- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.0 (0.0%) | 877 | 6 | 0 | 0 | 0 | 0.0% | 6.38 (0.04) | 17 (-15.0%) |
| 2025-07-30 | 23.0 (0.0%) | 871 | -8 | 0 | 0 | 0 | 0.0% | 6.34 (-0.06) | 20 (150.0%) |
| 2025-07-29 | 23.0 (0.0%) | 879 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 8 (0.0%) |
| 2025-07-28 | 23.0 (0.0%) | 879 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 8 (-20.0%) |
| 2025-07-25 | 23.0 (0.22%) | 881 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 10 (-69.7%) |
| 2025-07-24 | 22.95 (-3.16%) | 883 | -12 | 0 | 0 | 0 | 0.0% | 6.42 (-0.09) | 33 (-67.65%) |
| 2025-07-23 | 23.7 (1.72%) | 895 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 102 (218.75%) |
| 2025-07-22 | 23.3 (-0.85%) | 896 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 32 (14.29%) |
| 2025-07-21 | 23.5 (0.21%) | 894 | -5 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 28 (75.0%) |
| 2025-07-18 | 23.45 (0.21%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.02) | 16 (-42.86%) |
| 2025-07-17 | 23.4 (-0.43%) | 902 | -17 | 0 | 0 | 0 | 0.0% | 6.56 (-0.13) | 28 (55.56%) |
| 2025-07-16 | 23.5 (-0.42%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 18 (157.14%) |
| 2025-07-15 | 23.6 (-0.21%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 7 (250.0%) |
| 2025-07-14 | 23.65 (0.42%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 2 (-80.0%) |
| 2025-07-11 | 23.55 (-0.21%) | 918 | 2 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 10 (-81.82%) |
| 2025-07-10 | 23.6 (1.72%) | 916 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 55 (139.13%) |
| 2025-07-09 | 23.2 (-0.43%) | 917 | 7 | 0 | 0 | 0 | 0.0% | 6.67 (0.05) | 23 (155.56%) |
| 2025-07-08 | 23.3 (-0.21%) | 910 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 9 (12.5%) |
| 2025-07-07 | 23.35 (0.86%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 8 (-61.9%) |
| 2025-07-04 | 23.15 (1.09%) | 908 | 14 | 0 | 0 | 0 | 0.0% | 6.61 (0.11) | 21 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.9 (-0.43%) | 894 | 20 | 0 | 0 | 0 | 0.0% | 6.5 (0.14) | 27 (12.5%) |
| 2025-07-02 | 23.0 (-0.86%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 24 (-51.02%) |
| 2025-07-01 | 23.2 (0.65%) | 873 | 32 | 0 | 0 | 0 | 0.0% | 6.35 (0.23) | 49 (1533.33%) |
| 2025-06-30 | 23.05 (0.22%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 3 (-78.57%) |
| 2025-06-27 | 23.0 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 14 (0.0%) |
