| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.53, 2808 (0.0) | 4.83, 4707 (-0.01) | 2.54, 20 (0.0) | 2.98, 12 (0.0) | 6.75, 11 (-0.0) | 76.34, 18 (+0.02) | 5018 | 231張 | 20.1 | 21.0 | 21.15 | 19.55 |
| 2026-05-22 | 0.53, 2810 (0.0) | 4.84, 4718 (-0.05) | 2.54, 20 (+0.08) | 2.98, 12 (0.0) | 6.75, 11 (-0.01) | 76.32, 18 (+0.12) | 5032 | 239張 | 20.7 | 20.5 | 21.0 | 20.15 |
| 2026-05-15 | 0.53, 2811 (0.0) | 4.89, 4738 (+0.05) | 2.46, 19 (+0.01) | 2.98, 12 (0.0) | 6.76, 11 (-0.03) | 76.2, 18 (+0.1) | 5052 | 542張 | 20.5 | 20.45 | 21.9 | 19.1 |
| 2026-05-08 | 0.53, 2813 (0.0) | 4.84, 4731 (+0.01) | 2.45, 19 (+0.09) | 2.98, 12 (-0.24) | 6.79, 11 (0.0) | 76.1, 18 (+0.01) | 5046 | 1273張 | 20.45 | 22.15 | 22.15 | 19.1 |
| 2026-04-30 | 0.53, 2817 (0.0) | 4.83, 4745 (-0.04) | 2.36, 18 (-0.09) | 3.22, 13 (+0.01) | 6.79, 11 (+0.01) | 76.09, 18 (+0.01) | 5055 | 417張 | 22.15 | 26.5 | 26.5 | 21.85 |
| 2026-04-24 | 0.53, 2829 (-0.01) | 4.87, 4762 (-0.06) | 2.45, 19 (0.0) | 3.21, 13 (0.0) | 6.78, 11 (0.0) | 76.08, 18 (+0.04) | 5072 | 258張 | 26.95 | 28.4 | 28.9 | 26.65 |
| 2026-04-17 | 0.54, 2836 (0.0) | 4.93, 4778 (-0.03) | 2.45, 19 (0.0) | 3.21, 13 (0.0) | 6.78, 11 (-0.01) | 76.04, 18 (+0.01) | 5091 | 126張 | 28.45 | 29.4 | 29.6 | 27.9 |
| 2026-04-10 | 0.54, 2844 (0.0) | 4.96, 4798 (0.0) | 2.45, 19 (+0.17) | 3.21, 13 (-0.18) | 6.79, 11 (0.0) | 76.03, 18 (+0.01) | 5111 | 85張 | 28.7 | 27.75 | 29.9 | 27.75 |
| 2026-04-02 | 0.54, 2845 (0.0) | 4.96, 4807 (+0.01) | 2.28, 18 (0.0) | 3.39, 14 (0.0) | 6.79, 11 (0.0) | 76.02, 18 (0.0) | 5120 | 71張 | 28.0 | 28.5 | 29.0 | 27.75 |
| 2026-03-27 | 0.54, 2847 (0.0) | 4.95, 4806 (0.0) | 2.28, 18 (0.0) | 3.39, 14 (+0.01) | 6.79, 11 (0.0) | 76.02, 18 (+0.01) | 5119 | 108張 | 29.45 | 29.0 | 30.0 | 28.7 |
| 2026-03-20 | 0.54, 2849 (0.0) | 4.95, 4811 (-0.02) | 2.28, 18 (0.0) | 3.38, 14 (0.0) | 6.79, 11 (0.0) | 76.01, 18 (+0.01) | 5124 | 94張 | 29.85 | 30.3 | 30.75 | 29.45 |
| 2026-03-13 | 0.54, 2848 (0.0) | 4.97, 4816 (-0.03) | 2.28, 18 (0.0) | 3.38, 14 (0.0) | 6.79, 11 (0.0) | 76.0, 18 (+0.07) | 5128 | 209張 | 29.65 | 30.4 | 30.75 | 29.2 |
| 2026-03-06 | 0.54, 2845 (0.0) | 5.0, 4822 (0.0) | 2.28, 18 (0.0) | 3.38, 14 (+0.01) | 6.79, 11 (+0.01) | 75.93, 18 (+0.02) | 5136 | 158張 | 31.9 | 34.0 | 34.05 | 31.05 |
| 2026-02-26 | 0.54, 2843 (0.0) | 5.0, 4824 (-0.02) | 2.28, 18 (-0.28) | 3.37, 14 (+0.18) | 6.78, 11 (-0.01) | 75.91, 18 (+0.1) | 5142 | 328張 | 34.5 | 32.1 | 35.5 | 31.85 |
| 2026-02-13 | 0.54, 2852 (0.0) | 5.02, 4853 (-0.03) | 2.56, 20 (-0.09) | 3.19, 13 (+0.01) | 6.79, 11 (+0.05) | 75.81, 18 (+0.01) | 5177 | 97張 | 32.2 | 31.0 | 32.35 | 30.55 |
| 2026-02-06 | 0.54, 2859 (0.0) | 5.05, 4873 (0.0) | 2.65, 21 (0.0) | 3.18, 13 (0.0) | 6.74, 11 (+0.05) | 75.8, 18 (0.0) | 5198 | 118張 | 31.0 | 32.45 | 32.5 | 30.0 |
| 2026-01-30 | 0.54, 2867 (-0.01) | 5.05, 4887 (-0.02) | 2.65, 21 (-0.27) | 3.18, 13 (+0.18) | 6.69, 11 (+0.04) | 75.8, 18 (+0.07) | 5212 | 210張 | 32.9 | 33.05 | 33.2 | 32.0 |
| 2026-01-23 | 0.55, 2868 (0.0) | 5.07, 4899 (-0.01) | 2.92, 23 (-0.21) | 3.0, 12 (0.0) | 6.65, 11 (+0.12) | 75.73, 18 (+0.1) | 5228 | 291張 | 32.9 | 32.85 | 33.45 | 32.45 |
