 2.36 (+0.06) | 36559 | 27.4 | 60 | 0.04 | 1964 | 1.47 | 133442 | 226.5 | 216.5 | 226.5 | 216.0 |
| 2026-04-24 | 9.18 (-0.4) | 2.3 (-0.05) | 2.3 (0.0) | -13361 | 13.41 | -1374 | 1.38 | -32 | 0.03 | 99650 | 206.0 | 209.5 | 210.5 | 199.0 |
| 2026-04-23 | 9.58 (-0.56) | 2.35 (-0.04) | 2.3 (0.0) | -17424 | 12.35 | -1331 | 0.94 | -22 | 0.02 | 141103 | 208.0 | 228.5 | 230.0 | 204.0 |
| 2026-04-22 | 10.14 (0.0) | 2.39 (0.0) | 2.3 (-0.01) | 1998 | 2.81 | 62 | 0.09 | -115 | 0.16 | 71110 | 219.0 | 218.5 | 220.5 | 214.0 |
| 2026-04-21 | 10.14 (+0.2) | 2.39 (+0.03) | 2.31 (+0.02) | 6591 | 6.0 | 652 | 0.59 | 567 | 0.52 | 109825 | 220.0 | 211.0 | 223.5 | 210.0 |
| 2026-04-20 | 9.94 (+0.31) | 2.36 (+0.13) | 2.29 (-0.02) | 9127 | 13.38 | 111 | 0.16 | -587 | 0.86 | 68203 | 207.0 | 206.0 | 209.0 | 202.0 |
| 2026-04-17 | 9.63 (0.0) | 2.23 (-0.08) | 2.31 (0.0) | -1760 | 2.58 | -2362 | 3.46 | -215 | 0.31 | 68274 | 210.0 | 215.0 | 217.0 | 205.0 |
| 2026-04-16 | 9.63 (+0.04) | 2.31 (-0.12) | 2.31 (0.0) | 8634 | 16.3 | -3801 | 7.18 | 158 | 0.3 | 52962 | 213.5 | 212.5 | 216.5 | 208.5 |
| 2026-04-15 | 9.59 (+0.02) | 2.43 (-0.08) | 2.31 (-0.1) | -755 | 0.71 | -2479 | 2.32 | -3093 | 2.89 | 106926 | 211.5 | 227.5 | 229.5 | 211.5 |
| 2026-04-14 | 9.57 (-1.27) | 2.51 (0.0) | 2.41 (-0.09) | -41591 | 25.74 | 120 | 0.07 | -2857 | 1.77 | 161560 | 220.0 | 238.5 | 240.0 | 220.0 |
| 2026-04-13 | 10.84 (+0.23) | 2.51 (0.0) | 2.5 (+0.08) | 8798 | 9.02 | -181 | 0.19 | 2373 | 2.43 | 97513 | 225.5 | 218.5 | 227.5 | 214.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-10 | 10.61 (+0.64) | 2.51 (-0.01) | 2.42 (+0.03) | 18152 | 19.39 | -262 | 0.28 | 1102 | 1.18 | 93633 | 215.0 | 211.0 | 220.0 | 209.0 |
| 2026-04-09 | 9.97 (-0.89) | 2.52 (-0.03) | 2.39 (-0.03) | -33225 | 36.63 | -790 | 0.87 | -990 | 1.09 | 90700 | 205.0 | 222.0 | 222.0 | 204.0 |
| 2026-04-08 | 10.86 (+0.15) | 2.55 (+0.01) | 2.42 (+0.03) | 4348 | 4.56 | 241 | 0.25 | 916 | 0.96 | 95259 | 223.0 | 217.0 | 223.5 | 214.5 |
| 2026-04-07 | 10.71 (+0.37) | 2.54 (-0.01) | 2.39 (+0.02) | 3096 | 4.22 | -464 | 0.63 | 678 | 0.92 | 73353 | 206.0 | 210.5 | 212.0 | 202.5 |
| 2026-04-02 | 10.34 (-0.08) | 2.55 (-0.04) | 2.37 (-0.03) | -3486 | 2.91 | -1004 | 0.84 | -833 | 0.7 | 119851 | 200.5 | 217.0 | 219.0 | 200.0 |
| 2026-04-01 | 10.42 (-0.01) | 2.59 (-0.07) | 2.4 (+0.04) | 1340 | 1.1 | -2141 | 1.76 | 1128 | 0.93 | 121908 | 211.0 | 211.5 | 213.0 | 205.0 |
| 2026-03-31 | 10.43 (-0.1) | 2.66 (-0.33) | 2.36 (-0.02) | 266 | 0.18 | -10229 | 6.93 | -681 | 0.46 | 147689 | 198.5 | 207.5 | 210.0 | 198.5 |
| 2026-03-30 | 10.53 (+0.13) | 2.99 (0.0) | 2.38 (-0.04) | 4170 | 3.32 | -172 | 0.14 | -1144 | 0.91 | 125717 | 220.5 | 215.0 | 227.0 | 213.5 |
| 2026-03-27 | 10.4 (-0.03) | 2.99 (-0.24) | 2.42 (+0.08) | -3949 | 2.96 | -7434 | 5.58 | 2357 | 1.77 | 133271 | 219.5 | 217.0 | 220.0 | 207.0 |
| 2026-03-26 | 10.43 (-0.57) | 3.23 (-0.06) | 2.34 (+0.02) | -18515 | 10.0 | -1723 | 0.93 | 704 | 0.38 | 185144 | 225.5 | 249.0 | 249.0 | 225.0 |
| 2026-03-25 | 11.0 (+0.15) | 3.29 (-0.07) | 2.32 (+0.03) | 3722 | 3.82 | -2406 | 2.47 | 789 | 0.81 | 97313 | 226.5 | 226.5 | 229.5 | 218.5 |
| 2026-03-24 | 10.85 (+0.49) | 3.36 (-0.29) | 2.29 (-0.04) | 13066 | 8.73 | -8818 | 5.89 | -1080 | 0.72 | 149698 | 216.5 | 226.5 | 227.0 | 204.0 |
| 2026-03-23 | 10.36 (+0.08) | 3.65 (-0.17) | 2.33 (+0.01) | 2698 | 3.43 | -5220 | 6.63 | 208 | 0.26 | 78708 | 223.0 | 217.5 | 230.0 | 217.5 |
| 2026-03-20 | 10.28 (-1.01) | 3.82 (-0.11) | 2.32 (-0.13) | -33949 | 21.26 | -3521 | 2.2 | -3885 | 2.43 | 159686 | 234.0 | 264.5 | 264.5 | 234.0 |
| 2026-03-19 | 11.29 (-0.79) | 3.93 (-0.09) | 2.45 (-0.02) | -24694 | 29.31 | -2819 | 3.35 | -548 | 0.65 | 84244 | 260.0 | 268.5 | 272.5 | 260.0 |
| 2026-03-18 | 12.08 (-0.24) | 4.02 (+0.02) | 2.47 (-0.05) | -3603 | 3.52 | 590 | 0.58 | -1755 | 1.71 | 102342 | 276.0 | 284.5 | 288.5 | 271.5 |
| 2026-03-17 | 12.32 (-0.04) | 4.0 (+0.11) | 2.52 (+0.03) | -2519 | 1.9 | 3560 | 2.68 | 1136 | 0.86 | 132621 | 271.5 | 267.0 | 284.5 | 266.5 |
| 2026-03-16 | 12.36 (+0.35) | 3.89 (-0.07) | 2.49 (+0.09) | 11988 | 12.82 | -2313 | 2.47 | 2543 | 2.72 | 93491 | 261.5 | 247.0 | 261.5 | 245.5 |
| 2026-03-13 | 12.01 (-0.41) | 3.96 (-0.09) | 2.4 (-0.02) | -12135 | 12.74 | -2549 | 2.68 | -394 | 0.41 | 95267 | 238.0 | 237.5 | 245.5 | 235.0 |
| 2026-03-12 | 12.42 (-0.69) | 4.05 (0.0) | 2.42 (-0.18) | -21459 | 14.1 | -106 | 0.07 | -5714 | 3.75 | 152212 | 239.5 | 257.0 | 261.5 | 239.0 |
| 2026-03-11 | 13.11 (-0.45) | 4.05 (+0.04) | 2.6 (-0.05) | -15277 | 16.92 | 1314 | 1.45 | -1606 | 1.78 | 90316 | 254.0 | 245.0 | 254.0 | 240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-10 | 13.56 (+0.52) | 4.01 (-0.03) | 2.65 (-0.2) | 17183 | 14.93 | -1053 | 0.92 | -6041 | 5.25 | 115081 | 231.0 | 220.0 | 231.0 | 215.0 |
| 2026-03-09 | 13.04 (-0.08) | 4.04 (0.0) | 2.85 (-0.02) | -2426 | 10.96 | 115 | 0.52 | -636 | 2.87 | 22142 | 210.0 | 210.0 | 210.0 | 210.0 |
| 2026-03-06 | 13.12 (-0.21) | 4.04 (-0.07) | 2.87 (-0.05) | -1960 | 1.21 | -2420 | 1.5 | -1611 | 1.0 | 161663 | 233.0 | 259.0 | 262.0 | 232.5 |
| 2026-03-05 | 13.33 (-0.14) | 4.11 (-0.01) | 2.92 (-0.03) | -619 | 2.88 | -86 | 0.4 | -847 | 3.94 | 21495 | 257.5 | 257.5 | 257.5 | 257.5 |
| 2026-03-04 | 13.47 (+0.87) | 4.12 (-0.18) | 2.95 (-0.08) | 30306 | 28.33 | -5724 | 5.35 | -2483 | 2.32 | 106985 | 234.5 | 238.0 | 246.5 | 231.0 |
| 2026-03-03 | 12.6 (-0.04) | 4.3 (-0.11) | 3.03 (-0.1) | -1219 | 1.35 | -3448 | 3.83 | -3092 | 3.43 | 90115 | 256.5 | 287.0 | 288.0 | 256.5 |
| 2026-03-02 | 12.64 (+0.15) | 4.41 (-0.05) | 3.13 (0.0) | 6605 | 12.37 | -1565 | 2.93 | -234 | 0.44 | 53402 | 285.0 | 268.0 | 291.0 | 267.5 |
| 2026-02-26 | 12.49 (+0.03) | 4.46 (-0.05) | 3.13 (-0.02) | 2339 | 3.55 | -1637 | 2.49 | -633 | 0.96 | 65835 | 285.5 | 290.0 | 291.5 | 277.0 |
| 2026-02-25 | 12.46 (-0.12) | 4.51 (-0.05) | 3.15 (-0.03) | -9031 | 13.22 | -1354 | 1.98 | -573 | 0.84 | 68339 | 288.0 | 298.0 | 298.0 | 283.0 |
| 2026-02-24 | 12.58 (+0.02) | 4.56 (+0.02) | 3.18 (+0.03) | -907 | 0.96 | 678 | 0.72 | 882 | 0.94 | 94108 | 298.0 | 292.0 | 303.0 | 286.0 |
| 2026-02-23 | 12.56 (-0.09) | 4.54 (+0.04) | 3.15 (-0.07) | -5439 | 5.87 | 1361 | 1.47 | -2353 | 2.54 | 92665 | 289.0 | 295.0 | 298.5 | 286.5 |
| 2026-02-11 | 12.65 (+0.45) | 4.5 (-0.04) | 3.22 (0.0) | 14271 | 15.55 | -1234 | 1.34 | -80 | 0.09 | 91754 | 278.0 | 266.5 | 281.0 | 264.5 |
| 2026-02-10 | 12.2 (-0.04) | 4.54 (0.0) | 3.22 (-0.09) | 651 | 0.67 | -190 | 0.2 | -2612 | 2.7 | 96717 | 271.0 | 276.5 | 281.0 | 263.5 |
| 2026-02-09 | 12.24 (-0.34) | 4.54 (+0.06) | 3.31 (0.0) | -12256 | 13.83 | 1905 | 2.15 | 106 | 0.12 | 88633 | 274.5 | 282.5 | 283.0 | 269.0 |
| 2026-02-06 | 12.58 (+0.57) | 4.48 (+0.01) | 3.31 (-0.08) | 18008 | 13.53 | 128 | 0.1 | -2819 | 2.12 | 133131 | 264.0 | 260.0 | 277.5 | 251.0 |
| 2026-02-05 | 12.01 (-0.36) | 4.47 (-0.02) | 3.39 (-0.02) | -14204 | 16.13 | -606 | 0.69 | -383 | 0.43 | 88050 | 275.0 | 282.0 | 286.0 | 269.0 |
| 2026-02-04 | 12.37 (-0.1) | 4.49 (+0.02) | 3.41 (+0.01) | -2635 | 2.56 | 918 | 0.89 | 159 | 0.15 | 102753 | 295.0 | 279.5 | 298.0 | 273.5 |
| 2026-02-03 | 12.47 (+0.02) | 4.47 (+0.02) | 3.4 (-0.03) | -706 | 0.4 | 530 | 0.3 | -707 | 0.4 | 177860 | 277.5 | 312.0 | 314.5 | 265.0 |
| 2026-02-02 | 12.45 (-0.91) | 4.45 (-0.03) | 3.43 (-0.04) | -29461 | 29.5 | -1113 | 1.11 | -1454 | 1.46 | 99879 | 294.0 | 310.0 | 310.0 | 294.0 |
| 2026-01-30 | 13.36 (+0.68) | 4.48 (0.0) | 3.47 (+0.02) | 21098 | 16.5 | 226 | 0.18 | 693 | 0.54 | 127839 | 326.5 | 303.5 | 326.5 | 303.5 |
| 2026-01-29 | 12.68 (-0.18) | 4.48 (+0.02) | 3.45 (-0.04) | -5773 | 4.51 | 330 | 0.26 | -1205 | 0.94 | 128064 | 297.0 | 306.0 | 313.0 | 287.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-28 | 12.86 (+0.42) | 4.46 (+0.01) | 3.49 (-0.04) | 13427 | 11.35 | 634 | 0.54 | -1158 | 0.98 | 118256 | 297.0 | 288.0 | 299.5 | 285.0 |
| 2026-01-27 | 12.44 (-0.18) | 4.45 (+0.02) | 3.53 (-0.04) | -6285 | 8.18 | 474 | 0.62 | -1186 | 1.54 | 76875 | 277.0 | 283.0 | 286.0 | 274.0 |
| 2026-01-26 | 12.62 (-0.32) | 4.43 (0.0) | 3.57 (-0.04) | -10771 | 9.59 | 60 | 0.05 | -1369 | 1.22 | 112336 | 286.0 | 279.5 | 295.0 | 274.5 |
| 2026-01-23 | 12.94 (-0.55) | 4.43 (+0.09) | 3.61 (+0.05) | -16161 | 9.65 | 2886 | 1.72 | 1596 | 0.95 | 167399 | 271.5 | 275.0 | 282.5 | 256.0 |
| 2026-01-22 | 13.49 (-0.09) | 4.34 (+0.01) | 3.56 (0.0) | -2501 | 11.09 | 26 | 0.12 | -119 | 0.53 | 22556 | 266.5 | 270.0 | 276.0 | 262.0 |
| 2026-01-21 | 13.58 (-0.18) | 4.33 (+0.05) | 3.56 (+0.01) | -5289 | 18.28 | -114 | 0.39 | 330 | 1.14 | 28926 | 251.0 | 266.0 | 267.0 | 245.0 |
| 2026-01-20 | 13.76 (-0.03) | 4.28 (0.0) | 3.55 (-0.03) | -1726 | 6.38 | -90 | 0.33 | -923 | 3.41 | 27036 | 272.0 | 247.5 | 274.0 | 247.5 |
| 2026-01-19 | 13.79 (-0.02) | 4.28 (-0.02) | 3.58 (+0.04) | -454 | 3.47 | -684 | 5.23 | 1161 | 8.87 | 13083 | 275.0 | 270.0 | 275.0 | 270.0 |