| 2025-06-26 | 23.0 (-0.43%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 14 (-22.22%) |
| 2025-06-25 | 23.1 (0.0%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 18 (-60.0%) |
| 2025-06-24 | 23.1 (0.22%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 45 (87.5%) |
| 2025-06-23 | 23.05 (1.54%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 24 (-58.62%) |
| 2025-06-20 | 22.7 (-1.09%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 6.1 (0.03) | 58 (45.0%) |
| 2025-06-19 | 22.95 (-0.65%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 40 (-41.18%) |
| 2025-06-18 | 23.1 (-0.22%) | 833 | 16 | 0 | 0 | 0 | 0.0% | 6.06 (0.12) | 68 (240.0%) |
| 2025-06-17 | 23.15 (0.0%) | 817 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.05) | 20 (100.0%) |
| 2025-06-16 | 23.15 (-0.64%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 10 (-88.76%) |
| 2025-06-13 | 23.3 (0.22%) | 809 | 10 | 0 | 0 | 0 | 0.0% | 5.89 (0.08) | 89 (18.67%) |
| 2025-06-12 | 23.25 (0.0%) | 799 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 75 (11.94%) |
| 2025-06-11 | 23.25 (-1.06%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 67 (1016.67%) |
| 2025-06-10 | 23.5 (0.0%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 6 (20.0%) |
| 2025-06-09 | 23.5 (0.0%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 5 (-94.68%) |
| 2025-06-06 | 23.5 (-0.63%) | 805 | 4 | 0 | 0 | 0 | 0.0% | 5.86 (0.03) | 94 (2250.0%) |
| 2025-06-05 | 23.65 (0.21%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 4 (-87.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.6 (0.43%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 33 (-45.9%) |
| 2025-06-03 | 23.5 (-0.63%) | 803 | 22 | 0 | 0 | 0 | 0.0% | 5.84 (0.16) | 61 (-10.29%) |
| 2025-06-02 | 23.65 (-3.67%) | 781 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 68 (11.48%) |
| 2025-05-29 | 24.55 (-1.01%) | 784 | 10 | 0 | 0 | 0 | 0.0% | 5.7 (0.07) | 61 (-42.45%) |
| 2025-05-28 | 24.8 (-1.2%) | 774 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 106 (10.42%) |
| 2025-05-27 | 25.1 (-1.57%) | 772 | 13 | 0 | 0 | 0 | 0.0% | 5.62 (0.1) | 96 (95.92%) |
| 2025-05-26 | 25.5 (0.0%) | 759 | -3 | 0 | 0 | 0 | 0.0% | 5.52 (-0.02) | 49 (13.95%) |
| 2025-05-23 | 25.5 (0.79%) | 762 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.04) | 43 (138.89%) |
| 2025-05-22 | 25.3 (-0.2%) | 767 | -18 | 0 | 0 | 0 | 0.0% | 5.58 (-0.13) | 18 (-45.45%) |