| 2026-01-16 | 0.55, 2873 (0.0) | 5.08, 4916 (-0.06) | 3.13, 25 (-0.1) | 3.0, 12 (-0.04) | 6.53, 11 (0.0) | 75.63, 18 (+0.19) | 5250 | 374張 | 32.85 | 33.35 | 33.5 | 32.6 |
| 2026-01-09 | 0.55, 2879 (0.0) | 5.14, 4938 (-0.05) | 3.23, 25 (-0.01) | 3.04, 12 (-0.35) | 6.53, 11 (+0.39) | 75.44, 18 (0.0) | 5270 | 186張 | 32.95 | 33.25 | 33.5 | 32.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.55, 2890 (0.0) | 5.19, 4973 (-0.03) | 3.24, 25 (0.0) | 3.39, 13 (+0.01) | 6.14, 10 (0.0) | 75.44, 18 (+0.01) | 5305 | 23張 | 33.55 | 33.5 | 33.8 | 33.5 |
| 2025-12-26 | 0.55, 2889 (0.0) | 5.22, 4977 (-0.02) | 3.24, 25 (+0.02) | 3.38, 13 (+0.04) | 6.14, 10 (-0.01) | 75.43, 18 (0.0) | 5307 | 218張 | 33.85 | 33.25 | 34.85 | 33.25 |
| 2025-12-19 | 0.55, 2895 (0.0) | 5.24, 4982 (-0.01) | 3.22, 25 (+0.01) | 3.34, 13 (+0.02) | 6.15, 10 (0.0) | 75.43, 18 (0.0) | 5312 | 74張 | 33.8 | 33.25 | 33.95 | 33.1 |
| 2025-12-12 | 0.55, 2898 (0.0) | 5.25, 4989 (-0.03) | 3.21, 25 (+0.01) | 3.32, 13 (+0.03) | 6.15, 10 (0.0) | 75.43, 18 (0.0) | 5320 | 91張 | 33.7 | 33.35 | 33.9 | 33.0 |
| 2025-12-05 | 0.55, 2908 (0.0) | 5.28, 5010 (-0.02) | 3.2, 25 (+0.01) | 3.29, 13 (+0.03) | 6.15, 10 (+0.01) | 75.43, 18 (+0.01) | 5341 | 35張 | 33.6 | 33.65 | 34.3 | 33.5 |
| 2025-11-28 | 0.55, 2906 (0.0) | 5.3, 5020 (-0.04) | 3.19, 25 (+0.1) | 3.26, 13 (0.0) | 6.14, 10 (+0.01) | 75.42, 18 (+0.01) | 5352 | 157張 | 33.65 | 33.0 | 34.1 | 33.0 |
| 2025-11-21 | 0.55, 2912 (0.0) | 5.34, 5044 (-0.02) | 3.09, 24 (+0.18) | 3.26, 13 (-0.19) | 6.13, 10 (0.0) | 75.41, 18 (+0.06) | 5377 | 219張 | 33.65 | 34.2 | 34.25 | 33.3 |
| 2025-11-14 | 0.55, 2912 (-0.01) | 5.36, 5054 (-0.01) | 2.91, 23 (-0.22) | 3.45, 14 (0.0) | 6.13, 10 (+0.01) | 75.35, 18 (+0.03) | 5386 | 158張 | 34.2 | 35.25 | 35.35 | 33.6 |
| 2025-11-07 | 0.56, 2925 (+0.01) | 5.37, 5070 (-0.01) | 3.13, 25 (+0.09) | 3.45, 14 (0.0) | 6.12, 10 (+0.08) | 75.32, 18 (-0.02) | 5400 | 167張 | 35.4 | 36.75 | 36.85 | 35.1 |
| 2025-10-31 | 0.55, 2928 (-0.01) | 5.38, 5084 (-0.01) | 3.04, 24 (-0.09) | 3.45, 14 (-0.31) | 6.04, 10 (+0.38) | 75.34, 18 (+0.02) | 5412 | 272張 | 36.8 | 36.0 | 37.75 | 35.85 |
| 2025-10-23 | 0.56, 2936 (0.0) | 5.39, 5108 (-0.03) | 3.13, 25 (-0.09) | 3.76, 15 (+0.01) | 5.66, 9 (0.0) | 75.32, 18 (+0.08) | 5443 | 97張 | 36.2 | 35.9 | 36.6 | 35.5 |
| 2025-10-17 | 0.56, 2939 (0.0) | 5.42, 5130 (-0.06) | 3.22, 26 (+0.01) | 3.75, 15 (+0.02) | 5.66, 9 (0.0) | 75.24, 18 (+0.05) | 5467 | 229張 | 36.9 | 35.5 | 37.25 | 35.5 |
| 2025-10-09 | 0.56, 2939 (0.0) | 5.48, 5144 (-0.08) | 3.21, 26 (+0.06) | 3.73, 15 (+0.11) | 5.66, 9 (0.0) | 75.19, 18 (+0.02) | 5483 | 146張 | 36.4 | 35.5 | 36.7 | 34.5 |
| 2025-10-03 | 0.56, 2943 (0.0) | 5.56, 5185 (+0.01) | 3.15, 25 (+0.21) | 3.62, 15 (-0.2) | 5.66, 9 (-0.07) | 75.17, 18 (+0.05) | 5522 | 296張 | 36.05 | 37.25 | 37.8 | 35.35 |
| 2025-09-26 | 0.56, 2954 (0.0) | 5.55, 5199 (-0.05) | 2.94, 24 (+0.1) | 3.82, 16 (-0.05) | 5.73, 9 (0.0) | 75.12, 18 (+0.1) | 5538 | 188張 | 37.5 | 37.4 | 37.9 | 37.25 |
| 2025-09-19 | 0.56, 2957 (0.0) | 5.6, 5218 (-0.02) | 2.84, 23 (+0.02) | 3.87, 16 (+0.03) | 5.73, 9 (0.0) | 75.02, 18 (0.0) | 5557 | 203張 | 37.75 | 37.1 | 37.85 | 36.65 |