| 2026-01-16 | 13.81 (-0.05) | 4.3 (0.0) | 3.54 (+0.02) | -427 | 2.66 | -19 | 0.12 | 811 | 5.04 | 16081 | 250.0 | 244.5 | 255.0 | 244.5 |
| 2026-01-15 | 13.86 (-0.02) | 4.3 (0.0) | 3.52 (0.0) | -572 | 7.55 | 31 | 0.41 | -63 | 0.83 | 7581 | 237.5 | 235.5 | 242.5 | 235.5 |
| 2026-01-14 | 13.88 (-0.01) | 4.3 (0.0) | 3.52 (+0.03) | -111 | 1.05 | 39 | 0.37 | 721 | 6.81 | 10586 | 236.5 | 225.0 | 236.5 | 225.0 |
| 2026-01-13 | 13.89 (-0.08) | 4.3 (0.0) | 3.49 (-0.02) | -2498 | 22.63 | 112 | 1.01 | -529 | 4.79 | 11040 | 230.0 | 245.0 | 245.0 | 224.5 |
| 2026-01-12 | 13.97 (+0.03) | 4.3 (0.0) | 3.51 (+0.01) | 2773 | 17.47 | 8 | 0.05 | 543 | 3.42 | 15870 | 239.0 | 225.5 | 239.0 | 222.0 |
| 2026-01-09 | 13.94 (-0.03) | 4.3 (+0.01) | 3.5 (+0.03) | 790 | 3.74 | 67 | 0.32 | 898 | 4.26 | 21095 | 217.5 | 233.0 | 233.0 | 217.5 |
| 2026-01-08 | 13.97 (+0.28) | 4.29 (+0.05) | 3.47 (-0.04) | 8678 | 9.61 | 1600 | 1.77 | -1324 | 1.47 | 90272 | 241.5 | 239.5 | 247.0 | 237.0 |
| 2026-01-07 | 13.69 (+0.03) | 4.24 (+0.06) | 3.51 (+0.03) | 243 | 0.15 | 1978 | 1.19 | 1039 | 0.63 | 166211 | 241.0 | 242.0 | 248.0 | 230.0 |
| 2026-01-06 | 13.66 (-0.13) | 4.18 (+0.07) | 3.48 (+0.02) | -2461 | 1.59 | 2272 | 1.47 | 604 | 0.39 | 154970 | 228.5 | 214.0 | 228.5 | 213.0 |
| 2026-01-05 | 13.79 (-0.44) | 4.11 (+0.03) | 3.46 (+0.02) | -15169 | 13.26 | 917 | 0.8 | 644 | 0.56 | 114428 | 208.0 | 211.0 | 213.0 | 206.5 |
| 2026-01-02 | 14.23 (+0.59) | 4.08 (+0.07) | 3.44 (+0.02) | 18929 | 13.62 | 2162 | 1.56 | 441 | 0.32 | 138960 | 207.0 | 192.5 | 208.5 | 191.0 |
| 2025-12-31 | 13.64 (-0.24) | 4.01 (0.0) | 3.42 (-0.03) | -7586 | 6.57 | -38 | 0.03 | -809 | 0.7 | 115478 | 193.0 | 196.5 | 201.0 | 189.5 |
| 2025-12-30 | 13.88 (-0.19) | 4.01 (+0.77) | 3.45 (+0.09) | -6299 | 4.14 | 23779 | 15.63 | 2595 | 1.71 | 152110 | 194.5 | 189.0 | 200.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-29 | 14.07 (-0.18) | 3.24 (-0.03) | 3.36 (+0.01) | -6318 | 8.69 | -852 | 1.17 | 295 | 0.41 | 72720 | 188.5 | 189.5 | 191.0 | 184.5 |
| 2025-12-26 | 14.25 (-0.22) | 3.27 (0.0) | 3.35 (+0.01) | -7396 | 9.43 | -11 | 0.01 | 479 | 0.61 | 78418 | 189.0 | 190.5 | 191.5 | 187.0 |
| 2025-12-24 | 14.47 (+0.43) | 3.27 (+0.16) | 3.34 (+0.08) | 13561 | 11.4 | 5027 | 4.23 | 2500 | 2.1 | 118963 | 189.0 | 177.5 | 190.0 | 175.0 |
| 2025-12-23 | 14.04 (-0.22) | 3.11 (+0.02) | 3.26 (+0.09) | -6858 | 9.18 | 657 | 0.88 | 2807 | 3.76 | 74676 | 176.5 | 181.0 | 181.5 | 176.0 |
| 2025-12-22 | 14.26 (-0.19) | 3.09 (+0.11) | 3.17 (+0.02) | -4034 | 2.58 | 3227 | 2.06 | 459 | 0.29 | 156426 | 180.0 | 184.5 | 186.0 | 178.5 |
| 2025-12-19 | 14.45 (-0.11) | 2.98 (0.0) | 3.15 (+0.06) | -3409 | 8.87 | -4 | 0.01 | 1992 | 5.18 | 38432 | 174.5 | 177.0 | 177.0 | 170.0 |
| 2025-12-18 | 14.56 (-0.11) | 2.98 (+0.01) | 3.09 (+0.15) | -3616 | 8.89 | 273 | 0.67 | 4681 | 11.5 | 40687 | 170.0 | 164.5 | 171.0 | 164.5 |
| 2025-12-17 | 14.67 (-0.03) | 2.97 (0.0) | 2.94 (+0.11) | -367 | 1.22 | 13 | 0.04 | 3247 | 10.77 | 30151 | 164.5 | 160.5 | 164.5 | 158.5 |
| 2025-12-16 | 14.7 (-0.23) | 2.97 (-0.01) | 2.83 (-0.05) | -6068 | 24.23 | -147 | 0.59 | -1302 | 5.2 | 25043 | 158.0 | 160.0 | 161.0 | 154.5 |
| 2025-12-15 | 14.93 (+0.04) | 2.98 (0.0) | 2.88 (0.0) | 1832 | 10.5 | 5 | 0.03 | -267 | 1.53 | 17448 | 162.5 | 157.0 | 163.0 | 156.0 |
| 2025-12-12 | 14.89 (+0.15) | 2.98 (0.0) | 2.88 (0.0) | 4848 | 18.18 | -85 | 0.32 | 123 | 0.46 | 26669 | 162.0 | 158.0 | 162.0 | 158.0 |
| 2025-12-11 | 14.74 (0.0) | 2.98 (0.0) | 2.88 (+0.01) | 628 | 4.14 | -8 | 0.05 | 359 | 2.37 | 15169 | 156.0 | 160.0 | 160.0 | 156.0 |
| 2025-12-10 | 14.74 (+0.07) | 2.98 (0.0) | 2.87 (-0.03) | 2131 | 7.95 | -115 | 0.43 | -989 | 3.69 | 26800 | 156.0 | 162.0 | 162.5 | 155.0 |
| 2025-12-09 | 14.67 (+0.05) | 2.98 (0.0) | 2.9 (+0.02) | 2019 | 7.39 | 103 | 0.38 | 544 | 1.99 | 27319 | 162.0 | 165.0 | 165.0 | 159.0 |
| 2025-12-08 | 14.62 (-0.03) | 2.98 (+0.02) | 2.88 (+0.21) | 188 | 0.39 | 458 | 0.94 | 6610 | 13.57 | 48697 | 163.5 | 156.0 | 163.5 | 156.0 |
| 2025-12-05 | 14.65 (+0.83) | 2.96 (+0.07) | 2.67 (+0.05) | 22513 | 15.96 | 2338 | 1.66 | 1648 | 1.17 | 141034 | 153.0 | 150.5 | 156.0 | 146.5 |
| 2025-12-04 | 13.82 (+0.2) | 2.89 (-0.03) | 2.62 (+0.02) | 4980 | 3.66 | -958 | 0.7 | 387 | 0.28 | 135892 | 151.0 | 151.0 | 152.5 | 145.5 |
| 2025-12-03 | 13.62 (-0.54) | 2.92 (+0.06) | 2.6 (+0.02) | -19037 | 9.51 | 1908 | 0.95 | 800 | 0.4 | 200254 | 151.0 | 153.0 | 158.0 | 148.0 |
| 2025-12-02 | 14.16 (-0.1) | 2.86 (-0.1) | 2.58 (+0.06) | -3847 | 3.15 | -3044 | 2.49 | 1778 | 1.46 | 122170 | 149.5 | 152.5 | 152.5 | 144.5 |
| 2025-12-01 | 14.26 (+0.03) | 2.96 (+0.05) | 2.52 (+0.02) | 3129 | 3.2 | 1570 | 1.61 | 565 | 0.58 | 97816 | 149.5 | 147.0 | 152.0 | 144.0 |
| 2025-11-28 | 14.23 (-0.36) | 2.91 (0.0) | 2.5 (+0.01) | -11438 | 10.45 | -201 | 0.18 | 340 | 0.31 | 109499 | 146.0 | 146.0 | 149.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-27 | 14.59 (-0.02) | 2.91 (-0.08) | 2.49 (+0.06) | 337 | 0.24 | -2481 | 1.77 | 2028 | 1.45 | 140139 | 146.0 | 141.5 | 146.0 | 139.5 |
| 2025-11-26 | 14.61 (+0.73) | 2.99 (-0.06) | 2.43 (-0.03) | 24803 | 14.98 | -1925 | 1.16 | -960 | 0.58 | 165577 | 136.5 | 142.5 | 145.5 | 133.0 |
| 2025-11-25 | 13.88 (-0.31) | 3.05 (-0.01) | 2.46 (+0.11) | -14538 | 7.42 | -42 | 0.02 | 3365 | 1.72 | 195798 | 143.5 | 153.5 | 156.0 | 142.0 |
| 2025-11-24 | 14.19 (+0.72) | 3.06 (+0.11) | 2.35 (-0.02) | 22155 | 12.49 | 3404 | 1.92 | -762 | 0.43 | 177387 | 143.0 | 141.0 | 145.5 | 138.5 |
| 2025-11-21 | 13.47 (-0.23) | 2.95 (-0.05) | 2.37 (-0.18) | -5658 | 4.19 | -1729 | 1.28 | -5663 | 4.2 | 134957 | 140.0 | 141.5 | 145.0 | 140.0 |
| 2025-11-20 | 13.7 (-0.71) | 3.0 (+0.01) | 2.55 (-0.06) | -28419 | 7.01 | 463 | 0.11 | -1591 | 0.39 | 405613 | 155.5 | 169.5 | 169.5 | 144.5 |
| 2025-11-19 | 14.41 (+0.09) | 2.99 (+0.04) | 2.61 (-0.05) | 4594 | 2.99 | 1268 | 0.83 | -1794 | 1.17 | 153622 | 160.0 | 156.5 | 162.5 | 154.0 |
| 2025-11-18 | 14.32 (+0.15) | 2.95 (+0.1) | 2.66 (-0.09) | 6672 | 3.46 | 2814 | 1.46 | -2658 | 1.38 | 192854 | 160.5 | 165.0 | 168.0 | 156.0 |
| 2025-11-17 | 14.17 (+0.32) | 2.85 (0.0) | 2.75 (+0.03) | 15972 | 8.47 | 167 | 0.09 | 974 | 0.52 | 188655 | 166.5 | 170.0 | 172.5 | 164.0 |
| 2025-11-14 | 13.85 (-0.06) | 2.85 (+0.11) | 2.72 (-0.1) | -5406 | 2.46 | 3447 | 1.57 | -3208 | 1.46 | 219349 | 158.5 | 156.0 | 162.0 | 150.5 |
| 2025-11-13 | 13.91 (+0.32) | 2.74 (+0.1) | 2.82 (-0.05) | 8679 | 2.39 | 2934 | 0.81 | -1524 | 0.42 | 363056 | 163.5 | 164.5 | 178.5 | 156.5 |
| 2025-11-12 | 13.59 (-0.49) | 2.64 (+0.01) | 2.87 (-0.03) | -22776 | 11.85 | 595 | 0.31 | -748 | 0.39 | 192259 | 163.0 | 160.0 | 166.5 | 158.0 |
| 2025-11-11 | 14.08 (-0.72) | 2.63 (+0.02) | 2.9 (-0.05) | -25051 | 8.76 | 579 | 0.2 | -1867 | 0.65 | 286107 | 164.5 | 167.5 | 172.5 | 164.0 |
| 2025-11-10 | 14.8 (+0.28) | 2.61 (+0.01) | 2.95 (+0.12) | 8675 | 4.81 | 157 | 0.09 | 3834 | 2.13 | 180212 | 161.5 | 153.0 | 161.5 | 151.0 |
| 2025-11-07 | 14.52 (-0.92) | 2.6 (+0.02) | 2.83 (+0.03) | -26591 | 11.41 | 533 | 0.23 | 950 | 0.41 | 233103 | 147.0 | 148.5 | 153.5 | 145.0 |
| 2025-11-06 | 15.44 (+0.1) | 2.58 (+0.05) | 2.8 (+0.07) | 3242 | 1.17 | 1532 | 0.55 | 2259 | 0.82 | 276959 | 148.0 | 142.0 | 149.0 | 139.0 |
| 2025-11-05 | 15.34 (-0.29) | 2.53 (+0.05) | 2.73 (+0.05) | -8947 | 3.65 | 1556 | 0.64 | 1513 | 0.62 | 244967 | 138.0 | 122.0 | 140.5 | 122.0 |
| 2025-11-04 | 15.63 (-0.24) | 2.48 (0.0) | 2.68 (+0.02) | -8864 | 5.81 | 75 | 0.05 | 571 | 0.37 | 152507 | 131.5 | 141.0 | 143.0 | 131.0 |
| 2025-11-03 | 15.87 (-0.08) | 2.48 (+0.01) | 2.66 (+0.05) | -3317 | 1.96 | 226 | 0.13 | 1720 | 1.02 | 169158 | 137.0 | 136.0 | 145.5 | 135.0 |
| 2025-10-31 | 15.95 (+0.26) | 2.47 (-0.2) | 2.61 (+0.08) | 8080 | 6.48 | -6118 | 4.91 | 2229 | 1.79 | 124717 | 132.5 | 133.5 | 134.0 | 127.5 |
| 2025-10-30 | 15.69 (-0.34) | 2.67 (0.0) | 2.53 (-0.01) | -11677 | 6.69 | 119 | 0.07 | -186 | 0.11 | 174638 | 134.5 | 134.5 | 139.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-29 | 16.03 (-0.05) | 2.67 (+0.01) | 2.54 (-0.09) | 141 | 0.07 | 325 | 0.17 | -2860 | 1.47 | 194530 | 133.0 | 132.0 | 136.5 | 125.5 |
| 2025-10-28 | 16.08 (+0.08) | 2.66 (+0.11) | 2.63 (+0.13) | 2450 | 1.11 | 3402 | 1.54 | 4179 | 1.89 | 220692 | 130.0 | 124.0 | 131.5 | 123.0 |
| 2025-10-27 | 16.0 (+0.04) | 2.55 (0.0) | 2.5 (+0.02) | 1114 | 3.98 | 0 | 0.0 | 661 | 2.36 | 27957 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2025-10-23 | 15.96 (-0.12) | 2.55 (-0.03) | 2.48 (+0.02) | -3784 | 3.45 | -935 | 0.85 | 558 | 0.51 | 109837 | 109.5 | 108.5 | 111.0 | 106.0 |
| 2025-10-22 | 16.08 (+0.07) | 2.58 (+0.17) | 2.46 (+0.08) | 2080 | 1.98 | 3354 | 3.2 | 2526 | 2.41 | 104796 | 110.0 | 103.0 | 111.0 | 102.0 |
| 2025-10-21 | 16.01 (+0.11) | 2.41 (+0.05) | 2.38 (+0.09) | 5466 | 5.2 | 1505 | 1.43 | 2763 | 2.63 | 105119 | 105.5 | 107.0 | 109.5 | 104.0 |