| 2025-05-21 | 25.35 (0.6%) | 785 | -10 | 0 | 0 | 0 | 0.0% | 5.71 (-0.07) | 33 (17.86%) |
| 2025-05-20 | 25.2 (0.8%) | 795 | -67 | 0 | 0 | 0 | 0.0% | 5.78 (-0.49) | 28 (-36.36%) |
| 2025-05-19 | 25.0 (0.4%) | 862 | -14 | 0 | 0 | 0 | 0.0% | 6.27 (-0.1) | 44 (-37.14%) |
| 2025-05-16 | 24.9 (0.81%) | 876 | -36 | 0 | 0 | 0 | 0.0% | 6.37 (-0.27) | 70 (52.17%) |
| 2025-05-15 | 24.7 (1.23%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 46 (-41.77%) |
| 2025-05-14 | 24.4 (1.88%) | 912 | 27 | 0 | 0 | 0 | 0.0% | 6.64 (0.2) | 79 (61.22%) |
| 2025-05-13 | 23.95 (0.63%) | 885 | -5 | 0 | 0 | 0 | 0.0% | 6.44 (-0.04) | 49 (-46.15%) |
| 2025-05-12 | 23.8 (1.28%) | 890 | 6 | 0 | 0 | 0 | 0.0% | 6.48 (0.05) | 91 (40.0%) |
| 2025-05-09 | 23.5 (0.64%) | 884 | 3 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 65 (-36.27%) |
| 2025-05-08 | 23.35 (1.08%) | 881 | -4 | 0 | 0 | 0 | 0.0% | 6.41 (-0.03) | 102 (-4.67%) |
| 2025-05-07 | 23.1 (-1.28%) | 885 | 2 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 107 (15.05%) |
| 2025-05-06 | 23.4 (0.65%) | 883 | 4 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 93 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.25 (-0.43%) | 879 | 1 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 122 (14.02%) |
| 2025-05-02 | 23.35 (1.52%) | 878 | -10 | 0 | 0 | 0 | 0.0% | 6.39 (-0.07) | 107 (-1.83%) |
| 2025-04-30 | 23.0 (0.0%) | 888 | 9 | 0 | 0 | 0 | 0.0% | 6.46 (0.06) | 109 (0.93%) |
| 2025-04-29 | 23.0 (0.22%) | 879 | 22 | 0 | 0 | 0 | 0.0% | 6.4 (0.16) | 108 (-6.9%) |
| 2025-04-28 | 22.95 (-0.22%) | 857 | 11 | 0 | 0 | 0 | 0.0% | 6.24 (0.08) | 116 (50.65%) |
| 2025-04-25 | 23.0 (0.0%) | 846 | -10 | 0 | 0 | 0 | 0.0% | 6.16 (-0.07) | 77 (250.0%) |
| 2025-04-24 | 23.0 (0.0%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 22 (-76.34%) |
| 2025-04-23 | 23.0 (3.6%) | 857 | 6 | 0 | 0 | 0 | 0.0% | 6.24 (0.05) | 93 (86.0%) |
| 2025-04-22 | 22.2 (-2.63%) | 851 | 7 | 0 | 0 | 0 | 0.0% | 6.19 (0.05) | 50 (28.21%) |
| 2025-04-21 | 22.8 (0.0%) | 844 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.01) | 39 (25.81%) |
| 2025-04-18 | 22.8 (1.11%) | 843 | -8 | 0 | 0 | 0 | 0.0% | 6.13 (-0.06) | 31 (181.82%) |
| 2025-04-17 | 22.55 (0.22%) | 851 | 5 | 0 | 0 | 0 | 0.0% | 6.19 (0.03) | 11 (37.5%) |
| 2025-04-16 | 22.5 (-0.22%) | 846 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 8 (-93.98%) |
| 2025-04-15 | 22.55 (2.5%) | 845 | 10 | 0 | 0 | 0 | 0.0% | 6.15 (0.07) | 133 (54.65%) |