| 2025-09-12 | 0.56, 2957 (0.0) | 5.62, 5232 (+0.02) | 2.82, 23 (-0.07) | 3.84, 16 (+0.02) | 5.73, 9 (0.0) | 75.02, 18 (0.0) | 5573 | 238張 | 37.1 | 37.7 | 37.95 | 36.75 |
| 2025-09-05 | 0.56, 2962 (0.0) | 5.6, 5242 (-0.02) | 2.89, 24 (-0.14) | 3.82, 16 (+0.14) | 5.73, 9 (0.0) | 75.02, 18 (0.0) | 5585 | 716張 | 37.65 | 36.8 | 41.2 | 34.25 |
| 2025-08-29 | 0.56, 2970 (0.0) | 5.62, 5234 (-0.02) | 3.03, 25 (0.0) | 3.68, 15 (-0.05) | 5.73, 9 (+0.14) | 75.02, 18 (0.0) | 5576 | 250張 | 36.75 | 37.55 | 37.7 | 36.75 |
| 2025-08-22 | 0.56, 2973 (0.0) | 5.64, 5242 (-0.01) | 3.03, 25 (+0.12) | 3.73, 15 (-0.1) | 5.59, 9 (0.0) | 75.02, 18 (0.0) | 5587 | 161張 | 37.5 | 38.0 | 38.4 | 37.5 |
| 2025-08-15 | 0.56, 2973 (0.0) | 5.65, 5249 (-0.02) | 2.91, 24 (+0.02) | 3.83, 15 (0.0) | 5.59, 9 (+0.15) | 75.02, 18 (-0.14) | 5594 | 298張 | 37.85 | 38.0 | 38.35 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.56, 2969 (0.0) | 5.67, 5256 (+0.01) | 2.89, 24 (0.0) | 3.83, 15 (+0.33) | 5.44, 9 (-0.31) | 75.16, 18 (0.0) | 5600 | 10789張 | 38.5 | 38.0 | 38.9 | 37.9 |
| 2025-08-01 | 0.56, 2972 (0.0) | 5.66, 5256 (-0.02) | 2.89, 24 (0.0) | 3.5, 14 (0.0) | 5.75, 10 (+0.03) | 75.16, 18 (0.0) | 5601 | 82張 | 38.2 | 38.0 | 38.85 | 37.9 |
| 2025-07-25 | 0.56, 2973 (0.0) | 5.68, 5268 (0.0) | 2.89, 24 (0.0) | 3.5, 14 (-0.61) | 5.72, 10 (+0.78) | 75.16, 18 (0.0) | 5615 | 676張 | 38.4 | 38.0 | 38.7 | 38.0 |
| 2025-07-18 | 0.56, 2977 (-0.01) | 5.68, 5284 (+0.01) | 2.89, 24 (0.0) | 4.11, 16 (+0.13) | 4.94, 8 (-0.11) | 75.16, 18 (0.0) | 5635 | 82張 | 38.3 | 38.5 | 39.25 | 37.85 |
| 2025-07-11 | 0.57, 2978 (+0.01) | 5.67, 5286 (+0.01) | 2.89, 24 (+0.12) | 3.98, 16 (+0.37) | 5.05, 8 (+0.46) | 75.16, 18 (-0.85) | 5638 | 1440張 | 38.8 | 39.4 | 39.7 | 37.15 |
| 2025-07-04 | 0.56, 2976 (-0.01) | 5.66, 5278 (-0.03) | 2.77, 23 (-0.05) | 3.61, 15 (+0.2) | 4.59, 8 (-0.03) | 76.01, 19 (0.0) | 5633 | 622張 | 39.85 | 38.95 | 42.0 | 38.6 |
| 2025-06-27 | 0.57, 2983 (0.0) | 5.69, 5293 (0.0) | 2.82, 23 (0.0) | 3.41, 14 (-0.16) | 4.62, 8 (-0.01) | 76.01, 19 (+0.16) | 5646 | 529張 | 39.35 | 35.55 | 40.5 | 35.45 |
| 2025-06-20 | 0.57, 2985 (0.0) | 5.69, 5293 (0.0) | 2.82, 23 (-0.42) | 3.57, 15 (+0.45) | 4.63, 8 (-0.37) | 75.85, 19 (+0.19) | 5648 | 448張 | 36.15 | 37.6 | 37.85 | 35.6 |
| 2025-06-13 | 0.57, 3000 (0.0) | 5.69, 5311 (0.0) | 3.24, 26 (0.0) | 3.12, 13 (+0.03) | 5.0, 9 (-0.18) | 75.66, 19 (+0.19) | 5664 | 469張 | 37.65 | 38.35 | 38.45 | 37.1 |
| 2025-06-06 | 0.57, 3012 (0.0) | 5.69, 5339 (-0.02) | 3.24, 26 (0.0) | 3.09, 13 (+0.03) | 5.18, 9 (+0.02) | 75.47, 19 (+0.03) | 5692 | 341張 | 38.4 | 42.85 | 42.85 | 37.5 |
| 2025-05-29 | 0.57, 3016 (0.0) | 5.71, 5353 (0.0) | 3.24, 26 (-0.11) | 3.06, 13 (0.0) | 5.16, 9 (+0.01) | 75.44, 19 (+0.01) | 5706 | 120張 | 42.85 | 43.85 | 44.3 | 42.35 |
| 2025-05-23 | 0.57, 3019 (0.0) | 5.71, 5361 (0.0) | 3.35, 27 (-0.02) | 3.06, 13 (-0.01) | 5.15, 9 (+0.02) | 75.43, 19 (+0.01) | 5713 | 193張 | 43.85 | 45.25 | 45.25 | 43.4 |
| 2025-05-16 | 0.57, 3026 (0.0) | 5.71, 5363 (-0.01) | 3.37, 27 (-0.08) | 3.07, 13 (-0.35) | 5.13, 9 (+0.37) | 75.42, 19 (0.0) | 5717 | 143張 | 44.8 | 46.9 | 47.25 | 44.65 |