| 2025-10-20 | 15.9 (-0.03) | 2.36 (+0.08) | 2.29 (-0.01) | 1078 | 0.5 | 2546 | 1.18 | -387 | 0.18 | 216252 | 107.0 | 108.0 | 110.0 | 104.0 |
| 2025-10-17 | 15.93 (+0.79) | 2.28 (+0.43) | 2.3 (+0.06) | 26359 | 9.95 | 13541 | 5.11 | 1800 | 0.68 | 264907 | 104.0 | 98.3 | 104.0 | 98.0 |
| 2025-10-16 | 15.14 (+0.76) | 1.85 (+0.12) | 2.24 (+0.08) | 25249 | 18.13 | 3548 | 2.55 | 2457 | 1.76 | 139293 | 94.9 | 89.2 | 94.9 | 89.2 |
| 2025-10-15 | 14.38 (-0.32) | 1.73 (-0.02) | 2.16 (-0.2) | -10194 | 5.51 | -535 | 0.29 | -5996 | 3.24 | 184866 | 86.3 | 91.1 | 91.5 | 85.0 |
| 2025-10-14 | 14.7 (+0.68) | 1.75 (+0.3) | 2.36 (-0.46) | 19498 | 5.25 | 9382 | 2.52 | -14454 | 3.89 | 371601 | 89.1 | 98.1 | 101.0 | 87.1 |
| 2025-10-13 | 14.02 (-0.9) | 1.45 (+0.02) | 2.82 (+0.01) | -29212 | 16.49 | 609 | 0.34 | 476 | 0.27 | 177182 | 95.6 | 93.5 | 98.5 | 93.0 |
| 2025-10-09 | 14.92 (-0.71) | 1.43 (+0.28) | 2.81 (+0.02) | -18597 | 8.48 | 8587 | 3.92 | 644 | 0.29 | 219259 | 98.5 | 96.7 | 99.8 | 92.0 |
| 2025-10-08 | 15.63 (-0.17) | 1.15 (0.0) | 2.79 (+0.02) | -5095 | 12.26 | -69 | 0.17 | 544 | 1.31 | 41561 | 90.8 | 88.4 | 91.2 | 85.7 |
| 2025-10-07 | 15.8 (-0.23) | 1.15 (0.0) | 2.77 (+0.2) | -7176 | 13.75 | -80 | 0.15 | 6252 | 11.98 | 52179 | 91.2 | 87.2 | 91.2 | 87.2 |
| 2025-10-03 | 16.03 (+0.01) | 1.15 (-0.01) | 2.57 (+0.28) | 274 | 0.57 | -94 | 0.2 | 8647 | 18.1 | 47766 | 83.0 | 79.9 | 83.0 | 79.3 |
| 2025-10-02 | 16.02 (-0.08) | 1.16 (0.0) | 2.29 (+0.12) | -2175 | 6.59 | 0 | 0.0 | 3514 | 10.65 | 32987 | 79.7 | 81.2 | 81.2 | 79.2 |
| 2025-10-01 | 16.1 (-0.01) | 1.16 (+0.01) | 2.17 (+0.01) | -253 | 0.97 | 100 | 0.38 | 373 | 1.43 | 26053 | 76.2 | 73.2 | 76.9 | 73.2 |
| 2025-09-30 | 16.11 (-0.1) | 1.15 (-0.01) | 2.16 (-0.1) | -760 | 2.44 | -170 | 0.55 | -2996 | 9.62 | 31158 | 73.0 | 73.5 | 75.0 | 72.5 |
| 2025-09-26 | 16.21 (-0.09) | 1.16 (0.0) | 2.26 (-0.08) | -1905 | 4.18 | -47 | 0.1 | -2621 | 5.75 | 45605 | 71.0 | 75.0 | 75.0 | 70.1 |
| 2025-09-25 | 16.3 (+0.11) | 1.16 (0.0) | 2.34 (-0.06) | 5250 | 19.88 | 50 | 0.19 | -1740 | 6.59 | 26404 | 76.6 | 74.3 | 78.4 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-24 | 16.19 (+0.29) | 1.16 (0.0) | 2.4 (-0.1) | 9062 | 19.65 | -69 | 0.15 | -3021 | 6.55 | 46123 | 76.0 | 80.2 | 80.2 | 75.0 |
| 2025-09-23 | 15.9 (+0.01) | 1.16 (0.0) | 2.5 (+0.21) | 4912 | 10.46 | 0 | 0.0 | 6322 | 13.46 | 46967 | 81.0 | 80.8 | 81.0 | 78.3 |
| 2025-09-22 | 15.89 (+0.56) | 1.16 (+0.11) | 2.29 (-0.01) | 14981 | 7.06 | 3282 | 1.55 | -229 | 0.11 | 212268 | 80.8 | 79.3 | 84.5 | 78.9 |
| 2025-09-19 | 15.33 (+1.0) | 1.05 (-0.01) | 2.3 (+0.05) | 20124 | 9.19 | -224 | 0.1 | 1672 | 0.76 | 219078 | 79.2 | 81.0 | 81.4 | 78.6 |
| 2025-09-18 | 14.33 (-0.4) | 1.06 (+0.15) | 2.25 (+0.36) | -4294 | 1.26 | 4783 | 1.41 | 10933 | 3.21 | 340363 | 80.0 | 76.0 | 80.0 | 75.3 |
| 2025-09-17 | 14.73 (+0.73) | 0.91 (+0.07) | 1.89 (+0.21) | 24213 | 6.85 | 1998 | 0.57 | 6529 | 1.85 | 353614 | 73.3 | 69.2 | 73.7 | 67.7 |
| 2025-09-16 | 14.0 (+1.64) | 0.84 (+0.4) | 1.68 (+0.01) | 53730 | 12.12 | 12379 | 2.79 | 546 | 0.12 | 443163 | 69.2 | 65.0 | 69.4 | 63.6 |
| 2025-09-15 | 12.36 (+1.05) | 0.44 (0.0) | 1.67 (+0.15) | 36963 | 14.51 | 25 | 0.01 | 4498 | 1.77 | 254694 | 63.1 | 60.1 | 63.1 | 57.4 |
| 2025-09-12 | 11.31 (-0.17) | 0.44 (-0.04) | 1.52 (+0.05) | -3578 | 1.91 | -1159 | 0.62 | 1694 | 0.9 | 187210 | 57.4 | 59.3 | 60.5 | 55.5 |
| 2025-09-11 | 11.48 (+1.23) | 0.48 (+0.01) | 1.47 (+0.01) | 43271 | 25.73 | 246 | 0.15 | 156 | 0.09 | 168155 | 56.5 | 55.5 | 59.0 | 55.4 |
| 2025-09-10 | 10.25 (-0.01) | 0.47 (0.0) | 1.46 (+0.03) | 1200 | 1.22 | -18 | 0.02 | 1033 | 1.05 | 98707 | 54.4 | 54.6 | 56.0 | 54.0 |
| 2025-09-09 | 10.26 (+0.25) | 0.47 (0.0) | 1.43 (-0.02) | 10471 | 8.84 | -15 | 0.01 | -819 | 0.69 | 118505 | 53.9 | 53.5 | 55.9 | 52.8 |
| 2025-09-08 | 10.01 (-0.62) | 0.47 (+0.02) | 1.45 (0.0) | -24957 | 7.54 | 636 | 0.19 | 97 | 0.03 | 331104 | 53.5 | 57.8 | 58.3 | 51.8 |
| 2025-09-05 | 10.63 (+0.93) | 0.45 (+0.02) | 1.45 (+0.1) | 31302 | 19.32 | 641 | 0.4 | 3183 | 1.96 | 162013 | 53.0 | 49.4 | 53.0 | 49.1 |
| 2025-09-04 | 9.7 (+0.32) | 0.43 (+0.06) | 1.35 (+0.01) | 9382 | 11.95 | 1950 | 2.48 | 137 | 0.17 | 78540 | 48.2 | 48.8 | 49.65 | 47.6 |
| 2025-09-03 | 9.38 (+0.1) | 0.37 (0.0) | 1.34 (0.0) | 3788 | 9.92 | 103 | 0.27 | -23 | 0.06 | 38198 | 46.35 | 46.25 | 47.85 | 46.05 |
| 2025-09-02 | 9.28 (-0.01) | 0.37 (+0.01) | 1.34 (-0.01) | -5206 | 16.99 | 42 | 0.14 | -302 | 0.99 | 30642 | 45.65 | 47.3 | 47.3 | 45.2 |
| 2025-09-01 | 9.29 (0.0) | 0.36 (0.0) | 1.35 (-0.02) | 1070 | 3.85 | 32 | 0.12 | -636 | 2.29 | 27786 | 46.75 | 46.85 | 47.5 | 45.85 |
| 2025-08-29 | 9.29 (-0.11) | 0.36 (0.0) | 1.37 (+0.03) | -2094 | 2.47 | -21 | 0.02 | 921 | 1.09 | 84741 | 47.0 | 47.7 | 50.3 | 47.0 |
| 2025-08-28 | 9.4 (-0.03) | 0.36 (0.0) | 1.34 (-0.01) | -870 | 3.48 | 0 | 0.0 | -72 | 0.29 | 25010 | 46.65 | 48.0 | 48.0 | 46.65 |
| 2025-08-27 | 9.43 (+0.27) | 0.36 (0.0) | 1.35 (-0.14) | 8896 | 23.07 | 0 | 0.0 | -4419 | 11.46 | 38564 | 47.8 | 47.5 | 48.3 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-26 | 9.16 (-0.08) | 0.36 (0.0) | 1.49 (+0.01) | -2451 | 11.26 | 150 | 0.69 | 153 | 0.7 | 21769 | 47.45 | 46.8 | 47.55 | 46.25 |
| 2025-08-25 | 9.24 (+0.58) | 0.36 (0.0) | 1.48 (0.0) | 19516 | 42.34 | -5 | 0.01 | 119 | 0.26 | 46093 | 46.95 | 46.3 | 47.9 | 46.25 |
| 2025-08-22 | 8.66 (-0.04) | 0.36 (0.0) | 1.48 (-0.01) | -719 | 3.44 | -1 | 0.0 | -160 | 0.77 | 20878 | 45.35 | 46.1 | 46.35 | 45.0 |
| 2025-08-21 | 8.7 (+0.31) | 0.36 (0.0) | 1.49 (+0.06) | 8859 | 27.3 | -30 | 0.09 | 1590 | 4.9 | 32445 | 46.45 | 44.85 | 46.75 | 44.75 |
| 2025-08-20 | 8.39 (+0.04) | 0.36 (0.0) | 1.43 (-0.03) | -1901 | 4.65 | -100 | 0.24 | -792 | 1.94 | 40840 | 44.55 | 45.25 | 46.15 | 44.05 |
| 2025-08-19 | 8.35 (-0.27) | 0.36 (-0.01) | 1.46 (+0.02) | -7405 | 14.88 | -86 | 0.17 | 517 | 1.04 | 49762 | 45.75 | 47.7 | 48.3 | 45.7 |
| 2025-08-18 | 8.62 (-0.34) | 0.37 (0.0) | 1.44 (+0.01) | -11009 | 17.95 | -33 | 0.05 | 534 | 0.87 | 61333 | 47.35 | 47.5 | 48.4 | 47.1 |
| 2025-08-15 | 8.96 (+0.08) | 0.37 (0.0) | 1.43 (+0.11) | 2832 | 4.58 | -1 | 0.0 | 3377 | 5.46 | 61881 | 48.0 | 46.35 | 48.25 | 45.4 |
| 2025-08-14 | 8.88 (-0.05) | 0.37 (0.0) | 1.32 (+0.01) | -232 | 0.64 | -48 | 0.13 | 187 | 0.51 | 36332 | 46.35 | 46.1 | 47.15 | 45.55 |
| 2025-08-13 | 8.93 (-0.68) | 0.37 (0.0) | 1.31 (-0.04) | -20130 | 20.26 | -52 | 0.05 | -1152 | 1.16 | 99339 | 46.05 | 48.75 | 49.1 | 46.0 |
| 2025-08-12 | 9.61 (+0.72) | 0.37 (0.0) | 1.35 (+0.07) | 20563 | 19.22 | -7 | 0.01 | 1993 | 1.86 | 107010 | 47.45 | 45.05 | 47.95 | 45.05 |
| 2025-08-11 | 8.89 (-0.51) | 0.37 (0.0) | 1.28 (+0.01) | -16120 | 29.32 | 62 | 0.11 | 389 | 0.71 | 54973 | 43.8 | 45.1 | 45.4 | 43.8 |
| 2025-08-08 | 9.4 (+0.32) | 0.37 (0.0) | 1.27 (+0.03) | 10112 | 10.68 | 0 | 0.0 | 913 | 0.96 | 94684 | 43.95 | 42.5 | 46.2 | 42.45 |
| 2025-08-07 | 9.08 (+0.1) | 0.37 (-0.1) | 1.24 (-0.02) | -340 | 0.59 | -3133 | 5.42 | -463 | 0.8 | 57758 | 42.2 | 43.35 | 43.7 | 42.1 |
| 2025-08-06 | 8.98 (-0.2) | 0.47 (-0.01) | 1.26 (-0.02) | -7207 | 25.02 | -150 | 0.52 | -762 | 2.65 | 28802 | 43.35 | 44.6 | 44.6 | 43.35 |
| 2025-08-05 | 9.18 (-0.03) | 0.48 (0.0) | 1.28 (+0.01) | -554 | 1.11 | -20 | 0.04 | 486 | 0.98 | 49796 | 44.4 | 44.5 | 45.8 | 44.3 |
| 2025-08-04 | 9.21 (-0.02) | 0.48 (0.0) | 1.27 (-0.02) | 19 | 0.06 | 0 | 0.0 | -897 | 2.92 | 30716 | 43.75 | 43.65 | 44.6 | 43.1 |
| 2025-08-01 | 9.23 (+0.27) | 0.48 (-0.04) | 1.29 (-0.01) | 6466 | 15.0 | -1518 | 3.52 | -53 | 0.12 | 43114 | 44.45 | 43.05 | 44.75 | 42.3 |
| 2025-07-31 | 8.96 (-0.26) | 0.52 (+0.03) | 1.3 (-0.01) | -8158 | 11.01 | 1097 | 1.48 | -327 | 0.44 | 74110 | 44.55 | 44.9 | 45.5 | 43.6 |
| 2025-07-30 | 9.22 (+0.3) | 0.49 (-0.02) | 1.31 (+0.04) | 9623 | 11.09 | -506 | 0.58 | 1052 | 1.21 | 86797 | 44.9 | 42.3 | 45.8 | 42.1 |
| 2025-07-29 | 8.92 (-0.13) | 0.51 (-0.01) | 1.27 (0.0) | -4525 | 13.5 | -298 | 0.89 | -39 | 0.12 | 33516 | 42.2 | 43.0 | 43.75 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-28 | 9.05 (-0.15) | 0.52 (-0.01) | 1.27 (+0.02) | -2244 | 6.17 | -606 | 1.67 | 672 | 1.85 | 36354 | 43.3 | 43.55 | 43.8 | 42.6 |
| 2025-07-25 | 9.2 (+0.04) | 0.53 (0.0) | 1.25 (-0.02) | 1204 | 2.91 | 221 | 0.53 | -387 | 0.94 | 41315 | 43.25 | 42.9 | 43.75 | 42.8 |
| 2025-07-24 | 9.16 (-0.16) | 0.53 (+0.06) | 1.27 (-0.01) | -9718 | 12.43 | 1649 | 2.11 | -403 | 0.52 | 78163 | 43.0 | 44.05 | 44.1 | 42.0 |
| 2025-07-23 | 9.32 (+0.32) | 0.47 (+0.04) | 1.28 (0.0) | 9372 | 12.34 | 1395 | 1.84 | -60 | 0.08 | 75965 | 43.05 | 41.05 | 43.45 | 41.0 |
| 2025-07-22 | 9.0 (+0.15) | 0.43 (-0.19) | 1.28 (-0.04) | 3240 | 7.2 | -1592 | 3.54 | -1304 | 2.9 | 45012 | 40.55 | 42.05 | 42.35 | 40.2 |