| 2025-04-14 | 22.0 (4.51%) | 835 | 4 | 0 | 0 | 0 | 0.0% | 6.08 (0.03) | 86 (43.33%) |
| 2025-04-11 | 21.05 (-2.32%) | 831 | -17 | 0 | 0 | 0 | 0.0% | 6.05 (-0.12) | 60 (-42.86%) |
| 2025-04-10 | 21.55 (9.95%) | 848 | -7 | 0 | 0 | 0 | 0.0% | 6.17 (-0.05) | 105 (-80.48%) |
| 2025-04-09 | 19.6 (-9.89%) | 855 | -134 | 0 | 0 | 0 | 0.0% | 6.22 (-0.98) | 538 (100.0%) |
| 2025-04-08 | 21.75 (-9.94%) | 989 | -256 | 0 | -1 | 0 | 0.0% | 7.2 (-1.86) | 269 (-1.47%) |
| 2025-04-07 | 24.15 (-9.89%) | 1245 | -141 | 1 | 1 | 0 | 0.08% | 9.06 (-1.02) | 273 (911.11%) |
| 2025-04-02 | 26.8 (0.56%) | 1386 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 27 (-91.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 26.65 (0.95%) | 1386 | 2 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 317 (196.26%) |
| 2025-03-31 | 26.4 (-3.47%) | 1384 | -24 | 0 | 0 | 0 | 0.0% | 10.07 (-0.17) | 107 (38.96%) |
| 2025-03-28 | 27.35 (-1.97%) | 1408 | 3 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 77 (18.46%) |
| 2025-03-27 | 27.9 (0.36%) | 1405 | 9 | 0 | 0 | 0 | 0.0% | 10.22 (0.06) | 65 (4.84%) |
| 2025-03-26 | 27.8 (0.91%) | 1396 | 22 | 0 | 0 | 0 | 0.0% | 10.16 (0.16) | 62 (93.75%) |
| 2025-03-25 | 27.55 (-0.72%) | 1374 | -2 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 32 (-55.56%) |
| 2025-03-24 | 27.75 (-0.36%) | 1376 | -8 | 0 | 0 | 0 | 0.0% | 10.01 (-0.06) | 72 (35.85%) |
| 2025-03-21 | 27.85 (-0.54%) | 1384 | 2 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 53 (32.5%) |
| 2025-03-20 | 28.0 (0.36%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 40 (-47.37%) |
| 2025-03-19 | 27.9 (-1.76%) | 1382 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 76 (72.73%) |
| 2025-03-18 | 28.4 (0.35%) | 1381 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (-0.01) | 44 (91.3%) |
| 2025-03-17 | 28.3 (0.0%) | 1383 | 0 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 23 (-51.06%) |
| 2025-03-14 | 28.3 (-0.18%) | 1383 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 47 (-21.67%) |
| 2025-03-13 | 28.35 (-0.87%) | 1385 | 16 | 0 | 0 | 0 | 0.0% | 10.08 (0.12) | 60 (39.53%) |
| 2025-03-12 | 28.6 (-0.17%) | 1369 | 0 | 0 | -6 | 0 | 0.0% | 9.96 (0.0) | 43 (-28.33%) |
| 2025-03-11 | 28.65 (0.0%) | 1369 | -1 | 6 | 6 | 0 | 0.44% | 9.96 (-0.01) | 60 (87.5%) |
| 2025-03-10 | 28.65 (-0.17%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 9.97 (0.0) | 32 (-11.11%) |
| 2025-03-07 | 28.7 (0.0%) | 1370 | -1 | 0 | 0 | 0 | 0.0% | 9.97 (-0.01) | 36 (16.13%) |