| 2025-05-09 | 0.57, 3027 (0.0) | 5.72, 5370 (+0.01) | 3.45, 28 (+0.21) | 3.42, 14 (+0.04) | 4.76, 8 (0.0) | 75.42, 19 (0.0) | 5723 | 474張 | 46.9 | 46.4 | 48.25 | 42.9 |
| 2025-05-02 | 0.57, 3033 (0.0) | 5.71, 5373 (0.0) | 3.24, 26 (+0.09) | 3.38, 14 (0.0) | 4.76, 8 (+0.01) | 75.42, 19 (-0.01) | 5729 | 207張 | 45.85 | 44.35 | 46.1 | 43.65 |
| 2025-04-25 | 0.57, 3033 (0.0) | 5.71, 5387 (-0.02) | 3.15, 25 (0.0) | 3.38, 14 (+0.03) | 4.75, 8 (0.0) | 75.43, 19 (0.0) | 5746 | 285張 | 43.8 | 42.4 | 44.2 | 41.0 |
| 2025-04-18 | 0.57, 3032 (0.0) | 5.73, 5396 (-0.06) | 3.15, 25 (-0.11) | 3.35, 14 (+0.03) | 4.75, 8 (-0.02) | 75.43, 19 (-0.01) | 5755 | 415張 | 42.1 | 38.7 | 42.2 | 38.0 |
| 2025-04-11 | 0.57, 3022 (0.0) | 5.79, 5406 (-0.19) | 3.26, 26 (-0.06) | 3.32, 14 (+0.09) | 4.77, 8 (+0.02) | 75.44, 19 (+0.23) | 5765 | 1617張 | 38.7 | 38.85 | 38.85 | 32.8 |
| 2025-04-02 | 0.57, 3036 (0.0) | 5.98, 5471 (-0.02) | 3.32, 27 (+0.24) | 3.23, 14 (+0.06) | 4.75, 8 (0.0) | 75.21, 19 (0.0) | 5824 | 490張 | 43.15 | 44.05 | 45.2 | 42.9 |
| 2025-03-28 | 0.57, 3029 (0.0) | 6.0, 5483 (+0.04) | 3.08, 24 (0.0) | 3.17, 14 (0.0) | 4.75, 8 (0.0) | 75.21, 19 (0.0) | 5842 | 520張 | 45.35 | 49.55 | 49.65 | 44.9 |
| 2025-03-21 | 0.57, 3031 (0.0) | 5.96, 5489 (-0.02) | 3.08, 24 (-0.15) | 3.17, 14 (0.0) | 4.75, 8 (0.0) | 75.21, 19 (0.0) | 5851 | 457張 | 49.55 | 49.0 | 50.0 | 47.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.57, 3026 (0.0) | 5.98, 5494 (-0.01) | 3.23, 25 (-0.13) | 3.17, 14 (+0.1) | 4.75, 8 (-0.37) | 75.21, 19 (+0.07) | 5856 | 895張 | 48.9 | 53.0 | 53.0 | 48.55 |
| 2025-03-07 | 0.57, 3028 (0.0) | 5.99, 5507 (+0.01) | 3.36, 26 (+0.02) | 3.07, 14 (-0.22) | 5.12, 9 (-0.01) | 75.14, 19 (+0.1) | 5859 | 430張 | 53.0 | 53.6 | 54.8 | 52.9 |
| 2025-02-27 | 0.57, 3032 (0.0) | 5.98, 5523 (-0.06) | 3.34, 26 (-0.34) | 3.29, 15 (+0.39) | 5.13, 9 (-0.02) | 75.04, 19 (0.0) | 5876 | 464張 | 53.6 | 54.5 | 55.6 | 53.5 |
| 2025-02-21 | 0.57, 3023 (0.0) | 6.04, 5529 (-0.07) | 3.68, 28 (+0.18) | 2.9, 13 (-0.4) | 5.15, 9 (-0.01) | 75.04, 19 (+0.14) | 5880 | 1067張 | 55.0 | 54.3 | 57.1 | 53.7 |
| 2025-02-14 | 0.57, 3025 (0.0) | 6.11, 5580 (+0.01) | 3.5, 28 (-0.22) | 3.3, 15 (+0.16) | 5.16, 9 (-0.38) | 74.9, 19 (+0.35) | 5931 | 1215張 | 53.7 | 52.3 | 54.3 | 51.4 |
| 2025-02-07 | 0.57, 3030 (-0.01) | 6.1, 5589 (-0.02) | 3.72, 29 (+0.13) | 3.14, 14 (-0.05) | 5.54, 10 (+0.03) | 74.55, 19 (-0.05) | 5939 | 656張 | 53.1 | 53.7 | 56.3 | 52.9 |
| 2025-01-24 | 0.58, 3038 (0.0) | 6.12, 5610 (-0.04) | 3.59, 28 (+0.05) | 3.19, 14 (+0.35) | 5.51, 10 (-0.3) | 74.6, 19 (0.0) | 5959 | 296張 | 53.7 | 55.1 | 55.1 | 53.0 |
| 2025-01-17 | 0.58, 3057 (0.0) | 6.16, 5651 (-0.09) | 3.54, 28 (+0.44) | 2.84, 13 (-0.04) | 5.81, 11 (-0.05) | 74.6, 19 (-0.01) | 6000 | 680張 | 55.1 | 54.0 | 56.5 | 53.0 |
| 2025-01-10 | 0.58, 3057 (-0.01) | 6.25, 5726 (-0.06) | 3.1, 25 (-0.06) | 2.88, 13 (+0.23) | 5.86, 11 (-0.77) | 74.61, 19 (+0.56) | 6081 | 2201張 | 54.9 | 58.5 | 59.6 | 54.1 |
| 2025-01-03 | 0.59, 3052 (-0.12) | 6.31, 5934 (-0.47) | 3.16, 25 (+0.53) | 2.65, 12 (+0.93) | 6.63, 12 (-3.22) | 74.05, 18 (+2.83) | 6291 | 1683張 | 54.3 | 33.6 | 58.9 | 33.4 |