| 2025-07-21 | 8.85 (-0.11) | 0.62 (-0.04) | 1.32 (-0.02) | -1923 | 5.87 | -1500 | 4.58 | -471 | 1.44 | 32786 | 41.95 | 42.4 | 42.6 | 41.55 |
| 2025-07-18 | 8.96 (-0.33) | 0.66 (-0.01) | 1.34 (-0.01) | -7181 | 12.9 | -188 | 0.34 | -382 | 0.69 | 55679 | 42.25 | 43.4 | 43.55 | 42.0 |
| 2025-07-17 | 9.29 (-0.29) | 0.67 (-0.03) | 1.35 (+0.04) | -5623 | 5.21 | -845 | 0.78 | 1291 | 1.2 | 107838 | 43.1 | 41.4 | 44.2 | 41.25 |
| 2025-07-16 | 9.58 (+0.05) | 0.7 (-0.18) | 1.31 (+0.01) | 575 | 1.17 | -5592 | 11.35 | 231 | 0.47 | 49275 | 41.4 | 42.0 | 42.25 | 41.35 |
| 2025-07-15 | 9.53 (-0.36) | 0.88 (-0.11) | 1.3 (-0.02) | -8996 | 10.5 | -3596 | 4.2 | -482 | 0.56 | 85640 | 41.75 | 43.15 | 43.4 | 41.3 |
| 2025-07-14 | 9.89 (+0.34) | 0.99 (-0.07) | 1.32 (-0.01) | 7690 | 11.95 | -2039 | 3.17 | -465 | 0.72 | 64343 | 43.4 | 42.8 | 43.65 | 42.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 14.05 (+0.46) | 5.49 (+0.13) | 1.94 (-0.02) | 14000 | 4.79 | 4003 | 1.37 | -879 | 0.3 | 292182 | 435.5 | 428.0 | 443.0 | 391.0 |
| 2026-07-03 | 13.59 (-0.75) | 5.36 (-0.43) | 1.96 (-0.05) | -24206 | 5.85 | -13137 | 3.17 | -1517 | 0.37 | 413848 | 409.5 | 456.0 | 465.5 | 386.5 |
| 2026-06-26 | 14.34 (-1.46) | 5.79 (+1.69) | 2.01 (-0.07) | -44938 | 7.02 | 52467 | 8.2 | -2220 | 0.35 | 639759 | 449.0 | 484.0 | 505.0 | 435.0 |
| 2026-06-18 | 15.8 (+1.12) | 4.1 (+0.74) | 2.08 (+0.02) | 39279 | 6.72 | 22656 | 3.87 | 860 | 0.15 | 584823 | 459.5 | 391.0 | 459.5 | 382.0 |
| 2026-06-12 | 14.68 (+0.22) | 3.36 (+0.12) | 2.06 (-0.11) | 7786 | 1.56 | 3732 | 0.75 | -3406 | 0.68 | 500216 | 374.0 | 324.0 | 374.0 | 324.0 |
| 2026-06-05 | 14.46 (+0.21) | 3.24 (+0.25) | 2.17 (-0.09) | 7696 | 1.12 | 7907 | 1.15 | -2759 | 0.4 | 689158 | 360.0 | 362.0 | 430.5 | 355.5 |
| 2026-05-29 | 14.25 (+2.82) | 2.99 (-0.3) | 2.26 (-0.04) | 93426 | 10.58 | -9188 | 1.04 | -1377 | 0.16 | 882719 | 347.0 | 295.0 | 351.5 | 288.0 |
| 2026-05-22 | 11.43 (-0.6) | 3.29 (-0.47) | 2.3 (-0.18) | -20821 | 3.12 | -14597 | 2.19 | -5557 | 0.83 | 667498 | 310.5 | 300.0 | 321.0 | 265.5 |
| 2026-05-15 | 12.03 (+0.64) | 3.76 (+0.44) | 2.48 (+0.06) | 13609 | 1.76 | 13417 | 1.73 | 1839 | 0.24 | 774900 | 311.5 | 300.5 | 353.0 | 296.0 |
| 2026-05-08 | 11.39 (+2.12) | 3.32 (+0.88) | 2.42 (+0.11) | 69612 | 8.39 | 27449 | 3.31 | 3373 | 0.41 | 829609 | 274.0 | 223.0 | 296.0 | 217.0 |
| 2026-04-30 | 9.27 (+0.09) | 2.44 (+0.14) | 2.31 (+0.01) | 6929 | 1.23 | 4201 | 0.75 | 276 | 0.05 | 562885 | 215.5 | 216.5 | 242.5 | 214.5 |
| 2026-04-24 | 9.18 (-0.45) | 2.3 (+0.07) | 2.3 (-0.01) | -13069 | 2.67 | -1880 | 0.38 | -189 | 0.04 | 489894 | 206.0 | 206.0 | 230.0 | 199.0 |
| 2026-04-17 | 9.63 (-0.98) | 2.23 (-0.28) | 2.31 (-0.11) | -26674 | 5.47 | -8703 | 1.79 | -3634 | 0.75 | 487238 | 210.0 | 218.5 | 240.0 | 205.0 |
| 2026-04-10 | 10.61 (+0.27) | 2.51 (-0.04) | 2.42 (+0.05) | -7629 | 2.16 | -1275 | 0.36 | 1706 | 0.48 | 352947 | 215.0 | 210.5 | 223.5 | 202.5 |
| 2026-04-02 | 10.34 (-0.06) | 2.55 (-0.44) | 2.37 (-0.05) | 2290 | 0.44 | -13546 | 2.63 | -1530 | 0.3 | 515166 | 200.5 | 215.0 | 227.0 | 198.5 |
| 2026-03-27 | 10.4 (+0.12) | 2.99 (-0.83) | 2.42 (+0.1) | -2978 | 0.46 | -25601 | 3.97 | 2978 | 0.46 | 644135 | 219.5 | 217.5 | 249.0 | 204.0 |
| 2026-03-20 | 10.28 (-1.73) | 3.82 (-0.14) | 2.32 (-0.08) | -52777 | 9.22 | -4503 | 0.79 | -2509 | 0.44 | 572386 | 234.0 | 247.0 | 288.5 | 234.0 |
| 2026-03-13 | 12.01 (-1.11) | 3.96 (-0.08) | 2.4 (-0.47) | -34114 | 7.18 | -2279 | 0.48 | -14391 | 3.03 | 475018 | 238.0 | 210.0 | 261.5 | 210.0 |
| 2026-03-06 | 13.12 (+0.63) | 4.04 (-0.42) | 2.87 (-0.26) | 33113 | 7.64 | -13243 | 3.05 | -8267 | 1.91 | 433661 | 233.0 | 268.0 | 291.0 | 231.0 |
| 2026-02-26 | 12.49 (-0.16) | 4.46 (-0.04) | 3.13 (-0.09) | -13038 | 4.06 | -952 | 0.3 | -2677 | 0.83 | 320949 | 285.5 | 295.0 | 303.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-11 | 12.65 (+0.07) | 4.5 (+0.02) | 3.22 (-0.09) | 2666 | 0.96 | 481 | 0.17 | -2586 | 0.93 | 277105 | 278.0 | 282.5 | 283.0 | 263.5 |
| 2026-02-06 | 12.58 (-0.78) | 4.48 (0.0) | 3.31 (-0.16) | -28998 | 4.82 | -143 | 0.02 | -5204 | 0.86 | 601675 | 264.0 | 310.0 | 314.5 | 251.0 |
| 2026-01-30 | 13.36 (+0.42) | 4.48 (+0.05) | 3.47 (-0.14) | 11696 | 2.08 | 1724 | 0.31 | -4225 | 0.75 | 563372 | 326.5 | 279.5 | 326.5 | 274.0 |
| 2026-01-23 | 12.94 (-0.87) | 4.43 (+0.13) | 3.61 (+0.07) | -26131 | 10.09 | 2024 | 0.78 | 2045 | 0.79 | 259002 | 271.5 | 270.0 | 282.5 | 245.0 |
| 2026-01-16 | 13.81 (-0.13) | 4.3 (0.0) | 3.54 (+0.04) | -835 | 1.37 | 171 | 0.28 | 1483 | 2.42 | 61161 | 250.0 | 225.5 | 255.0 | 222.0 |
| 2026-01-09 | 13.94 (-0.29) | 4.3 (+0.22) | 3.5 (+0.06) | -7919 | 1.45 | 6834 | 1.25 | 1861 | 0.34 | 546978 | 217.5 | 211.0 | 248.0 | 206.5 |
| 2026-01-02 | 14.23 (+0.59) | 4.08 (+0.07) | 3.44 (+0.02) | 18929 | 13.62 | 2162 | 1.56 | 441 | 0.32 | 138960 | 207.0 | 192.5 | 208.5 | 191.0 |
| 2025-12-31 | 13.64 (-0.61) | 4.01 (+0.74) | 3.42 (+0.07) | -25868 | 7.05 | 22877 | 6.24 | 1400 | 0.38 | 366774 | 28.45 | 189.5 | 201.0 | 27.6 |
| 2025-12-26 | 14.25 (-0.2) | 3.27 (+0.29) | 3.35 (+0.2) | -4727 | 1.1 | 8900 | 2.08 | 6245 | 1.46 | 428485 | 189.0 | 184.5 | 191.5 | 175.0 |
| 2025-12-19 | 14.45 (-0.44) | 2.98 (0.0) | 3.15 (+0.27) | -11628 | 7.66 | 140 | 0.09 | 8351 | 5.5 | 151763 | 174.5 | 157.0 | 177.0 | 154.5 |
| 2025-12-12 | 14.89 (+0.24) | 2.98 (+0.02) | 2.88 (+0.21) | 9814 | 6.78 | 353 | 0.24 | 6647 | 4.6 | 144655 | 162.0 | 156.0 | 165.0 | 155.0 |
| 2025-12-05 | 14.65 (+0.42) | 2.96 (+0.05) | 2.67 (+0.17) | 7738 | 1.11 | 1814 | 0.26 | 5178 | 0.74 | 697169 | 153.0 | 147.0 | 158.0 | 144.0 |
| 2025-11-28 | 14.23 (+0.76) | 2.91 (-0.04) | 2.5 (+0.13) | 21319 | 2.7 | -1245 | 0.16 | 4011 | 0.51 | 788402 | 146.0 | 141.0 | 156.0 | 133.0 |
| 2025-11-21 | 13.47 (-0.38) | 2.95 (+0.1) | 2.37 (-0.35) | -6839 | 0.64 | 2983 | 0.28 | -10732 | 1.0 | 1075703 | 140.0 | 170.0 | 172.5 | 140.0 |
| 2025-11-14 | 13.85 (-0.67) | 2.85 (+0.25) | 2.72 (-0.11) | -35879 | 2.89 | 7712 | 0.62 | -3513 | 0.28 | 1240984 | 158.5 | 153.0 | 178.5 | 150.5 |
| 2025-11-07 | 14.52 (-1.43) | 2.6 (+0.13) | 2.83 (+0.22) | -44477 | 4.13 | 3922 | 0.36 | 7013 | 0.65 | 1076696 | 147.0 | 136.0 | 153.5 | 122.0 |
| 2025-10-31 | 15.95 (-0.01) | 2.47 (-0.08) | 2.61 (+0.13) | 108 | 0.01 | -2272 | 0.31 | 4023 | 0.54 | 742536 | 132.5 | 120.0 | 139.0 | 120.0 |
| 2025-10-23 | 15.96 (+0.03) | 2.55 (+0.27) | 2.48 (+0.18) | 4840 | 0.9 | 6470 | 1.21 | 5460 | 1.02 | 536005 | 109.5 | 108.0 | 111.0 | 102.0 |
| 2025-10-17 | 15.93 (+1.01) | 2.28 (+0.85) | 2.3 (-0.51) | 31700 | 2.79 | 26545 | 2.33 | -15717 | 1.38 | 1137851 | 104.0 | 93.5 | 104.0 | 85.0 |
| 2025-10-09 | 14.92 (-1.11) | 1.43 (+0.28) | 2.81 (+0.24) | -30868 | 9.86 | 8438 | 2.7 | 7440 | 2.38 | 313000 | 98.5 | 87.2 | 99.8 | 85.7 |
| 2025-10-03 | 16.03 (-0.18) | 1.15 (-0.01) | 2.57 (+0.31) | -2914 | 2.11 | -164 | 0.12 | 9538 | 6.91 | 137966 | 83.0 | 73.5 | 83.0 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 16.21 (+0.88) | 1.16 (+0.11) | 2.26 (-0.04) | 32300 | 8.56 | 3216 | 0.85 | -1289 | 0.34 | 377368 | 71.0 | 79.3 | 84.5 | 70.1 |
| 2025-09-19 | 15.33 (+4.02) | 1.05 (+0.61) | 2.3 (+0.78) | 130736 | 8.12 | 18961 | 1.18 | 24178 | 1.5 | 1610914 | 79.2 | 60.1 | 81.4 | 57.4 |
| 2025-09-12 | 11.31 (+0.68) | 0.44 (-0.01) | 1.52 (+0.07) | 26407 | 2.92 | -310 | 0.03 | 2161 | 0.24 | 903683 | 57.4 | 57.8 | 60.5 | 51.8 |
| 2025-09-05 | 10.63 (+1.34) | 0.45 (+0.09) | 1.45 (+0.08) | 40336 | 11.96 | 2768 | 0.82 | 2359 | 0.7 | 337182 | 53.0 | 46.85 | 53.0 | 45.2 |
| 2025-08-29 | 9.29 (+0.63) | 0.36 (0.0) | 1.37 (-0.11) | 22997 | 10.64 | 124 | 0.06 | -3298 | 1.53 | 216179 | 47.0 | 46.3 | 50.3 | 46.25 |
| 2025-08-22 | 8.66 (-0.3) | 0.36 (-0.01) | 1.48 (+0.05) | -12175 | 5.93 | -250 | 0.12 | 1689 | 0.82 | 205261 | 45.35 | 47.5 | 48.4 | 44.05 |
| 2025-08-15 | 8.96 (-0.44) | 0.37 (0.0) | 1.43 (+0.16) | -13087 | 3.64 | -46 | 0.01 | 4794 | 1.33 | 359539 | 48.0 | 45.1 | 49.1 | 43.8 |
| 2025-08-08 | 9.4 (+0.17) | 0.37 (-0.11) | 1.27 (-0.02) | 2030 | 0.78 | -3303 | 1.26 | -723 | 0.28 | 261759 | 43.95 | 43.65 | 46.2 | 42.1 |
| 2025-08-01 | 9.23 (+0.03) | 0.48 (-0.05) | 1.29 (+0.04) | 1162 | 0.42 | -1831 | 0.67 | 1305 | 0.48 | 273892 | 44.45 | 43.55 | 45.8 | 42.1 |
| 2025-07-25 | 9.2 (+0.24) | 0.53 (-0.13) | 1.25 (-0.09) | 2175 | 0.8 | 173 | 0.06 | -2625 | 0.96 | 273243 | 43.25 | 42.4 | 44.1 | 40.2 |
| 2025-07-18 | 8.96 (-0.59) | 0.66 (-0.4) | 1.34 (+0.01) | -13535 | 3.73 | -12260 | 3.38 | 193 | 0.05 | 362777 | 42.25 | 42.8 | 44.2 | 41.25 |
| 2025-07-11 | 9.55 (-0.41) | 1.06 (-0.54) | 1.33 (+0.05) | -18109 | 4.64 | -16714 | 4.29 | 1588 | 0.41 | 389921 | 42.95 | 48.5 | 49.3 | 42.5 |
| 2025-07-04 | 9.96 (-0.3) | 1.6 (-0.6) | 1.28 (-0.12) | -9628 | 1.75 | -18594 | 3.39 | -3636 | 0.66 | 549161 | 48.45 | 53.5 | 53.7 | 47.7 |
| 2025-06-27 | 10.26 (-0.92) | 2.2 (-0.62) | 1.4 (+0.01) | -26723 | 4.1 | -19147 | 2.93 | 215 | 0.03 | 652377 | 53.1 | 57.8 | 59.9 | 52.9 |