| 2025-03-06 | 28.7 (-0.86%) | 1371 | -8 | 0 | 0 | 0 | 0.0% | 9.98 (-0.05) | 31 (-24.39%) |
| 2025-03-05 | 28.95 (0.87%) | 1379 | 1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 41 (-31.67%) |
| 2025-03-04 | 28.7 (-0.35%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 60 (13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.8 (-0.69%) | 1378 | -2 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 53 (17.78%) |
| 2025-02-27 | 29.0 (0.0%) | 1380 | 0 | 0 | 0 | 0 | 0.0% | 10.04 (0.0) | 45 (80.0%) |
| 2025-02-26 | 29.0 (-0.51%) | 1380 | -1 | 0 | 0 | 0 | 0.0% | 10.04 (-0.01) | 25 (-37.5%) |
| 2025-02-25 | 29.15 (0.17%) | 1381 | -5 | 0 | 0 | 0 | 0.0% | 10.05 (-0.03) | 40 (-13.04%) |
| 2025-02-24 | 29.1 (0.34%) | 1386 | -3 | 0 | 0 | 0 | 0.0% | 10.08 (-0.03) | 46 (24.32%) |
| 2025-02-21 | 29.0 (0.17%) | 1389 | -2 | 0 | 0 | 0 | 0.0% | 10.11 (-0.01) | 37 (-24.49%) |
| 2025-02-20 | 28.95 (-0.34%) | 1391 | 22 | 0 | 0 | 0 | 0.0% | 10.12 (0.16) | 49 (-5.77%) |
| 2025-02-19 | 29.05 (0.69%) | 1369 | 2 | 0 | 0 | 0 | 0.0% | 9.96 (0.01) | 52 (48.57%) |
| 2025-02-18 | 28.85 (0.0%) | 1367 | -1 | 0 | 0 | 0 | 0.0% | 9.95 (0.0) | 35 (-18.6%) |
| 2025-02-17 | 28.85 (0.52%) | 1368 | -11 | 0 | 0 | 0 | 0.0% | 9.95 (-0.08) | 43 (-10.42%) |
| 2025-02-14 | 28.7 (0.17%) | 1379 | -7 | 0 | 0 | 0 | 0.0% | 10.03 (-0.05) | 48 (65.52%) |
| 2025-02-13 | 28.65 (1.42%) | 1386 | -25 | 0 | 0 | 0 | 0.0% | 10.08 (-0.19) | 29 (-29.27%) |
| 2025-02-12 | 28.25 (-0.18%) | 1411 | -4 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 41 (70.83%) |
| 2025-02-11 | 28.3 (-0.18%) | 1415 | 0 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 24 (-41.46%) |
| 2025-02-10 | 28.35 (-0.35%) | 1415 | -22 | 0 | 0 | 0 | 0.0% | 10.3 (-0.16) | 41 (-49.38%) |
| 2025-02-07 | 28.45 (0.18%) | 1437 | -65 | 0 | 0 | 0 | 0.0% | 10.46 (-0.47) | 81 (440.0%) |
| 2025-02-06 | 28.4 (0.0%) | 1502 | -3 | 0 | 0 | 0 | 0.0% | 10.93 (-0.02) | 15 (-62.5%) |
| 2025-02-05 | 28.4 (1.43%) | 1505 | 4 | 0 | 0 | 0 | 0.0% | 10.95 (0.03) | 40 (-20.0%) |
| 2025-02-04 | 28.0 (1.08%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 10.92 (-0.01) | 50 (-39.02%) |
| 2025-02-03 | 27.7 (-0.72%) | 1502 | 3 | 0 | 0 | 0 | 0.0% | 10.93 (0.02) | 82 (49.09%) |
| 2025-01-22 | 27.9 (0.0%) | 1499 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 55 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 27.9 (-1.06%) | 1499 | 3 | 0 | 0 | 0 | 0.0% | 10.91 (0.03) | 33 (50.0%) |