| 2024-12-27 | 0.71, 3031 (0.0) | 6.78, 5175 (+0.05) | 2.63, 17 (-0.14) | 1.72, 6 (+0.21) | 9.85, 13 (-0.5) | 71.22, 15 (+0.11) | 5484 | 1243張 | 53.3 | 51.0 | 54.5 | 50.8 |
| 2024-12-20 | 0.71, 3026 (+0.01) | 6.73, 5134 (+0.4) | 2.77, 18 (0.0) | 1.51, 6 (-0.85) | 10.35, 14 (+0.72) | 71.11, 14 (-0.73) | 5431 | 2958張 | 50.4 | 57.9 | 59.4 | 50.4 |
| 2024-12-13 | 0.7, 3021 (0.0) | 6.33, 5048 (+0.07) | 2.77, 18 (+0.07) | 2.36, 8 (+0.29) | 9.63, 13 (-0.37) | 71.84, 15 (-0.43) | 5341 | 2137張 | 57.5 | 59.9 | 64.9 | 57.4 |
| 2024-12-06 | 0.7, 3025 (0.0) | 6.26, 5022 (-0.04) | 2.7, 17 (+0.18) | 2.07, 7 (-0.71) | 10.0, 14 (+1.81) | 72.27, 15 (-1.27) | 5303 | 1330張 | 59.5 | 59.0 | 62.0 | 57.7 |
| 2024-11-29 | 0.7, 3019 (-0.01) | 6.3, 5017 (+0.07) | 2.52, 16 (0.0) | 2.78, 9 (-0.4) | 8.19, 12 (+0.98) | 73.54, 16 (-0.36) | 5295 | 1631張 | 57.8 | 56.8 | 58.5 | 55.1 |
| 2024-11-22 | 0.71, 3016 (+0.01) | 6.23, 5012 (-0.1) | 2.52, 16 (-0.14) | 3.18, 10 (-0.03) | 7.21, 10 (+0.01) | 73.9, 16 (0.0) | 5296 | 1582張 | 56.3 | 53.2 | 56.8 | 51.8 |
| 2024-11-15 | 0.7, 3009 (0.0) | 6.33, 5022 (+0.05) | 2.66, 17 (+0.23) | 3.21, 10 (+0.26) | 7.2, 10 (-0.46) | 73.9, 16 (+0.12) | 5303 | 746張 | 53.1 | 56.3 | 56.6 | 52.1 |
| 2024-11-08 | 0.7, 3021 (-0.01) | 6.28, 5041 (-0.1) | 2.43, 15 (+0.18) | 2.95, 10 (-0.74) | 7.66, 11 (+0.46) | 73.78, 16 (+0.16) | 5327 | 1512張 | 56.3 | 61.7 | 62.2 | 55.5 |
| 2024-11-01 | 0.71, 3041 (0.0) | 6.38, 5092 (-0.11) | 2.25, 14 (-0.01) | 3.69, 12 (-0.39) | 7.2, 10 (+0.49) | 73.62, 16 (+0.02) | 5380 | 482張 | 62.4 | 62.8 | 63.7 | 60.0 |
| 2024-10-25 | 0.71, 3046 (0.0) | 6.49, 5137 (-0.11) | 2.26, 14 (-0.53) | 4.08, 13 (+0.12) | 6.71, 9 (+0.56) | 73.6, 16 (+0.07) | 5428 | 573張 | 62.8 | 65.5 | 66.1 | 62.6 |
| 2024-10-18 | 0.71, 3067 (-0.01) | 6.6, 5187 (-0.14) | 2.79, 17 (+0.08) | 3.96, 12 (+0.29) | 6.15, 8 (-0.45) | 73.53, 16 (+0.18) | 5483 | 957張 | 65.8 | 65.1 | 68.8 | 63.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.72, 3077 (0.0) | 6.74, 5259 (-0.14) | 2.71, 17 (-0.02) | 3.67, 12 (+0.3) | 6.6, 9 (-0.01) | 73.35, 16 (+0.35) | 5555 | 1519張 | 64.0 | 60.8 | 66.3 | 60.5 |
| 2024-10-04 | 0.72, 3080 (+0.01) | 6.88, 5319 (-0.04) | 2.73, 17 (-0.46) | 3.37, 11 (+0.43) | 6.61, 9 (0.0) | 73.0, 16 (0.0) | 5624 | 764張 | 60.7 | 63.0 | 64.3 | 60.0 |
| 2024-09-27 | 0.71, 3080 (0.0) | 6.92, 5320 (+0.06) | 3.19, 20 (-0.07) | 2.94, 9 (-0.07) | 6.61, 9 (-0.93) | 73.0, 16 (+1.41) | 5619 | 3391張 | 63.0 | 62.0 | 66.0 | 62.0 |
| 2024-09-20 | 0.71, 3062 (0.0) | 6.86, 5248 (+0.01) | 3.26, 21 (+0.43) | 3.01, 9 (+0.18) | 7.54, 10 (-0.54) | 71.59, 15 (-0.04) | 5550 | 1767張 | 68.6 | 73.5 | 76.4 | 68.6 |
| 2024-09-13 | 0.71, 3058 (0.0) | 6.85, 5226 (-0.11) | 2.83, 18 (-0.64) | 2.83, 9 (+0.22) | 8.08, 11 (-1.68) | 71.63, 15 (+2.32) | 5526 | 3289張 | 73.4 | 74.0 | 75.3 | 65.1 |
| 2024-09-06 | 0.71, 3067 (+0.01) | 6.96, 5309 (+0.29) | 3.47, 22 (-0.71) | 2.61, 8 (-0.28) | 9.76, 13 (+0.05) | 69.31, 13 (+0.05) | 5620 | 2197張 | 75.1 | 84.4 | 84.7 | 74.6 |
| 2024-08-30 | 0.7, 3053 (0.0) | 6.67, 5198 (-0.01) | 4.18, 26 (-0.14) | 2.89, 9 (-0.1) | 9.71, 13 (-0.02) | 69.26, 13 (-0.02) | 5502 | 2837張 | 83.5 | 79.0 | 86.8 | 77.8 |