| 2025-06-20 | 11.18 (+0.53) | 2.82 (+0.31) | 1.39 (+0.1) | 16888 | 2.18 | 9417 | 1.22 | 3012 | 0.39 | 773848 | 58.9 | 54.6 | 61.5 | 52.6 |
| 2025-06-13 | 10.65 (-0.04) | 2.51 (+0.2) | 1.29 (+0.06) | 12750 | 2.22 | 6315 | 1.1 | 2115 | 0.37 | 574579 | 53.5 | 52.8 | 55.3 | 51.3 |
| 2025-06-06 | 10.69 (+0.86) | 2.31 (+0.54) | 1.23 (+0.13) | 28053 | 3.18 | 16740 | 1.9 | 3888 | 0.44 | 882177 | 52.0 | 45.1 | 53.9 | 43.1 |
| 2025-05-29 | 9.83 (+1.04) | 1.77 (+0.02) | 1.1 (0.0) | 32447 | 8.4 | 769 | 0.2 | -13 | 0.0 | 386394 | 45.55 | 42.65 | 45.85 | 41.2 |
| 2025-05-23 | 8.79 (-0.77) | 1.75 (+0.11) | 1.1 (-0.02) | -19437 | 4.2 | 3229 | 0.7 | -480 | 0.1 | 462258 | 42.55 | 45.65 | 46.3 | 42.1 |
| 2025-05-16 | 9.56 (+1.56) | 1.64 (+0.77) | 1.12 (+0.24) | 52973 | 6.46 | 23925 | 2.92 | 7201 | 0.88 | 820299 | 45.65 | 34.65 | 46.6 | 34.3 |
| 2025-05-09 | 8.0 (-0.24) | 0.87 (-0.13) | 0.88 (-0.03) | -6869 | 3.42 | -4134 | 2.06 | -740 | 0.37 | 201019 | 34.35 | 35.75 | 36.3 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 8.24 (-0.24) | 1.0 (-0.26) | 0.91 (+0.02) | -7704 | 4.5 | -8096 | 4.73 | 456 | 0.27 | 171112 | 35.65 | 37.55 | 37.9 | 35.65 |
| 2025-04-25 | 8.48 (-0.02) | 1.26 (+0.13) | 0.89 (+0.01) | -4424 | 0.45 | 5302 | 0.54 | 367 | 0.04 | 981066 | 37.0 | 35.35 | 41.8 | 35.05 |
| 2025-04-18 | 8.5 (+0.19) | 1.13 (-1.08) | 0.88 (-0.02) | 9833 | 2.68 | -33493 | 9.14 | -470 | 0.13 | 366300 | 35.3 | 33.85 | 36.8 | 31.65 |
| 2025-04-11 | 8.31 (+0.04) | 2.21 (-0.31) | 0.9 (-0.14) | -1179 | 0.55 | -9802 | 4.61 | -4424 | 2.08 | 212461 | 33.0 | 37.0 | 37.0 | 30.0 |
| 2025-04-02 | 8.27 (+0.07) | 2.52 (0.0) | 1.04 (-0.03) | 168 | 0.12 | 4 | 0.0 | -1109 | 0.82 | 135818 | 41.1 | 37.5 | 41.75 | 37.05 |
| 2025-03-28 | 8.2 (-0.41) | 2.52 (+0.39) | 1.07 (-0.12) | -14253 | 5.74 | 12155 | 4.9 | -3458 | 1.39 | 248181 | 40.3 | 44.6 | 45.0 | 40.2 |
| 2025-03-21 | 8.61 (-0.16) | 2.13 (+0.24) | 1.19 (-0.01) | -3245 | 0.67 | 7666 | 1.59 | -519 | 0.11 | 482214 | 44.6 | 43.5 | 46.05 | 41.25 |
| 2025-03-14 | 8.77 (-0.76) | 1.89 (+0.81) | 1.2 (+0.22) | -27159 | 5.48 | 25023 | 5.05 | 6835 | 1.38 | 495682 | 43.0 | 40.5 | 43.85 | 37.25 |
| 2025-03-07 | 9.53 (-1.09) | 1.08 (+0.07) | 0.98 (-0.05) | -6810 | 2.47 | 2198 | 0.8 | -1633 | 0.59 | 275646 | 39.95 | 38.1 | 40.45 | 36.4 |
| 2025-02-27 | 10.62 (-0.54) | 1.01 (+0.49) | 1.03 (-0.15) | -19716 | 4.19 | 15084 | 3.21 | -4541 | 0.96 | 470616 | 38.65 | 40.45 | 43.9 | 38.65 |
| 2025-02-21 | 11.16 (-0.36) | 0.52 (+0.3) | 1.18 (+0.26) | -13552 | 2.61 | 9476 | 1.82 | 8003 | 1.54 | 519426 | 41.45 | 32.45 | 42.55 | 31.85 |
| 2025-02-14 | 11.52 (+0.1) | 0.22 (+0.03) | 0.92 (+0.09) | 568 | 0.39 | 954 | 0.66 | 2853 | 1.96 | 145642 | 32.3 | 28.5 | 33.55 | 27.4 |
| 2025-02-07 | 11.42 (-0.19) | 0.19 (-0.01) | 0.83 (+0.01) | -6355 | 9.16 | -290 | 0.42 | 361 | 0.52 | 69376 | 28.8 | 29.0 | 29.55 | 27.15 |
| 2025-01-22 | 11.61 (+0.28) | 0.2 (+0.04) | 0.82 (-0.03) | 6590 | 13.2 | -18 | 0.04 | -838 | 1.68 | 49917 | 30.1 | 29.85 | 30.8 | 29.1 |
| 2025-01-17 | 11.33 (+0.81) | 0.16 (0.0) | 0.85 (+0.02) | 17893 | 12.95 | 83 | 0.06 | 422 | 0.31 | 138146 | 29.55 | 25.75 | 30.1 | 24.7 |
| 2025-01-10 | 10.52 (+0.17) | 0.16 (0.0) | 0.83 (-0.02) | 3659 | 2.71 | -62 | 0.05 | 131 | 0.1 | 135116 | 25.95 | 28.05 | 29.9 | 25.7 |
| 2024-12-31 | 10.35 (-0.1) | 0.16 (-0.02) | 0.85 (-0.01) | -3682 | 7.69 | -619 | 1.29 | -1997 | 4.17 | 47887 | 74.7 | 78.0 | 78.6 | 72.8 |
| 2024-12-27 | 10.45 (+0.14) | 0.18 (0.0) | 0.86 (+0.02) | 3725 | 7.06 | -127 | 0.24 | 637 | 1.21 | 52794 | 30.8 | 31.0 | 32.7 | 30.3 |
| 2024-12-20 | 10.31 (+0.29) | 0.18 (0.0) | 0.84 (+0.03) | 8586 | 5.8 | 6 | 0.0 | 813 | 0.55 | 148139 | 30.4 | 29.7 | 33.35 | 28.8 |
| 2024-12-13 | 10.02 (-0.03) | 0.18 (-0.01) | 0.81 (-0.02) | -1534 | 1.81 | -283 | 0.33 | -526 | 0.62 | 84611 | 29.4 | 33.65 | 33.65 | 29.2 |
| 2024-12-06 | 10.05 (+0.14) | 0.19 (0.0) | 0.83 (+0.01) | 1628 | 2.44 | -200 | 0.3 | 454 | 0.68 | 66781 | 33.15 | 33.8 | 34.4 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 9.91 (+0.36) | 0.19 (0.0) | 0.82 (-0.02) | 6675 | 8.33 | -5 | 0.01 | -777 | 0.97 | 80144 | 33.45 | 36.25 | 36.7 | 32.95 |
| 2024-11-22 | 9.55 (-0.08) | 0.19 (-0.05) | 0.84 (+0.01) | -3819 | 8.2 | -1322 | 2.84 | 223 | 0.48 | 46553 | 35.85 | 37.3 | 37.75 | 35.85 |
| 2024-11-15 | 9.63 (-0.23) | 0.24 (0.0) | 0.83 (-0.03) | -10742 | 16.97 | -49 | 0.08 | -674 | 1.06 | 63314 | 37.5 | 40.8 | 40.85 | 36.8 |
| 2024-11-08 | 9.86 (+0.12) | 0.24 (-0.07) | 0.86 (0.0) | 3228 | 5.6 | -2187 | 3.8 | -113 | 0.2 | 57614 | 40.7 | 41.25 | 42.3 | 39.25 |
| 2024-11-01 | 9.74 (-0.19) | 0.31 (0.0) | 0.86 (-0.01) | -7300 | 24.75 | -62 | 0.21 | -404 | 1.37 | 29493 | 41.45 | 43.5 | 43.6 | 40.7 |
| 2024-10-25 | 9.93 (-0.17) | 0.31 (-0.03) | 0.87 (-0.02) | -2252 | 9.46 | -128 | 0.54 | -538 | 2.26 | 23807 | 43.05 | 44.4 | 44.8 | 42.8 |
| 2024-10-18 | 10.1 (-0.06) | 0.34 (-0.05) | 0.89 (+0.03) | -2953 | 6.28 | -1815 | 3.86 | 1015 | 2.16 | 47008 | 43.85 | 42.35 | 44.85 | 42.25 |
| 2024-10-11 | 10.16 (-0.57) | 0.39 (-0.03) | 0.86 (-0.04) | -16394 | 27.12 | -851 | 1.41 | -1213 | 2.01 | 60458 | 42.5 | 45.6 | 45.65 | 42.0 |
| 2024-10-04 | 10.73 (-0.37) | 0.42 (-0.01) | 0.9 (-0.02) | -8650 | 24.08 | -240 | 0.67 | -682 | 1.9 | 35923 | 45.5 | 47.7 | 48.3 | 45.35 |
| 2024-09-27 | 11.1 (-0.43) | 0.43 (-0.01) | 0.92 (+0.05) | -13396 | 15.13 | -191 | 0.22 | 1403 | 1.58 | 88557 | 48.15 | 46.3 | 50.1 | 45.7 |
| 2024-09-20 | 11.53 (+0.16) | 0.44 (-0.39) | 0.87 (+0.01) | 3079 | 4.38 | -12288 | 17.49 | 438 | 0.62 | 70263 | 45.8 | 46.3 | 46.8 | 44.8 |
| 2024-09-13 | 11.37 (-0.31) | 0.83 (-0.02) | 0.86 (+0.02) | -11675 | 22.76 | -484 | 0.94 | 492 | 0.96 | 51302 | 46.3 | 45.3 | 47.0 | 44.3 |
| 2024-09-06 | 11.68 (-1.13) | 0.85 (-0.04) | 0.84 (-0.05) | -38927 | 44.75 | -1447 | 1.66 | -1394 | 1.6 | 86984 | 46.45 | 52.9 | 53.1 | 45.5 |
| 2024-08-30 | 12.81 (-0.16) | 0.89 (-0.02) | 0.89 (-0.01) | -12303 | 27.24 | -472 | 1.05 | -291 | 0.64 | 45158 | 52.7 | 54.2 | 54.9 | 52.6 |
| 2024-08-23 | 12.97 (-0.02) | 0.91 (-0.07) | 0.9 (-0.04) | -3802 | 8.23 | -2099 | 4.55 | -1226 | 2.66 | 46177 | 54.1 | 56.0 | 57.2 | 52.9 |
| 2024-08-16 | 12.99 (-0.23) | 0.98 (-0.01) | 0.94 (+0.01) | -6476 | 10.46 | -353 | 0.57 | 216 | 0.35 | 61928 | 55.7 | 51.8 | 56.4 | 51.6 |
| 2024-08-09 | 13.22 (-0.95) | 0.99 (-0.06) | 0.93 (-0.06) | -30594 | 23.42 | -1723 | 1.32 | -1897 | 1.45 | 130616 | 51.0 | 51.2 | 52.0 | 47.25 |
| 2024-08-02 | 14.17 (-0.6) | 1.05 (-0.03) | 0.99 (-0.1) | -19855 | 22.33 | -1108 | 1.25 | -2973 | 3.34 | 88925 | 54.9 | 58.6 | 59.3 | 54.9 |
| 2024-07-26 | 14.77 (-1.25) | 1.08 (+0.07) | 1.09 (-0.06) | -41964 | 39.01 | 219 | 0.2 | -2072 | 1.93 | 107564 | 58.1 | 64.1 | 64.5 | 56.7 |
| 2024-07-19 | 16.02 (-1.12) | 1.01 (-0.04) | 1.15 (-0.07) | -34781 | 40.28 | -1161 | 1.34 | -2025 | 2.34 | 86354 | 64.2 | 68.6 | 69.1 | 64.0 |
| 2024-07-12 | 17.14 (+0.09) | 1.05 (-0.02) | 1.22 (-0.08) | 1289 | 1.37 | -603 | 0.64 | -2396 | 2.54 | 94357 | 68.5 | 74.3 | 74.5 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 17.05 (+1.12) | 1.07 (+0.03) | 1.3 (-0.01) | 37290 | 32.89 | 1098 | 0.97 | -514 | 0.45 | 113380 | 73.9 | 69.8 | 75.0 | 68.0 |
| 2024-06-28 | 15.93 (+0.07) | 1.04 (+0.02) | 1.31 (0.0) | 3142 | 3.76 | 432 | 0.52 | 218 | 0.26 | 83491 | 69.7 | 71.5 | 71.5 | 66.7 |
| 2024-06-21 | 15.86 (+1.58) | 1.02 (+0.04) | 1.31 (+0.13) | 49724 | 25.43 | 1224 | 0.63 | 3814 | 1.95 | 195557 | 72.2 | 66.2 | 75.4 | 66.1 |
| 2024-06-14 | 14.28 (+0.05) | 0.98 (+0.02) | 1.18 (-0.01) | 2342 | 6.34 | 839 | 2.27 | -150 | 0.41 | 36917 | 66.2 | 64.8 | 66.9 | 63.7 |
| 2024-06-07 | 14.23 (-0.24) | 0.96 (+0.01) | 1.19 (-0.05) | -2397 | 9.01 | 48 | 0.18 | -1448 | 5.44 | 26618 | 64.8 | 65.0 | 65.5 | 62.8 |
| 2024-05-31 | 14.47 (-0.09) | 0.95 (-0.02) | 1.24 (+0.05) | -3078 | 4.83 | -464 | 0.73 | 1256 | 1.97 | 63764 | 64.5 | 64.6 | 66.9 | 63.9 |
| 2024-05-24 | 14.56 (+0.13) | 0.97 (-0.03) | 1.19 (+0.01) | 4847 | 8.99 | -1069 | 1.98 | 513 | 0.95 | 53945 | 64.4 | 63.1 | 65.3 | 62.6 |
| 2024-05-17 | 14.43 (-0.49) | 1.0 (-0.01) | 1.18 (-0.01) | -13447 | 20.8 | -268 | 0.41 | -283 | 0.44 | 64640 | 62.8 | 64.5 | 65.5 | 62.3 |
| 2024-05-10 | 14.92 (-0.33) | 1.01 (-0.01) | 1.19 (-0.01) | -11207 | 13.44 | -340 | 0.41 | -274 | 0.33 | 83405 | 64.4 | 66.8 | 69.3 | 63.4 |
| 2024-05-03 | 15.25 (+0.17) | 1.02 (-0.05) | 1.2 (+0.03) | 6579 | 15.14 | -1381 | 3.18 | 965 | 2.22 | 43448 | 65.8 | 66.5 | 67.8 | 65.6 |
| 2024-04-26 | 15.08 (-0.03) | 1.07 (+0.02) | 1.17 (+0.15) | -5510 | 7.6 | -54 | 0.07 | 4614 | 6.36 | 72499 | 65.7 | 61.9 | 66.7 | 60.6 |
| 2024-04-19 | 15.11 (-0.85) | 1.05 (0.0) | 1.02 (-0.21) | -25398 | 29.78 | 242 | 0.28 | -6625 | 7.77 | 85273 | 62.0 | 70.2 | 70.9 | 60.9 |
| 2024-04-12 | 15.96 (+0.57) | 1.05 (-0.01) | 1.23 (+0.11) | 15279 | 13.11 | -561 | 0.48 | 3472 | 2.98 | 116546 | 71.8 | 68.8 | 72.3 | 67.8 |