| 2025-01-20 | 28.2 (-0.35%) | 1496 | 2 | 0 | -1 | 0 | 0.0% | 10.88 (0.01) | 22 (-56.0%) |
| 2025-01-17 | 28.3 (2.91%) | 1494 | -4 | 1 | 1 | 0 | 0.07% | 10.87 (-0.03) | 50 (98.28%) |
| 2025-01-16 | 27.5 (0.36%) | 1498 | 1 | 0 | 0 | 0 | 0.0% | 10.9 (0.01) | 25 (19.66%) |
| 2025-01-15 | 27.4 (0.74%) | 1497 | -1 | 0 | 0 | 0 | 0.0% | 10.89 (-0.01) | 21 (29.39%) |
| 2025-01-14 | 27.2 (0.55%) | 1498 | 0 | 0 | 0 | 0 | 0.0% | 10.9 (0.0) | 16 (-87.1%) |
| 2025-01-13 | 27.05 (-5.25%) | 1498 | 2 | 0 | 0 | 0 | 0.0% | 10.9 (0.02) | 126 (18.99%) |
| 2025-01-10 | 28.55 (-1.55%) | 1496 | 30 | 0 | 0 | 0 | 0.0% | 10.88 (0.22) | 106 (18.97%) |
| 2025-01-09 | 29.0 (-1.69%) | 1466 | 40 | 0 | 0 | 0 | 0.0% | 10.66 (0.29) | 89 (150.77%) |
| 2025-01-08 | 29.5 (0.34%) | 1426 | -1 | 0 | 0 | 0 | 0.0% | 10.37 (-0.01) | 35 (151.71%) |
| 2025-01-07 | 29.4 (0.0%) | 1427 | -10 | 0 | 0 | 0 | 0.0% | 10.38 (-0.07) | 14 (21.25%) |
| 2025-01-06 | 29.4 (0.17%) | 1437 | 1 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 11 (-86.13%) |
| 2025-01-03 | 29.35 (0.17%) | 1436 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 84 (61.39%) |
| 2025-01-02 | 29.3 (0.0%) | 1436 | -1 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 52 (88.49%) |
| 2024-12-31 | 29.3 (-0.51%) | 1437 | -5 | 0 | 0 | 0 | 0.0% | 10.45 (-0.04) | 27 (-33.79%) |
| 2024-12-30 | 29.45 (0.68%) | 1442 | 2 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 41 (-24.5%) |
| 2024-12-27 | 29.25 (1.74%) | 1440 | -4 | 0 | 0 | 0 | 0.0% | 10.47 (-0.03) | 55 (30.0%) |
| 2024-12-26 | 28.75 (0.52%) | 1444 | 1 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 42 (-50.66%) |
| 2024-12-25 | 28.6 (-1.04%) | 1443 | -42 | 0 | 0 | 0 | 0.0% | 10.5 (-0.3) | 86 (-13.64%) |
| 2024-12-24 | 28.9 (1.4%) | 1485 | -23 | 0 | 0 | 0 | 0.0% | 10.8 (-0.17) | 99 (56.83%) |
| 2024-12-23 | 28.5 (0.88%) | 1508 | -42 | 0 | 0 | 0 | 0.0% | 10.97 (-0.3) | 63 (-21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.25 (0.89%) | 1550 | 38 | 0 | 0 | 0 | 0.0% | 11.27 (0.27) | 80 (108.13%) |
| 2024-12-19 | 28.0 (-0.88%) | 1512 | -12 | 0 | 0 | 0 | 0.0% | 11.0 (-0.09) | 38 (-32.11%) |
| 2024-12-18 | 28.25 (0.53%) | 1524 | 1 | 0 | 0 | 0 | 0.0% | 11.09 (0.01) | 57 (0.73%) |
| 2024-12-17 | 28.1 (0.54%) | 1523 | -1 | 0 | 0 | 0 | 0.0% | 11.08 (-0.01) | 56 (-42.61%) |
| 2024-12-16 | 27.95 (-3.29%) | 1524 | -26 | 0 | 0 | 0 | 0.0% | 11.09 (-0.18) | 98 (-25.09%) |
| 2024-12-13 | 28.9 (-1.37%) | 1550 | 31 | 0 | 0 | 0 | 0.0% | 11.27 (0.22) | 131 (80.12%) |