| 2024-08-23 | 0.7, 3036 (+0.01) | 6.68, 5170 (+0.28) | 4.32, 27 (-0.11) | 2.99, 9 (-0.06) | 9.73, 13 (-0.23) | 69.28, 13 (+0.03) | 5471 | 4551張 | 79.2 | 91.1 | 91.7 | 74.0 |
| 2024-08-16 | 0.69, 3020 (0.0) | 6.4, 5087 (-0.16) | 4.43, 28 (+0.39) | 3.05, 9 (+0.36) | 9.96, 13 (-0.54) | 69.25, 13 (-0.02) | 5379 | 5497張 | 91.0 | 89.0 | 97.1 | 84.3 |
| 2024-08-09 | 0.69, 3025 (+0.02) | 6.56, 5188 (+0.92) | 4.04, 25 (-0.48) | 2.69, 9 (-1.73) | 10.5, 14 (+0.23) | 69.27, 13 (+0.4) | 5492 | 7496張 | 87.1 | 82.5 | 89.0 | 70.4 |
| 2024-08-02 | 0.67, 2949 (0.0) | 5.64, 4685 (+0.37) | 4.52, 27 (+0.57) | 4.42, 14 (+0.97) | 10.27, 15 (-1.22) | 68.87, 13 (-0.21) | 4972 | 12369張 | 86.8 | 78.5 | 100.5 | 76.1 |
| 2024-07-26 | 0.67, 2891 (0.0) | 5.27, 4501 (-0.06) | 3.95, 23 (+0.24) | 3.45, 11 (-0.66) | 11.49, 16 (+0.66) | 69.08, 13 (-0.06) | 4790 | 1501張 | 76.9 | 69.6 | 76.9 | 68.3 |
| 2024-07-19 | 0.67, 2894 (0.0) | 5.33, 4513 (+0.15) | 3.71, 22 (-0.42) | 4.11, 13 (+0.41) | 10.83, 15 (+0.09) | 69.14, 13 (-0.09) | 4809 | 3795張 | 69.8 | 66.9 | 76.5 | 66.5 |
| 2024-07-12 | 0.67, 2858 (0.0) | 5.18, 4395 (-0.11) | 4.13, 25 (-0.63) | 3.7, 12 (+0.14) | 10.74, 15 (+0.6) | 69.23, 13 (-0.02) | 4697 | 1524張 | 66.5 | 62.8 | 67.9 | 60.5 |
| 2024-07-05 | 0.67, 2862 (0.0) | 5.29, 4432 (-0.09) | 4.76, 29 (+0.26) | 3.56, 12 (+0.37) | 10.14, 14 (-0.11) | 69.25, 13 (-0.01) | 4739 | 1145張 | 62.4 | 63.7 | 63.7 | 60.6 |
| 2024-06-28 | 0.67, 2864 (0.0) | 5.38, 4457 (-0.0) | 4.5, 27 (+0.52) | 3.19, 11 (-0.57) | 10.25, 14 (-0.02) | 69.26, 13 (0.0) | 4763 | 1591張 | 63.3 | 59.2 | 63.3 | 58.4 |
| 2024-06-21 | 0.67, 2867 (0.0) | 5.38, 4445 (+0.04) | 3.98, 25 (-0.13) | 3.76, 13 (-0.22) | 10.27, 14 (0.0) | 69.26, 13 (+0.11) | 4750 | 1414張 | 58.4 | 61.1 | 62.0 | 58.3 |
| 2024-06-14 | 0.67, 2872 (0.0) | 5.34, 4442 (-0.1) | 4.11, 26 (+0.05) | 3.98, 13 (+0.31) | 10.27, 14 (-0.11) | 69.15, 13 (+0.02) | 4740 | 1285張 | 61.6 | 65.0 | 65.0 | 59.8 |
| 2024-06-07 | 0.67, 2865 (0.0) | 5.44, 4475 (+0.13) | 4.06, 26 (+0.7) | 3.67, 12 (-0.27) | 10.38, 14 (-0.13) | 69.13, 13 (-0.18) | 4776 | 2713張 | 64.6 | 57.5 | 65.6 | 55.5 |
| 2024-05-31 | 0.67, 2829 (-0.01) | 5.31, 4371 (-0.16) | 3.36, 21 (-0.11) | 3.94, 13 (-0.45) | 10.51, 14 (+0.43) | 69.31, 13 (-0.01) | 4678 | 1443張 | 57.4 | 53.5 | 57.7 | 52.8 |
| 2024-05-24 | 0.68, 2839 (0.0) | 5.47, 4426 (+0.07) | 3.47, 22 (-0.01) | 4.39, 14 (+0.35) | 10.08, 13 (-0.51) | 69.32, 13 (+0.01) | 4729 | 845張 | 53.4 | 55.4 | 55.4 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.68, 2845 (0.0) | 5.4, 4409 (-0.16) | 3.48, 22 (+0.3) | 4.04, 13 (+0.37) | 10.59, 14 (-0.95) | 69.31, 13 (+0.49) | 4708 | 1632張 | 54.0 | 52.9 | 54.5 | 51.3 |
| 2024-05-10 | 0.68, 2850 (0.0) | 5.56, 4486 (+0.23) | 3.18, 20 (-0.02) | 3.67, 12 (-0.11) | 11.54, 15 (+0.02) | 68.82, 13 (-0.14) | 4786 | 2697張 | 52.9 | 56.0 | 57.5 | 51.2 |
| 2024-05-03 | 0.68, 2850 (0.0) | 5.33, 4418 (-0.08) | 3.2, 20 (+0.07) | 3.78, 13 (+0.38) | 11.52, 15 (-0.02) | 68.96, 13 (-0.22) | 4720 | 1874張 | 55.8 | 54.2 | 57.4 | 53.9 |
| 2024-04-26 | 0.68, 2845 (0.0) | 5.41, 4428 (+0.16) | 3.13, 19 (-0.44) | 3.4, 12 (+0.07) | 11.54, 15 (+0.96) | 69.18, 13 (-1.12) | 4725 | 1768張 | 54.2 | 56.0 | 58.5 | 53.0 |