| 2024-04-03 | 15.39 (-0.17) | 1.06 (-0.03) | 1.12 (+0.05) | -6518 | 12.29 | -949 | 1.79 | 1651 | 3.11 | 53030 | 68.2 | 68.4 | 71.3 | 67.6 |
| 2024-03-29 | 15.56 (-0.24) | 1.09 (-0.1) | 1.07 (+0.01) | -9208 | 11.64 | -2806 | 3.55 | 61 | 0.08 | 79110 | 67.7 | 69.7 | 70.5 | 67.0 |
| 2024-03-22 | 15.8 (+0.11) | 1.19 (+0.01) | 1.06 (+0.1) | 1426 | 0.74 | 287 | 0.15 | 3153 | 1.63 | 193822 | 69.6 | 63.9 | 71.5 | 61.4 |
| 2024-03-15 | 15.69 (-0.53) | 1.18 (-0.09) | 0.96 (-0.13) | -16286 | 21.49 | -2960 | 3.91 | -4037 | 5.33 | 75769 | 63.9 | 64.8 | 67.0 | 63.1 |
| 2024-03-08 | 16.22 (-0.3) | 1.27 (-0.22) | 1.09 (-0.06) | -7083 | 9.87 | -6891 | 9.6 | -1920 | 2.68 | 71744 | 65.0 | 66.8 | 67.4 | 64.5 |
| 2024-03-01 | 16.52 (-0.42) | 1.49 (-0.09) | 1.15 (+0.02) | -13269 | 22.53 | -2598 | 4.41 | 748 | 1.27 | 58882 | 66.3 | 67.4 | 69.1 | 65.7 |
| 2024-02-23 | 16.94 (-0.32) | 1.58 (-0.14) | 1.13 (+0.05) | -9963 | 11.7 | -4428 | 5.2 | 1671 | 1.96 | 85182 | 67.7 | 65.8 | 69.2 | 64.7 |
| 2024-02-16 | 17.26 (-0.02) | 1.72 (-0.24) | 1.08 (+0.03) | -1248 | 1.9 | -7271 | 11.05 | 861 | 1.31 | 65778 | 65.9 | 69.4 | 69.4 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 17.28 (-0.02) | 1.96 (-0.01) | 1.05 (-0.02) | -990 | 11.36 | -331 | 3.8 | -812 | 9.32 | 8711 | 68.2 | 67.2 | 68.3 | 66.8 |
| 2024-02-02 | 17.3 (-0.27) | 1.97 (-0.04) | 1.07 (-0.03) | -7613 | 19.05 | -1324 | 3.31 | -838 | 2.1 | 39963 | 67.6 | 70.9 | 71.5 | 67.5 |
| 2024-01-26 | 17.57 (-0.18) | 2.01 (-0.09) | 1.1 (+0.03) | -9524 | 14.17 | -657 | 0.98 | 1096 | 1.63 | 67234 | 71.0 | 70.1 | 72.5 | 68.5 |
| 2024-01-19 | 17.75 (-0.66) | 2.1 (+0.06) | 1.07 (+0.05) | -20696 | 33.96 | 1885 | 3.09 | 1434 | 2.35 | 60938 | 69.3 | 69.5 | 71.7 | 67.8 |
| 2024-01-12 | 18.41 (-0.16) | 2.04 (-0.17) | 1.02 (-0.13) | -5359 | 7.9 | -5009 | 7.39 | -2441 | 3.6 | 67799 | 68.8 | 75.4 | 75.4 | 68.0 |
| 2023-12-29 | 18.57 (+0.03) | 2.21 (+0.34) | 1.15 (+0.02) | 1888 | 2.31 | 10578 | 12.97 | 693 | 0.85 | 81580 | 78.0 | 76.5 | 80.3 | 75.1 |
| 2023-12-22 | 18.54 (+0.05) | 1.87 (+0.17) | 1.13 (-0.1) | 1254 | 1.33 | 5258 | 5.59 | -3130 | 3.32 | 94139 | 75.9 | 74.5 | 79.8 | 71.1 |
| 2023-12-15 | 18.49 (+0.38) | 1.7 (+0.23) | 1.23 (+0.02) | 12382 | 12.94 | 6892 | 7.2 | 700 | 0.73 | 95664 | 74.5 | 72.5 | 76.9 | 71.9 |
| 2023-12-08 | 18.11 (-0.11) | 1.47 (-0.23) | 1.21 (+0.05) | 3940 | 6.54 | -6914 | 11.48 | 1566 | 2.6 | 60248 | 72.1 | 73.8 | 75.2 | 70.4 |
| 2023-12-01 | 18.22 (+1.07) | 1.7 (-0.99) | 1.16 (+0.17) | 35200 | 20.13 | -30885 | 17.67 | 5222 | 2.99 | 174829 | 73.7 | 70.7 | 75.0 | 69.0 |
| 2023-11-24 | 17.15 (+0.83) | 2.69 (-0.66) | 0.99 (+0.08) | 27998 | 29.16 | -20223 | 21.06 | 2371 | 2.47 | 96003 | 70.8 | 67.9 | 71.3 | 67.7 |
| 2023-11-17 | 16.32 (+0.12) | 3.35 (-0.07) | 0.91 (+0.04) | 3818 | 6.5 | -2326 | 3.96 | 1228 | 2.09 | 58702 | 67.4 | 64.2 | 69.3 | 62.6 |
| 2023-11-10 | 16.2 (-0.28) | 3.42 (-0.15) | 0.87 (0.0) | -9775 | 23.84 | -4576 | 11.16 | -35 | 0.09 | 41009 | 63.7 | 65.3 | 66.7 | 63.6 |
| 2023-11-03 | 16.48 (+0.07) | 3.57 (-0.26) | 0.87 (+0.01) | 2606 | 8.72 | -8191 | 27.4 | 284 | 0.95 | 29894 | 66.1 | 64.5 | 66.4 | 64.0 |
| 2023-10-27 | 16.41 (-0.2) | 3.83 (0.0) | 0.86 (-0.06) | -7416 | 17.23 | -3605 | 8.38 | -1732 | 4.02 | 43040 | 64.8 | 70.5 | 70.7 | 64.5 |
| 2023-10-20 | 16.61 (+0.19) | 3.83 (+0.05) | 0.92 (-0.04) | 4823 | 10.54 | 1411 | 3.08 | -1220 | 2.67 | 45763 | 70.3 | 70.8 | 71.5 | 69.6 |
| 2023-10-13 | 16.42 (-0.07) | 3.78 (+0.03) | 0.96 (+0.03) | -3393 | 7.39 | 926 | 2.02 | 908 | 1.98 | 45944 | 70.8 | 69.7 | 71.7 | 67.3 |
| 2023-10-06 | 16.49 (+0.07) | 3.75 (+0.06) | 0.93 (+0.02) | 1254 | 2.93 | 2059 | 4.82 | 667 | 1.56 | 42754 | 69.2 | 67.3 | 70.5 | 67.0 |
| 2023-09-28 | 16.42 (-0.37) | 3.69 (-0.04) | 0.91 (-0.01) | -13399 | 29.7 | -1208 | 2.68 | -413 | 0.92 | 45111 | 65.6 | 72.8 | 72.8 | 65.6 |
| 2023-09-22 | 16.79 (-0.1) | 3.73 (+0.22) | 0.92 (0.0) | -3544 | 7.41 | 6563 | 13.73 | -56 | 0.12 | 47799 | 72.0 | 72.4 | 74.2 | 69.9 |
| 2023-09-15 | 16.89 (+0.2) | 3.51 (+0.3) | 0.92 (+0.06) | 3491 | 5.69 | 9437 | 15.38 | 1878 | 3.06 | 61373 | 72.4 | 66.7 | 73.5 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 16.69 (-0.11) | 3.21 (0.0) | 0.86 (-0.01) | -3439 | 12.84 | 15 | 0.06 | -121 | 0.45 | 26776 | 67.2 | 67.2 | 69.2 | 66.0 |
| 2023-09-01 | 16.8 (-0.01) | 3.21 (+0.07) | 0.87 (+0.01) | 81 | 0.23 | 2249 | 6.29 | 301 | 0.84 | 35746 | 68.2 | 65.9 | 69.7 | 64.6 |
| 2023-08-25 | 16.81 (+0.15) | 3.14 (-0.1) | 0.86 (0.0) | 5450 | 21.21 | -3190 | 12.42 | 36 | 0.14 | 25694 | 65.0 | 64.3 | 65.9 | 62.8 |
| 2023-08-18 | 16.66 (-0.04) | 3.24 (-0.06) | 0.86 (-0.01) | -935 | 2.0 | -1847 | 3.94 | -390 | 0.83 | 46842 | 64.6 | 68.0 | 68.0 | 62.4 |
| 2023-08-11 | 16.7 (-0.14) | 3.3 (0.0) | 0.87 (-0.01) | -3839 | 15.38 | -112 | 0.45 | -403 | 1.61 | 24955 | 67.9 | 69.3 | 70.4 | 67.0 |
| 2023-08-04 | 16.84 (-0.15) | 3.3 (+0.01) | 0.88 (-0.03) | -8532 | 23.04 | 492 | 1.33 | -869 | 2.35 | 37036 | 69.9 | 75.3 | 75.7 | 68.3 |
| 2023-07-28 | 16.99 (+0.35) | 3.29 (-0.11) | 0.91 (+0.01) | 10402 | 16.36 | -3333 | 5.24 | 382 | 0.6 | 63601 | 74.8 | 70.1 | 75.5 | 66.2 |
| 2023-07-21 | 16.64 (-0.08) | 3.4 (-0.23) | 0.9 (-0.05) | -3290 | 7.89 | -7180 | 17.22 | -1738 | 4.17 | 41687 | 70.1 | 71.7 | 72.4 | 69.1 |
| 2023-07-14 | 16.72 (+0.03) | 3.63 (-0.05) | 0.95 (+0.02) | -923 | 2.07 | -1575 | 3.52 | 805 | 1.8 | 44691 | 71.7 | 69.2 | 72.0 | 68.5 |
| 2023-07-07 | 16.69 (-0.09) | 3.68 (-0.07) | 0.93 (-0.05) | -2332 | 6.03 | -1395 | 3.61 | -1696 | 4.39 | 38670 | 69.1 | 70.5 | 70.8 | 68.0 |
| 2023-06-30 | 16.78 (+0.34) | 3.75 (-0.11) | 0.98 (+0.03) | 9600 | 11.57 | -3264 | 3.93 | 923 | 1.11 | 82992 | 70.8 | 73.5 | 73.6 | 69.2 |
| 2023-06-21 | 16.44 (-0.19) | 3.86 (-0.16) | 0.95 (-0.05) | -5624 | 14.62 | -4900 | 12.74 | -1569 | 4.08 | 38464 | 74.6 | 78.0 | 78.8 | 73.7 |
| 2023-06-16 | 16.63 (+0.45) | 4.02 (-0.11) | 1.0 (+0.06) | 16766 | 21.85 | -3622 | 4.72 | 2045 | 2.67 | 76719 | 78.5 | 71.7 | 78.8 | 71.5 |
| 2023-06-09 | 16.18 (-0.07) | 4.13 (-0.06) | 0.94 (-0.01) | 1209 | 3.59 | -1640 | 4.88 | -336 | 1.0 | 33635 | 71.3 | 72.9 | 73.0 | 70.0 |
| 2023-06-02 | 16.25 (+0.01) | 4.19 (-0.25) | 0.95 (+0.04) | 6260 | 8.93 | -7935 | 11.32 | 1293 | 1.85 | 70070 | 72.9 | 72.1 | 73.5 | 70.5 |
| 2023-05-26 | 16.24 (+0.2) | 4.44 (-0.17) | 0.91 (-0.01) | 17259 | 16.8 | -5273 | 5.13 | -463 | 0.45 | 102755 | 71.9 | 72.0 | 73.3 | 68.6 |
| 2023-05-19 | 16.04 (+0.28) | 4.61 (+0.07) | 0.92 (+0.08) | 7934 | 11.44 | 2412 | 3.48 | 2458 | 3.55 | 69324 | 69.9 | 63.3 | 70.2 | 63.2 |
| 2023-05-12 | 15.76 (-0.24) | 4.54 (-0.01) | 0.84 (-0.03) | -7383 | 25.09 | -318 | 1.08 | -694 | 2.36 | 29431 | 63.8 | 66.7 | 67.0 | 62.6 |
| 2023-05-05 | 16.0 (-0.06) | 4.55 (+0.05) | 0.87 (+0.01) | -3101 | 9.64 | 1545 | 4.8 | 64 | 0.2 | 32175 | 66.7 | 67.8 | 68.0 | 66.2 |
| 2023-04-28 | 16.06 (+0.11) | 4.5 (+0.09) | 0.86 (+0.03) | 2958 | 5.92 | 2644 | 5.29 | 973 | 1.95 | 49948 | 67.8 | 64.6 | 68.0 | 62.3 |
| 2023-04-21 | 15.95 (+0.31) | 4.41 (-0.03) | 0.83 (-0.05) | 9487 | 20.76 | -892 | 1.95 | -1589 | 3.48 | 45691 | 64.5 | 66.9 | 68.3 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 15.64 (+0.24) | 4.44 (+0.25) | 0.88 (0.0) | 7314 | 6.57 | 7791 | 7.0 | 201 | 0.18 | 111244 | 67.6 | 68.0 | 69.9 | 66.3 |
| 2023-04-07 | 15.4 (+0.32) | 4.19 (+0.1) | 0.88 (+0.01) | 5512 | 11.05 | 3129 | 6.27 | 78 | 0.16 | 49899 | 68.6 | 64.9 | 68.8 | 64.1 |
| 2023-03-31 | 15.08 (+0.16) | 4.09 (+0.26) | 0.87 (-0.01) | 3885 | 3.77 | 6328 | 6.14 | -194 | 0.19 | 103012 | 66.5 | 63.2 | 67.0 | 60.8 |
| 2023-03-24 | 14.92 (+0.02) | 3.83 (+0.1) | 0.88 (+0.1) | 280 | 0.56 | 3075 | 6.13 | 3200 | 6.38 | 50129 | 63.3 | 59.6 | 64.7 | 58.2 |
| 2023-03-17 | 14.9 (-0.16) | 3.73 (+0.24) | 0.78 (-0.01) | -5919 | 17.47 | 7492 | 22.11 | -323 | 0.95 | 33883 | 59.3 | 58.3 | 60.0 | 57.5 |
| 2023-03-10 | 15.06 (-0.13) | 3.49 (-0.01) | 0.79 (+0.02) | -395 | 0.8 | -208 | 0.42 | 552 | 1.12 | 49403 | 58.7 | 58.1 | 61.4 | 57.6 |
| 2023-03-03 | 15.19 (-0.22) | 3.5 (-0.03) | 0.77 (-0.01) | -5162 | 23.01 | -903 | 4.03 | -204 | 0.91 | 22433 | 57.9 | 57.9 | 58.2 | 56.6 |
| 2023-02-24 | 15.41 (-0.25) | 3.53 (+0.14) | 0.78 (0.0) | -8652 | 30.6 | 4051 | 14.33 | -277 | 0.98 | 28279 | 58.4 | 59.7 | 60.5 | 58.4 |
| 2023-02-17 | 15.66 (+0.02) | 3.39 (+0.08) | 0.78 (+0.02) | 147 | 0.49 | 2756 | 9.19 | 852 | 2.84 | 29980 | 59.7 | 58.0 | 60.1 | 57.1 |
| 2023-02-10 | 15.64 (-0.06) | 3.31 (+0.09) | 0.76 (0.0) | -2312 | 7.63 | 2621 | 8.65 | -179 | 0.59 | 30290 | 58.3 | 59.4 | 59.4 | 57.5 |
| 2023-02-03 | 15.7 (+0.24) | 3.22 (+0.09) | 0.76 (+0.02) | 6603 | 9.85 | 2789 | 4.16 | 773 | 1.15 | 67022 | 59.9 | 60.5 | 61.2 | 57.3 |
| 2023-01-17 | 15.46 (+0.18) | 3.13 (-0.01) | 0.74 (+0.01) | 5721 | 34.42 | -201 | 1.21 | 142 | 0.85 | 16622 | 57.7 | 56.8 | 57.8 | 56.2 |