| 2024-12-12 | 29.3 (-0.51%) | 1519 | -6 | 0 | 0 | 0 | 0.0% | 11.05 (-0.04) | 73 (-27.48%) |
| 2024-12-11 | 29.45 (-1.17%) | 1525 | 4 | 0 | 0 | 0 | 0.0% | 11.09 (0.03) | 100 (54.58%) |
| 2024-12-10 | 29.8 (-0.67%) | 1521 | -8 | 0 | 0 | 0 | 0.0% | 11.06 (-0.06) | 65 (441.62%) |
| 2024-12-09 | 30.0 (-0.5%) | 1529 | 1 | 0 | 0 | 0 | 0.0% | 11.12 (0.01) | 12 (-62.1%) |
| 2024-12-06 | 30.15 (0.33%) | 1528 | -1 | 0 | 0 | 0 | 0.0% | 11.11 (-0.01) | 31 (-34.22%) |
| 2024-12-05 | 30.05 (-0.83%) | 1529 | 4 | 0 | 0 | 0 | 0.0% | 11.12 (0.03) | 48 (-37.23%) |
| 2024-12-04 | 30.3 (1.0%) | 1525 | -5 | 0 | 0 | 0 | 0.0% | 11.09 (-0.04) | 77 (-50.5%) |
| 2024-12-03 | 30.0 (0.84%) | 1530 | 1 | 0 | 0 | 0 | 0.0% | 11.13 (0.01) | 155 (105.25%) |
| 2024-12-02 | 29.75 (-0.17%) | 1529 | -33 | 0 | 0 | 0 | 0.0% | 11.12 (-0.24) | 75 (99.43%) |
| 2024-11-29 | 29.8 (0.51%) | 1562 | -6 | 0 | 0 | 0 | 0.0% | 11.36 (-0.05) | 38 (-66.84%) |
| 2024-11-28 | 29.65 (-0.34%) | 1568 | -55 | 0 | 0 | 0 | 0.0% | 11.41 (-0.4) | 114 (-42.88%) |
| 2024-11-27 | 29.75 (-1.16%) | 1623 | 31 | 0 | -1 | 0 | 0.0% | 11.81 (0.23) | 200 (147.27%) |
| 2024-11-26 | 30.1 (0.0%) | 1592 | -21 | 1 | 0 | 0 | 0.06% | 11.58 (-0.15) | 81 (12.67%) |
| 2024-11-25 | 30.1 (-0.33%) | 1613 | 3 | 1 | 0 | 0 | 0.06% | 11.73 (0.02) | 72 (1.43%) |
| 2024-11-22 | 30.2 (0.17%) | 1610 | -33 | 1 | 0 | 0 | 0.06% | 11.71 (-0.24) | 71 (36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 30.15 (0.5%) | 1643 | -10 | 1 | 0 | 0 | 0.06% | 11.95 (-0.07) | 52 (-49.52%) |
| 2024-11-20 | 30.0 (-0.33%) | 1653 | 12 | 1 | 0 | 0 | 0.06% | 12.02 (0.08) | 103 (55.21%) |
| 2024-11-19 | 30.1 (0.33%) | 1641 | -3 | 1 | 0 | 0 | 0.06% | 11.94 (-0.02) | 66 (-32.14%) |
| 2024-11-18 | 30.0 (-0.17%) | 1644 | 41 | 1 | 0 | 0 | 0.06% | 11.96 (0.3) | 98 (-33.35%) |
| 2024-11-15 | 30.05 (0.33%) | 1603 | -15 | 1 | 0 | 0 | 0.06% | 11.66 (-0.11) | 147 (-18.84%) |
| 2024-11-14 | 29.95 (-0.83%) | 1618 | -4 | 1 | 0 | 0 | 0.06% | 11.77 (-0.03) | 181 (90.88%) |
| 2024-11-13 | 30.2 (0.67%) | 1622 | 6 | 1 | 0 | 0 | 0.06% | 11.8 (0.05) | 94 (-16.82%) |
| 2024-11-12 | 30.0 (-0.33%) | 1616 | -1 | 1 | 0 | 0 | 0.06% | 11.75 (-0.01) | 114 (-19.88%) |
| 2024-11-11 | 30.1 (-0.99%) | 1617 | 4 | 1 | 0 | 0 | 0.06% | 11.76 (0.03) | 142 (-69.55%) |
| 2024-11-08 | 30.4 (-3.03%) | 1613 | -7 | 1 | 0 | 0 | 0.06% | 11.73 (-0.05) | 467 (412.79%) |
| 2024-11-07 | 31.35 (1.13%) | 1620 | 1 | 1 | 0 | 0 | 0.06% | 11.78 (0.0) | 91 (-40.53%) |