| 2024-04-19 | 0.68, 2863 (-0.01) | 5.25, 4418 (-0.27) | 3.57, 24 (+0.18) | 3.33, 12 (+0.75) | 10.58, 14 (+1.09) | 70.3, 14 (-1.39) | 4714 | 3242張 | 55.3 | 51.7 | 57.4 | 50.2 |
| 2024-04-12 | 0.69, 2871 (0.0) | 5.52, 4497 (-0.1) | 3.39, 22 (+0.24) | 2.58, 9 (-0.24) | 9.49, 13 (+0.21) | 71.69, 15 (0.0) | 4792 | 1489張 | 51.7 | 48.55 | 52.0 | 48.3 |
| 2024-04-03 | 0.69, 2854 (0.0) | 5.62, 4495 (-0.05) | 3.15, 20 (+0.06) | 2.82, 10 (+0.16) | 9.28, 13 (-0.01) | 71.69, 15 (0.0) | 4790 | 603張 | 48.55 | 47.8 | 48.9 | 47.5 |
| 2024-03-29 | 0.69, 2852 (0.0) | 5.67, 4516 (-0.06) | 3.09, 19 (-0.24) | 2.66, 9 (+0.06) | 9.29, 13 (+0.3) | 71.69, 15 (0.0) | 4814 | 1681張 | 48.0 | 44.3 | 48.45 | 43.95 |
| 2024-03-22 | 0.69, 2848 (0.0) | 5.73, 4498 (-0.1) | 3.33, 21 (-0.24) | 2.6, 9 (-0.01) | 8.99, 13 (+0.51) | 71.69, 15 (0.0) | 4801 | 688張 | 44.3 | 43.45 | 44.6 | 42.45 |
| 2024-03-15 | 0.69, 2849 (0.0) | 5.83, 4523 (-0.1) | 3.57, 23 (+0.54) | 2.61, 9 (-0.63) | 8.48, 12 (+1.44) | 71.69, 15 (+0.01) | 4839 | 2868張 | 42.6 | 44.9 | 44.9 | 41.6 |
| 2024-03-08 | 0.69, 2860 (0.0) | 5.93, 4613 (-0.1) | 3.03, 20 (+0.06) | 3.24, 11 (-0.31) | 7.04, 10 (+0.53) | 71.68, 15 (+0.01) | 4959 | 1392張 | 45.85 | 46.9 | 47.55 | 45.65 |
| 2024-03-01 | 0.69, 2851 (+0.01) | 6.03, 4634 (-0.15) | 2.97, 19 (-0.41) | 3.55, 12 (+0.5) | 6.51, 9 (0.0) | 71.67, 15 (+0.01) | 4984 | 2852張 | 47.25 | 49.3 | 49.3 | 44.55 |
| 2024-02-23 | 0.68, 2845 (0.0) | 6.18, 4665 (+0.23) | 3.38, 22 (-0.53) | 3.05, 11 (+0.34) | 6.51, 9 (+0.01) | 71.66, 15 (-0.34) | 5017 | 2526張 | 49.3 | 48.8 | 52.4 | 46.5 |
| 2024-02-16 | 0.68, 2833 (0.0) | 5.95, 4576 (+0.01) | 3.91, 25 (+0.5) | 2.71, 10 (-0.02) | 6.5, 9 (0.0) | 72.0, 15 (-0.1) | 4927 | 1436張 | 48.75 | 43.3 | 48.75 | 43.25 |
| 2024-02-07 | 0.68, 2829 (0.0) | 5.94, 4576 (+0.16) | 3.41, 22 (-0.39) | 2.73, 10 (+0.09) | 6.5, 9 (-0.01) | 72.1, 15 (-0.04) | 4930 | 488張 | 43.25 | 43.85 | 44.0 | 42.15 |
| 2024-02-02 | 0.68, 2832 (0.0) | 5.78, 4518 (+0.09) | 3.8, 24 (+0.27) | 2.64, 10 (+0.02) | 6.51, 9 (-0.81) | 72.14, 15 (-0.01) | 4867 | 2641張 | 44.05 | 41.25 | 44.25 | 41.25 |
| 2024-01-26 | 0.68, 2822 (0.0) | 5.69, 4457 (+0.33) | 3.53, 23 (-0.01) | 2.62, 9 (+0.37) | 7.32, 10 (-1.28) | 72.15, 15 (-0.07) | 4785 | 3220張 | 41.05 | 39.95 | 42.45 | 39.65 |
| 2024-01-19 | 0.68, 2824 (-0.01) | 5.36, 4373 (+0.36) | 3.54, 22 (-0.24) | 2.25, 8 (-0.25) | 8.6, 12 (-0.1) | 72.22, 15 (0.0) | 4681 | 2576張 | 39.8 | 36.0 | 39.8 | 35.6 |
| 2024-01-12 | 0.69, 2834 (0.0) | 5.0, 4280 (-0.12) | 3.78, 24 (+0.14) | 2.5, 9 (+0.31) | 8.7, 12 (-0.11) | 72.22, 15 (-0.34) | 4579 | 2058張 | 34.95 | 33.5 | 35.75 | 33.4 |
| 2024-01-05 | 0.69, 2833 (0.0) | 5.12, 4299 (+0.04) | 3.64, 23 (+0.38) | 2.19, 8 (-0.54) | 8.81, 12 (-0.03) | 72.56, 16 (0.0) | 4593 | 1070張 | 33.2 | 33.05 | 33.95 | 32.65 |
| 2023-12-29 | 0.69, 2835 (0.0) | 5.08, 4290 (-0.08) | 3.26, 21 (+0.02) | 2.73, 10 (-0.45) | 8.84, 12 (+0.5) | 72.56, 16 (0.0) | 4587 | 915張 | 32.9 | 31.1 | 33.1 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.69, 2846 (-0.01) | 5.16, 4322 (-0.02) | 3.24, 21 (+0.12) | 3.18, 11 (+0.01) | 8.34, 11 (+0.67) | 72.56, 16 (-0.69) | 4617 | 875張 | 31.1 | 31.2 | 32.55 | 30.95 |