| 2023-01-13 | 15.28 (+0.2) | 3.14 (+0.04) | 0.73 (+0.01) | 6181 | 14.65 | 1287 | 3.05 | 405 | 0.96 | 42180 | 56.0 | 55.6 | 57.5 | 55.4 |
| 2023-01-06 | 15.08 (+0.01) | 3.1 (+0.03) | 0.72 (+0.05) | -446 | 1.01 | 934 | 2.12 | 1501 | 3.41 | 44004 | 55.0 | 51.0 | 56.1 | 51.0 |
| 2022-12-30 | 15.07 (-0.06) | 3.07 (-0.01) | 0.67 (-0.01) | -2993 | 20.4 | 1477 | 10.06 | -196 | 1.34 | 14675 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2022-12-23 | 15.13 (-0.15) | 3.08 (-0.07) | 0.68 (-0.06) | -943 | 2.59 | -2329 | 6.39 | -1904 | 5.22 | 36463 | 51.4 | 54.2 | 54.6 | 50.1 |
| 2022-12-16 | 15.28 (-0.06) | 3.15 (+0.05) | 0.74 (0.0) | -814 | 2.29 | 1557 | 4.37 | -126 | 0.35 | 35610 | 54.5 | 53.5 | 56.1 | 53.3 |
| 2022-12-09 | 15.34 (-0.53) | 3.1 (+0.02) | 0.74 (0.0) | -16700 | 34.47 | 737 | 1.52 | 31 | 0.06 | 48454 | 53.7 | 56.0 | 56.9 | 53.0 |
| 2022-12-02 | 15.87 (-0.34) | 3.08 (-0.06) | 0.74 (-0.04) | -10602 | 13.85 | -1726 | 2.25 | -1298 | 1.7 | 76568 | 56.1 | 59.0 | 59.1 | 55.9 |
| 2022-11-25 | 16.21 (-0.05) | 3.14 (+0.18) | 0.78 (-0.03) | -1271 | 2.78 | 5429 | 11.87 | -663 | 1.45 | 45751 | 59.7 | 60.9 | 60.9 | 57.6 |
| 2022-11-18 | 16.26 (+0.56) | 2.96 (-0.22) | 0.81 (-0.02) | 17787 | 25.18 | -6839 | 9.68 | -823 | 1.16 | 70649 | 60.7 | 60.0 | 62.0 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 15.7 (+0.4) | 3.18 (+0.09) | 0.83 (+0.01) | 10564 | 16.86 | 2790 | 4.45 | 395 | 0.63 | 62656 | 59.8 | 55.4 | 59.9 | 55.2 |
| 2022-11-04 | 15.3 (-0.09) | 3.09 (+0.05) | 0.82 (+0.01) | -2782 | 6.81 | 1455 | 3.56 | 264 | 0.65 | 40857 | 54.9 | 54.0 | 56.4 | 53.2 |
| 2022-10-28 | 15.39 (-0.02) | 3.04 (+0.06) | 0.81 (+0.02) | -1898 | 3.11 | 1983 | 3.25 | 542 | 0.89 | 60970 | 53.1 | 57.1 | 57.7 | 52.8 |
| 2022-10-21 | 15.41 (-0.11) | 2.98 (+0.39) | 0.79 (+0.03) | -5184 | 5.23 | 12230 | 12.33 | 1191 | 1.2 | 99168 | 55.7 | 53.7 | 57.0 | 53.1 |
| 2022-10-14 | 15.52 (+0.45) | 2.59 (+0.31) | 0.76 (+0.03) | 14707 | 15.96 | 9469 | 10.28 | 655 | 0.71 | 92126 | 55.2 | 49.2 | 55.6 | 48.6 |
| 2022-10-07 | 15.07 (-0.08) | 2.28 (+0.15) | 0.73 (0.0) | -218 | 0.3 | 3552 | 4.82 | 167 | 0.23 | 73727 | 50.2 | 48.0 | 51.6 | 46.7 |
| 2022-09-30 | 15.15 (+0.06) | 2.13 (+0.08) | 0.73 (+0.02) | 126 | 0.24 | 2534 | 4.8 | 533 | 1.01 | 52783 | 48.95 | 46.4 | 48.95 | 45.25 |
| 2022-09-23 | 15.09 (-0.18) | 2.05 (-0.22) | 0.71 (0.0) | -6335 | 13.16 | -6828 | 14.18 | 44 | 0.09 | 48147 | 47.6 | 49.2 | 49.25 | 46.0 |
| 2022-09-16 | 15.27 (-0.23) | 2.27 (-0.02) | 0.71 (-0.02) | -10701 | 26.11 | -686 | 1.67 | -557 | 1.36 | 40980 | 49.1 | 52.1 | 52.8 | 48.8 |
| 2022-09-08 | 15.5 (-0.16) | 2.29 (+0.11) | 0.73 (-0.01) | -5280 | 21.91 | 3488 | 14.47 | -358 | 1.49 | 24097 | 51.1 | 52.3 | 52.5 | 50.0 |
| 2022-09-02 | 15.66 (-0.05) | 2.18 (+0.06) | 0.74 (-0.03) | -3065 | 13.77 | 2064 | 9.27 | -797 | 3.58 | 22261 | 52.1 | 52.2 | 53.8 | 52.1 |
| 2022-08-26 | 15.71 (-0.15) | 2.12 (+0.05) | 0.77 (+0.01) | -4088 | 20.98 | 1552 | 7.97 | 65 | 0.33 | 19483 | 53.5 | 53.6 | 54.3 | 52.6 |
| 2022-08-19 | 15.86 (-0.15) | 2.07 (+0.05) | 0.76 (-0.03) | -5273 | 20.24 | 1288 | 4.94 | -887 | 3.4 | 26057 | 54.3 | 54.5 | 55.0 | 53.2 |
| 2022-08-12 | 16.01 (-0.16) | 2.02 (+0.09) | 0.79 (-0.01) | -2925 | 10.01 | 2785 | 9.53 | -198 | 0.68 | 29212 | 54.1 | 52.9 | 54.3 | 51.6 |
| 2022-08-05 | 16.17 (-0.13) | 1.93 (+0.17) | 0.8 (+0.01) | -3545 | 8.82 | 5289 | 13.16 | 193 | 0.48 | 40201 | 53.2 | 52.5 | 53.5 | 50.0 |
| 2022-07-29 | 16.3 (-0.13) | 1.76 (+0.03) | 0.79 (0.0) | -1408 | 4.79 | 878 | 2.99 | 74 | 0.25 | 29372 | 52.3 | 53.0 | 53.1 | 51.9 |
| 2022-07-22 | 16.43 (+0.15) | 1.73 (-0.26) | 0.79 (0.0) | 7945 | 11.24 | -7984 | 11.3 | -96 | 0.14 | 70679 | 53.7 | 51.8 | 54.7 | 51.5 |
| 2022-07-15 | 16.28 (+0.15) | 1.99 (-0.04) | 0.79 (+0.02) | 1733 | 2.98 | -1070 | 1.84 | 858 | 1.47 | 58239 | 51.4 | 49.05 | 51.6 | 47.15 |
| 2022-07-08 | 16.13 (+0.2) | 2.03 (-0.14) | 0.77 (+0.03) | -1526 | 2.32 | -4336 | 6.59 | 859 | 1.3 | 65841 | 49.65 | 48.3 | 51.2 | 47.65 |
| 2022-07-01 | 15.93 (-0.32) | 2.17 (-0.08) | 0.74 (+0.03) | -5547 | 6.46 | -1574 | 1.83 | 747 | 0.87 | 85925 | 48.3 | 59.5 | 59.9 | 48.15 |
| 2022-06-24 | 16.25 (-0.25) | 2.25 (+0.04) | 0.71 (+0.04) | -7902 | 22.41 | 1342 | 3.81 | 1417 | 4.02 | 35262 | 58.9 | 60.6 | 60.6 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 16.5 (-0.63) | 2.21 (+0.01) | 0.67 (0.0) | -21573 | 44.05 | 27 | 0.06 | -52 | 0.11 | 48979 | 60.1 | 62.4 | 62.8 | 59.3 |
| 2022-06-10 | 17.13 (-0.09) | 2.2 (-0.01) | 0.67 (0.0) | -3959 | 16.92 | -58 | 0.25 | 109 | 0.47 | 23396 | 65.1 | 66.2 | 67.2 | 64.8 |
| 2022-06-02 | 17.22 (+0.19) | 2.21 (-0.1) | 0.67 (0.0) | 8020 | 25.42 | -3140 | 9.95 | -38 | 0.12 | 31549 | 66.8 | 64.5 | 67.3 | 64.4 |
| 2022-05-27 | 17.03 (-0.49) | 2.31 (-0.16) | 0.67 (+0.01) | -3916 | 11.3 | -5062 | 14.61 | 160 | 0.46 | 34659 | 63.9 | 67.4 | 67.4 | 63.4 |
| 2022-05-20 | 17.52 (-0.1) | 2.47 (+0.04) | 0.66 (0.0) | 196 | 0.5 | 1398 | 3.6 | 218 | 0.56 | 38871 | 66.8 | 66.5 | 68.0 | 65.6 |
| 2022-05-13 | 17.62 (-0.01) | 2.43 (+0.09) | 0.66 (+0.02) | 1051 | 2.98 | 2687 | 7.61 | 519 | 1.47 | 35294 | 65.5 | 65.9 | 66.5 | 64.1 |
| 2022-05-06 | 17.63 (+0.12) | 2.34 (+0.05) | 0.64 (0.0) | 4906 | 15.08 | 1620 | 4.98 | -167 | 0.51 | 32532 | 66.8 | 65.6 | 68.0 | 65.2 |
| 2022-04-29 | 17.51 (+0.01) | 2.29 (+0.19) | 0.64 (-0.01) | -1188 | 2.74 | 5694 | 13.11 | -250 | 0.58 | 43416 | 65.6 | 65.0 | 65.9 | 61.5 |
| 2022-04-22 | 17.5 (-0.12) | 2.1 (+0.22) | 0.65 (+0.01) | -4948 | 13.05 | 6841 | 18.05 | 421 | 1.11 | 37903 | 66.4 | 63.3 | 66.9 | 63.3 |
| 2022-04-15 | 17.62 (-0.19) | 1.88 (-0.01) | 0.64 (0.0) | -7205 | 13.03 | -148 | 0.27 | 9 | 0.02 | 55278 | 63.9 | 66.8 | 67.6 | 63.3 |
| 2022-04-08 | 17.81 (-0.37) | 1.89 (-0.01) | 0.64 (-0.01) | -13167 | 33.74 | -414 | 1.06 | -373 | 0.96 | 39024 | 66.8 | 68.3 | 68.5 | 66.2 |
| 2022-04-01 | 18.18 (0.0) | 1.9 (-0.17) | 0.65 (+0.01) | -5370 | 11.34 | -6368 | 13.45 | 282 | 0.6 | 47343 | 69.2 | 68.2 | 70.4 | 67.5 |
| 2022-03-25 | 18.18 (-0.24) | 2.07 (-0.65) | 0.64 (-0.01) | -7440 | 8.55 | -19916 | 22.88 | -370 | 0.43 | 87048 | 68.9 | 75.0 | 75.4 | 68.9 |
| 2022-03-18 | 18.42 (+0.08) | 2.72 (-0.25) | 0.65 (-0.02) | 3272 | 5.35 | -7767 | 12.69 | -387 | 0.63 | 61190 | 74.8 | 75.8 | 76.2 | 70.5 |
| 2022-03-11 | 18.34 (-0.54) | 2.97 (+0.08) | 0.67 (-0.05) | -16404 | 28.73 | 2483 | 4.35 | -1600 | 2.8 | 57101 | 75.6 | 79.6 | 79.6 | 74.3 |
| 2022-03-04 | 18.88 (+0.06) | 2.89 (+0.13) | 0.72 (+0.04) | 1313 | 3.03 | 4052 | 9.36 | 1252 | 2.89 | 43298 | 81.6 | 78.2 | 83.3 | 77.5 |
| 2022-02-25 | 18.82 (-0.29) | 2.76 (+0.21) | 0.68 (-0.06) | -9343 | 16.48 | 6408 | 11.3 | -2063 | 3.64 | 56698 | 77.1 | 83.0 | 83.1 | 75.9 |
| 2022-02-18 | 19.11 (+0.28) | 2.55 (+0.45) | 0.74 (+0.08) | 9358 | 9.5 | 14030 | 14.24 | 2522 | 2.56 | 98515 | 83.5 | 78.4 | 84.2 | 77.5 |
| 2022-02-11 | 18.83 (+0.95) | 2.1 (+0.14) | 0.66 (+0.03) | 30348 | 43.0 | 4279 | 6.06 | 1110 | 1.57 | 70572 | 79.0 | 75.0 | 79.5 | 74.3 |
| 2022-01-26 | 17.88 (-0.05) | 1.96 (+0.02) | 0.63 (0.0) | -1052 | 4.94 | 391 | 1.84 | -259 | 1.22 | 21302 | 72.0 | 71.6 | 74.0 | 71.0 |
| 2022-01-21 | 17.93 (-0.25) | 1.94 (-0.01) | 0.63 (-0.02) | -6583 | 16.86 | -303 | 0.78 | -577 | 1.48 | 39037 | 72.3 | 74.3 | 76.0 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 18.18 (+0.06) | 1.95 (+0.04) | 0.65 (0.0) | 1761 | 5.39 | 1487 | 4.55 | 1 | 0.0 | 32650 | 74.3 | 73.5 | 75.2 | 72.7 |
| 2022-01-07 | 18.12 (-0.21) | 1.91 (-0.07) | 0.65 (-0.07) | -6619 | 12.55 | -2140 | 4.06 | -2206 | 4.18 | 52735 | 73.7 | 77.8 | 78.0 | 73.3 |
| 2021-12-30 | 18.33 (+0.11) | 1.98 (0.0) | 0.72 (+0.05) | 4585 | 15.38 | -16 | 0.05 | 1559 | 5.23 | 29806 | 78.1 | 76.2 | 78.5 | 75.7 |
| 2021-12-24 | 18.22 (+0.02) | 1.98 (+0.01) | 0.67 (+0.02) | 313 | 0.4 | 345 | 0.44 | 646 | 0.82 | 78689 | 75.7 | 76.3 | 79.9 | 75.5 |
| 2021-12-17 | 18.2 (+0.13) | 1.97 (+0.02) | 0.65 (-0.04) | 4571 | 11.7 | 494 | 1.26 | -1003 | 2.57 | 39067 | 75.7 | 78.5 | 78.7 | 74.6 |
| 2021-12-10 | 18.07 (-0.08) | 1.95 (+0.02) | 0.69 (-0.08) | -3941 | 6.76 | 566 | 0.97 | -2510 | 4.31 | 58272 | 77.8 | 79.0 | 79.1 | 76.4 |
| 2021-12-03 | 18.15 (0.0) | 1.93 (+0.35) | 0.77 (+0.1) | 2058 | 1.29 | 10857 | 6.83 | 3066 | 1.93 | 158969 | 78.8 | 72.1 | 80.0 | 71.1 |
| 2021-11-26 | 18.15 (+0.53) | 1.58 (+0.21) | 0.67 (+0.03) | 19220 | 16.06 | 6425 | 5.37 | 911 | 0.76 | 119671 | 73.5 | 71.7 | 76.6 | 71.5 |
| 2021-11-19 | 17.62 (+0.35) | 1.37 (-0.11) | 0.64 (0.0) | 10274 | 19.1 | -3477 | 6.46 | -51 | 0.09 | 53795 | 69.6 | 69.3 | 72.0 | 69.3 |
| 2021-11-12 | 17.27 (+0.11) | 1.48 (+0.09) | 0.64 (+0.01) | 3499 | 5.79 | 2946 | 4.87 | 286 | 0.47 | 60456 | 68.7 | 66.1 | 70.0 | 66.0 |
| 2021-11-05 | 17.16 (0.0) | 1.39 (+0.06) | 0.63 (+0.02) | -710 | 1.01 | 1720 | 2.44 | 526 | 0.75 | 70493 | 65.7 | 67.7 | 69.0 | 65.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 14.05 (+0.38) | 5.49 (-0.43) | 1.94 (+0.06) | 10840 | 2.09 | -13253 | 2.55 | 1601 | 0.31 | 519753 | 435.5 | 455.0 | 455.0 | 386.5 |
| 2026-06-30 | 13.67 (-0.58) | 5.92 (+2.93) | 1.88 (-0.38) | -11223 | 0.43 | 90881 | 3.5 | -11522 | 0.44 | 2600235 | 452.5 | 362.0 | 505.0 | 324.0 |
| 2026-05-29 | 14.25 (+4.98) | 2.99 (+0.55) | 2.26 (-0.05) | 155826 | 4.94 | 17081 | 0.54 | -1722 | 0.05 | 3154728 | 347.0 | 223.0 | 353.0 | 217.0 |
| 2026-04-30 | 9.27 (-1.16) | 2.44 (-0.22) | 2.31 (-0.05) | -42589 | 2.0 | -10802 | 0.51 | -1546 | 0.07 | 2134725 | 215.5 | 211.5 | 242.5 | 199.0 |
| 2026-03-31 | 10.43 (-2.06) | 2.66 (-1.8) | 2.36 (-0.77) | -52320 | 2.18 | -56027 | 2.34 | -24014 | 1.0 | 2398609 | 198.5 | 268.0 | 291.0 | 198.5 |
| 2026-02-26 | 12.49 (-0.87) | 4.46 (-0.02) | 3.13 (-0.34) | -39370 | 3.28 | -614 | 0.05 | -10467 | 0.87 | 1199729 | 285.5 | 310.0 | 314.5 | 251.0 |
| 2026-01-30 | 13.36 (-0.28) | 4.48 (+0.47) | 3.47 (+0.05) | -4260 | 0.27 | 12915 | 0.82 | 1605 | 0.1 | 1569475 | 326.5 | 192.5 | 326.5 | 191.0 |
| 2025-12-31 | 13.64 (-0.59) | 4.01 (+1.1) | 3.42 (+0.92) | -19006 | 1.08 | 34096 | 1.93 | 28502 | 1.62 | 1762383 | 193.0 | 147.0 | 201.0 | 144.0 |
| 2025-11-28 | 14.23 (-1.72) | 2.91 (+0.44) | 2.5 (-0.11) | -65876 | 1.58 | 13372 | 0.32 | -3221 | 0.08 | 4181786 | 146.0 | 136.0 | 178.5 | 122.0 |
| 2025-10-31 | 15.95 (-0.16) | 2.47 (+1.32) | 2.61 (+0.45) | 3626 | 0.13 | 39187 | 1.38 | 13740 | 0.48 | 2836201 | 132.5 | 73.2 | 139.0 | 73.2 |
| 2025-09-30 | 16.11 (+6.82) | 1.15 (+0.79) | 2.16 (+0.79) | 229019 | 7.02 | 24465 | 0.75 | 24413 | 0.75 | 3260308 | 73.0 | 46.85 | 84.5 | 45.2 |
| 2025-08-29 | 9.29 (+0.33) | 0.36 (-0.16) | 1.37 (+0.07) | 6231 | 0.57 | -4993 | 0.46 | 2409 | 0.22 | 1085853 | 47.0 | 43.05 | 50.3 | 42.1 |
| 2025-07-31 | 8.96 (-1.53) | 0.52 (-1.48) | 1.3 (+0.04) | -55145 | 3.18 | -41526 | 2.4 | 1044 | 0.06 | 1731706 | 44.55 | 51.9 | 52.3 | 40.2 |
| 2025-06-30 | 10.49 (+0.66) | 2.0 (+0.23) | 1.26 (+0.16) | 41712 | 1.41 | 7143 | 0.24 | 5064 | 0.17 | 2957158 | 51.2 | 45.1 | 61.5 | 43.1 |
| 2025-05-29 | 9.83 (+1.58) | 1.77 (+0.6) | 1.1 (+0.21) | 59284 | 3.12 | 18745 | 0.99 | 6601 | 0.35 | 1901118 | 45.55 | 36.45 | 46.6 | 33.5 |
| 2025-04-30 | 8.25 (+0.03) | 1.17 (-1.33) | 0.89 (-0.13) | -2595 | 0.14 | -40070 | 2.24 | -4029 | 0.22 | 1792105 | 36.0 | 37.7 | 41.8 | 30.0 |
| 2025-03-31 | 8.22 (-2.4) | 2.5 (+1.49) | 1.02 (-0.01) | -52348 | 3.39 | 46071 | 2.98 | -559 | 0.04 | 1545233 | 37.4 | 38.1 | 46.05 | 36.4 |
| 2025-02-27 | 10.62 (-0.99) | 1.01 (+0.81) | 1.03 (+0.21) | -39055 | 3.24 | 25224 | 2.09 | 6676 | 0.55 | 1205063 | 38.65 | 29.0 | 43.9 | 27.15 |
| 2025-01-22 | 11.61 (+1.26) | 0.2 (+0.04) | 0.82 (-0.03) | 22477 | 6.43 | -9 | 0.0 | -966 | 0.28 | 349646 | 30.1 | 29.1 | 30.8 | 24.7 |
| 2024-12-31 | 10.35 (+0.44) | 0.16 (-0.03) | 0.85 (+0.03) | 10126 | 2.7 | -965 | 0.26 | 1050 | 0.28 | 375661 | 29.25 | 33.8 | 34.4 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 9.91 (+0.12) | 0.19 (-0.12) | 0.82 (-0.05) | -8454 | 3.26 | -3563 | 1.37 | -1615 | 0.62 | 259344 | 33.45 | 41.7 | 42.3 | 32.95 |
| 2024-10-30 | 9.79 (-1.27) | 0.31 (-0.12) | 0.87 (-0.04) | -32623 | 18.86 | -3086 | 1.78 | -1112 | 0.64 | 172992 | 42.3 | 47.35 | 47.6 | 42.0 |
| 2024-09-30 | 11.06 (-1.75) | 0.43 (-0.46) | 0.91 (+0.02) | -62049 | 20.07 | -14420 | 4.67 | 503 | 0.16 | 309089 | 47.35 | 52.9 | 53.1 | 44.3 |
| 2024-08-30 | 12.81 (-1.65) | 0.89 (-0.15) | 0.89 (-0.14) | -63417 | 19.44 | -4561 | 1.4 | -4308 | 1.32 | 326201 | 52.7 | 58.2 | 59.3 | 47.25 |
| 2024-07-31 | 14.46 (-1.47) | 1.04 (0.0) | 1.03 (-0.28) | -47779 | 10.66 | -1641 | 0.37 | -8870 | 1.98 | 448261 | 57.1 | 69.8 | 75.0 | 56.0 |
| 2024-06-28 | 15.93 (+1.46) | 1.04 (+0.09) | 1.31 (+0.07) | 52811 | 15.42 | 2543 | 0.74 | 2434 | 0.71 | 342585 | 69.7 | 65.0 | 75.4 | 62.8 |
| 2024-05-31 | 14.47 (-0.69) | 0.95 (-0.09) | 1.24 (+0.05) | -21423 | 7.44 | -2532 | 0.88 | 1447 | 0.5 | 287869 | 64.5 | 66.1 | 69.3 | 62.3 |
| 2024-04-30 | 15.16 (-0.4) | 1.04 (-0.05) | 1.19 (+0.12) | -17030 | 4.88 | -2312 | 0.66 | 3842 | 1.1 | 348684 | 66.1 | 68.4 | 72.3 | 60.6 |
| 2024-03-29 | 15.56 (-1.05) | 1.09 (-0.46) | 1.07 (-0.07) | -34202 | 7.88 | -14212 | 3.28 | -2482 | 0.57 | 433945 | 67.7 | 67.2 | 71.5 | 61.4 |
| 2024-02-29 | 16.61 (-0.89) | 1.55 (-0.44) | 1.14 (+0.06) | -27683 | 12.46 | -13571 | 6.11 | 1918 | 0.86 | 222155 | 67.3 | 69.4 | 69.5 | 64.1 |
| 2024-01-31 | 17.5 (-1.07) | 1.99 (-0.22) | 1.08 (-0.07) | -39331 | 14.75 | -4578 | 1.72 | -2129 | 0.8 | 266724 | 68.7 | 78.0 | 78.6 | 67.8 |
| 2023-12-29 | 18.57 (+0.37) | 2.21 (+0.34) | 1.15 (+0.03) | 20976 | 5.96 | 10510 | 2.98 | 886 | 0.25 | 352119 | 78.0 | 74.4 | 80.3 | 70.4 |
| 2023-11-30 | 18.2 (+1.77) | 1.87 (-1.84) | 1.12 (+0.24) | 57066 | 15.49 | -57060 | 15.49 | 7603 | 2.06 | 368381 | 75.0 | 65.4 | 75.0 | 62.6 |
| 2023-10-31 | 16.43 (+0.01) | 3.71 (+0.02) | 0.88 (-0.03) | -3463 | 1.83 | -3046 | 1.61 | -967 | 0.51 | 189073 | 64.7 | 67.3 | 71.7 | 64.1 |
| 2023-09-28 | 16.42 (-0.34) | 3.69 (+0.54) | 0.91 (+0.04) | -16121 | 8.31 | 16806 | 8.67 | 1196 | 0.62 | 193946 | 65.6 | 67.1 | 74.2 | 65.6 |
| 2023-08-31 | 16.76 (-0.15) | 3.15 (-0.14) | 0.87 (-0.02) | -6374 | 4.38 | -4402 | 3.02 | -499 | 0.34 | 145676 | 66.6 | 72.5 | 73.1 | 62.4 |
| 2023-07-31 | 16.91 (+0.13) | 3.29 (-0.46) | 0.89 (-0.09) | 1686 | 0.84 | -13488 | 6.73 | -2981 | 1.49 | 200363 | 72.3 | 70.5 | 75.7 | 66.2 |
| 2023-06-30 | 16.78 (+0.6) | 3.75 (-0.52) | 0.98 (+0.03) | 24921 | 9.67 | -15958 | 6.19 | 1157 | 0.45 | 257837 | 70.8 | 72.6 | 78.8 | 69.2 |
| 2023-05-31 | 16.18 (+0.12) | 4.27 (-0.23) | 0.95 (+0.09) | 17999 | 6.48 | -7037 | 2.53 | 2564 | 0.92 | 277731 | 73.5 | 67.8 | 73.5 | 62.6 |
| 2023-04-28 | 16.06 (+0.98) | 4.5 (+0.41) | 0.86 (-0.01) | 25271 | 9.84 | 12672 | 4.93 | -337 | 0.13 | 256784 | 67.8 | 64.9 | 69.9 | 62.3 |
| 2023-03-31 | 15.08 (-0.33) | 4.09 (+0.56) | 0.87 (+0.09) | -7311 | 2.82 | 15784 | 6.1 | 3031 | 1.17 | 258862 | 66.5 | 57.9 | 67.0 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 15.41 (-0.07) | 3.53 (+0.37) | 0.78 (+0.01) | -5191 | 4.45 | 11155 | 9.57 | 305 | 0.26 | 116581 | 58.4 | 58.2 | 60.5 | 57.1 |
| 2023-01-31 | 15.48 (+0.41) | 3.16 (+0.09) | 0.77 (+0.1) | 12433 | 8.77 | 3082 | 2.17 | 2912 | 2.05 | 141798 | 57.8 | 51.0 | 61.2 | 51.0 |
| 2022-12-30 | 15.07 (-0.97) | 3.07 (-0.02) | 0.67 (-0.09) | -26410 | 15.89 | 1000 | 0.6 | -2644 | 1.59 | 166204 | 51.2 | 58.5 | 58.9 | 50.1 |
| 2022-11-30 | 16.04 (+0.62) | 3.09 (+0.03) | 0.76 (-0.06) | 17528 | 6.84 | 949 | 0.37 | -1889 | 0.74 | 256420 | 56.8 | 54.2 | 62.0 | 53.6 |
| 2022-10-31 | 15.42 (+0.27) | 3.06 (+0.93) | 0.82 (+0.09) | 8535 | 2.55 | 27836 | 8.31 | 2768 | 0.83 | 335055 | 54.5 | 48.0 | 57.7 | 46.7 |
| 2022-09-30 | 15.15 (-0.56) | 2.13 (-0.02) | 0.73 (-0.03) | -24403 | 13.94 | -499 | 0.29 | -942 | 0.54 | 175045 | 48.95 | 52.7 | 53.0 | 45.25 |
| 2022-08-31 | 15.71 (-0.59) | 2.15 (+0.39) | 0.76 (-0.03) | -16683 | 13.02 | 11985 | 9.35 | -1020 | 0.8 | 128179 | 53.4 | 52.5 | 55.0 | 50.0 |
| 2022-07-29 | 16.3 (+0.58) | 1.76 (-0.46) | 0.79 (+0.07) | 13260 | 5.36 | -14291 | 5.77 | 2360 | 0.95 | 247505 | 52.3 | 49.3 | 54.7 | 47.15 |
| 2022-06-30 | 15.72 (-1.49) | 2.22 (+0.01) | 0.72 (+0.04) | -44491 | 24.78 | 1479 | 0.82 | 1253 | 0.7 | 179578 | 49.4 | 66.3 | 67.3 | 48.5 |
| 2022-05-31 | 17.21 (-0.3) | 2.21 (-0.08) | 0.68 (+0.04) | 9251 | 5.66 | -2460 | 1.5 | 995 | 0.61 | 163519 | 66.8 | 65.6 | 68.0 | 63.4 |
| 2022-04-29 | 17.51 (-0.44) | 2.29 (+0.27) | 0.64 (-0.01) | -24289 | 13.05 | 8219 | 4.41 | -324 | 0.17 | 186168 | 65.6 | 68.5 | 69.2 | 61.5 |
| 2022-03-31 | 17.95 (-0.87) | 2.02 (-0.74) | 0.65 (-0.03) | -26848 | 9.41 | -23762 | 8.32 | -692 | 0.24 | 285436 | 69.2 | 78.2 | 83.3 | 67.5 |
| 2022-02-25 | 18.82 (+0.94) | 2.76 (+0.8) | 0.68 (+0.05) | 30363 | 13.45 | 24717 | 10.95 | 1569 | 0.69 | 225786 | 77.1 | 75.0 | 84.2 | 74.3 |
| 2022-01-26 | 17.88 (-0.45) | 1.96 (-0.02) | 0.63 (-0.09) | -12493 | 8.57 | -565 | 0.39 | -3041 | 2.09 | 145726 | 72.0 | 77.8 | 78.0 | 71.0 |
| 2021-12-30 | 18.33 (+0.47) | 1.98 (+0.31) | 0.72 (+0.03) | 13704 | 4.27 | 9459 | 2.95 | 923 | 0.29 | 320605 | 78.1 | 74.1 | 80.0 | 74.1 |
| 2021-11-30 | 17.86 (+0.7) | 1.67 (+0.34) | 0.69 (+0.08) | 26165 | 7.51 | 10401 | 2.98 | 2507 | 0.72 | 348618 | 74.2 | 67.7 | 76.6 | 65.5 |
| 2021-10-29 | 17.16 (-0.03) | 1.33 (+0.12) | 0.61 (-0.01) | 4320 | 1.72 | 3806 | 1.52 | -64 | 0.03 | 250745 | 66.5 | 66.0 | 67.3 | 59.4 |
| 2021-09-30 | 17.19 (+0.6) | 1.21 (+0.11) | 0.62 (-0.06) | 20058 | 8.09 | 2989 | 1.21 | -2084 | 0.84 | 247980 | 65.9 | 66.5 | 68.5 | 62.5 |
| 2021-08-31 | 16.59 (-0.54) | 1.1 (-0.09) | 0.68 (-0.02) | -23029 | 6.3 | -2811 | 0.77 | -638 | 0.17 | 365725 | 66.4 | 73.2 | 76.8 | 63.3 |
| 2021-07-30 | 17.13 () | 1.19 () | 0.7 () | 365 | 2.87 | -67 | 0.53 | -182 | 1.43 | 12702 | 72.3 | 72.6 | 73.0 | 72.0 |