| 2023-12-15 | 0.7, 2846 (0.0) | 5.18, 4339 (-0.06) | 3.12, 20 (-0.22) | 3.17, 11 (0.0) | 7.67, 10 (+0.01) | 73.25, 17 (0.0) | 4638 | 388張 | 31.2 | 30.5 | 31.45 | 30.4 |
| 2023-12-08 | 0.7, 2850 (0.0) | 5.24, 4358 (-0.01) | 3.34, 21 (+0.21) | 3.17, 11 (-0.26) | 7.66, 10 (-0.02) | 73.25, 17 (0.0) | 4655 | 277張 | 30.55 | 30.5 | 30.65 | 30.25 |
| 2023-12-01 | 0.7, 2852 (0.0) | 5.25, 4363 (-0.05) | 3.13, 20 (0.0) | 3.43, 12 (+0.06) | 7.68, 10 (-0.01) | 73.25, 17 (0.0) | 4657 | 328張 | 30.3 | 30.35 | 30.5 | 30.05 |
| 2023-11-24 | 0.7, 2857 (0.0) | 5.3, 4389 (-0.04) | 3.13, 20 (-0.06) | 3.37, 12 (+0.03) | 7.69, 10 (+0.01) | 73.25, 17 (0.0) | 4682 | 200張 | 30.35 | 30.05 | 30.6 | 30.0 |
| 2023-11-17 | 0.7, 2861 (0.0) | 5.34, 4403 (-0.05) | 3.19, 21 (+0.11) | 3.34, 12 (+0.04) | 7.68, 10 (-0.03) | 73.25, 17 (0.0) | 4695 | 133張 | 30.2 | 29.85 | 30.4 | 29.6 |
| 2023-11-10 | 0.7, 2863 (0.0) | 5.39, 4415 (0.0) | 3.08, 20 (+0.01) | 3.3, 12 (+0.06) | 7.71, 10 (-0.02) | 73.25, 17 (0.0) | 4705 | 218張 | 29.75 | 29.5 | 30.0 | 29.35 |
| 2023-11-03 | 0.7, 2855 (0.0) | 5.39, 4415 (-0.04) | 3.07, 20 (-0.17) | 3.24, 12 (+0.22) | 7.73, 10 (-0.92) | 73.25, 17 (+0.9) | 4708 | 150張 | 29.5 | 29.4 | 29.6 | 29.0 |
| 2023-10-27 | 0.7, 2855 (0.0) | 5.43, 4418 (-0.02) | 3.24, 21 (+0.16) | 3.02, 11 (+0.01) | 8.65, 11 (-1.83) | 72.35, 16 (+1.81) | 4711 | 912張 | 29.25 | 29.15 | 29.5 | 29.15 |
| 2023-10-20 | 0.7, 2842 (0.0) | 5.45, 4406 (-0.02) | 3.08, 20 (0.0) | 3.01, 11 (0.0) | 10.48, 13 (-0.02) | 70.54, 14 (+0.01) | 4700 | 130張 | 29.1 | 29.35 | 29.55 | 29.05 |
| 2023-10-13 | 0.7, 2842 (0.0) | 5.47, 4421 (+0.01) | 3.08, 20 (0.0) | 3.01, 11 (0.0) | 10.5, 13 (-0.02) | 70.53, 14 (0.0) | 4716 | 64張 | 29.5 | 29.65 | 29.65 | 29.15 |
| 2023-10-06 | 0.7, 2850 (0.0) | 5.46, 4427 (0.0) | 3.08, 20 (0.0) | 3.01, 11 (0.0) | 10.52, 13 (-0.05) | 70.53, 14 (+0.01) | 4721 | 111張 | 29.05 | 29.15 | 29.65 | 28.95 |
| 2023-09-28 | 0.7, 2849 (0.0) | 5.46, 4425 (-0.01) | 3.08, 20 (0.0) | 3.01, 11 (+0.02) | 10.57, 13 (-0.01) | 70.52, 14 (0.0) | 4716 | 84張 | 29.15 | 29.2 | 29.55 | 29.0 |
| 2023-09-22 | 0.7, 2847 (0.0) | 5.47, 4426 (0.0) | 3.08, 20 (-0.15) | 2.99, 11 (+0.03) | 10.58, 13 (-0.04) | 70.52, 14 (+0.01) | 4715 | 187張 | 29.15 | 29.55 | 29.7 | 28.8 |
| 2023-09-15 | 0.7, 2848 (0.0) | 5.47, 4423 (+0.03) | 3.23, 21 (0.0) | 2.96, 11 (+0.01) | 10.62, 13 (+0.15) | 70.51, 14 (-0.16) | 4710 | 339張 | 29.5 | 29.6 | 30.1 | 29.5 |
| 2023-09-08 | 0.7, 2855 (0.0) | 5.44, 4426 (-0.05) | 3.23, 21 (+0.11) | 2.95, 11 (+0.01) | 10.47, 13 (+0.35) | 70.67, 14 (-0.31) | 4711 | 678張 | 30.55 | 30.85 | 31.05 | 30.45 |
| 2023-09-01 | 0.7, 2852 (0.0) | 5.49, 4427 (0.0) | 3.12, 20 (-0.01) | 2.94, 11 (0.0) | 10.12, 13 (+0.05) | 70.98, 14 (0.0) | 4710 | 185張 | 30.5 | 30.0 | 30.6 | 29.4 |
| 2023-08-25 | 0.7, 2848 (0.0) | 5.49, 4430 (-0.01) | 3.13, 20 (-0.05) | 2.94, 11 (-0.39) | 10.07, 13 (+0.46) | 70.98, 14 (-0.03) | 4710 | 82張 | 30.05 | 30.05 | 30.55 | 29.9 |
| 2023-08-18 | 0.7, 2849 (0.0) | 5.5, 4431 (-0.02) | 3.18, 20 (-0.02) | 3.33, 12 (+0.01) | 9.61, 12 (+0.05) | 71.01, 14 (+0.01) | 4712 | 226張 | 30.05 | 30.0 | 30.6 | 29.65 |