| 2024-11-06 | 31.0 (0.0%) | 1619 | -10 | 1 | 0 | 0 | 0.06% | 11.78 (-0.07) | 153 (-27.27%) |
| 2024-11-05 | 31.0 (-0.32%) | 1629 | -26 | 1 | 0 | 0 | 0.06% | 11.85 (-0.19) | 210 (-58.66%) |
| 2024-11-04 | 31.1 (-4.75%) | 1655 | -47 | 1 | -7 | 0 | 0.06% | 12.04 (-0.34) | 510 (28.63%) |
| 2024-11-01 | 32.65 (2.03%) | 1702 | -20 | 8 | 0 | 0 | 0.47% | 12.38 (-0.15) | 396 (-38.72%) |
| 2024-10-30 | 32.0 (-3.9%) | 1722 | 8 | 8 | 2 | 0 | 0.46% | 12.53 (0.06) | 646 (88.57%) |
| 2024-10-29 | 33.3 (1.22%) | 1714 | -1 | 6 | -1 | 0 | 0.35% | 12.47 (0.0) | 343 (-34.89%) |
| 2024-10-28 | 32.9 (-3.09%) | 1715 | -13 | 7 | 0 | 0 | 0.41% | 12.47 (-0.1) | 526 (-36.29%) |
| 2024-10-25 | 33.95 (0.3%) | 1728 | 14 | 7 | 0 | 0 | 0.41% | 12.57 (0.1) | 827 (-47.0%) |
| 2024-10-24 | 33.85 (-3.29%) | 1714 | -8 | 7 | 0 | 0 | 0.41% | 12.47 (-0.06) | 1560 (-59.04%) |
| 2024-10-23 | 35.0 (8.02%) | 1722 | 338 | 7 | 4 | 0 | 0.41% | 12.53 (2.46) | 3809 (436.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.4 (4.18%) | 1384 | 182 | 3 | 2 | 0 | 0.22% | 10.07 (1.33) | 710 (450.04%) |
| 2024-10-21 | 31.1 (0.65%) | 1202 | -5 | 1 | 0 | 0 | 0.08% | 8.74 (-0.04) | 129 (74.24%) |
| 2024-10-18 | 30.9 (0.0%) | 1207 | -8 | 1 | 0 | 0 | 0.08% | 8.78 (-0.06) | 74 (6.59%) |
| 2024-10-17 | 30.9 (0.65%) | 1215 | -16 | 1 | 0 | 0 | 0.08% | 8.84 (-0.11) | 69 (-2.2%) |
| 2024-10-16 | 30.7 (0.0%) | 1231 | -8 | 1 | 0 | 0 | 0.08% | 8.95 (-0.06) | 71 (60.44%) |
| 2024-10-15 | 30.7 (-0.16%) | 1239 | -1 | 1 | 0 | 0 | 0.08% | 9.01 (-0.01) | 44 (-48.01%) |
| 2024-10-14 | 30.75 (0.49%) | 1240 | -5 | 1 | 0 | 0 | 0.08% | 9.02 (-0.04) | 85 (49.55%) |
| 2024-10-11 | 30.6 (0.0%) | 1245 | -3 | 1 | 0 | 0 | 0.08% | 9.06 (-0.02) | 56 (3.15%) |
| 2024-10-09 | 30.6 (0.16%) | 1248 | 1 | 1 | 0 | 0 | 0.08% | 9.08 (0.01) | 55 (119.67%) |
| 2024-10-08 | 30.55 (0.0%) | 1247 | -6 | 1 | 0 | 0 | 0.08% | 9.07 (-0.04) | 25 (-71.62%) |
| 2024-10-07 | 30.55 (0.83%) | 1253 | -22 | 1 | 0 | 0 | 0.08% | 9.11 (-0.16) | 88 (54.68%) |
| 2024-10-04 | 30.3 (-0.33%) | 1275 | -9 | 1 | 0 | 0 | 0.08% | 9.27 (-0.07) | 57 (115.93%) |
| 2024-10-01 | 30.4 (0.0%) | 1284 | 1 | 1 | 0 | 0 | 0.08% | 9.34 (0.01) | 26 (-29.18%) |
| 2024-09-30 | 30.4 (-0.33%) | 1283 | 3 | 1 | 0 | 0 | 0.08% | 9.33 (0.02) | 37 (6.45%) |
| 2024-09-27 | 30.5 (0.0%) | 1280 | -5 | 1 | 0 | 0 | 0.08% | 9.31 (-0.04) | 35 (-20.18%) |
| 2024-09-26 | 30.5 (0.0%) | 1285 | 7 | 1 | 0 | 0 | 0.08% | 9.35 (0.05) | 44 (-24.89%) |
| 2024-09-25 | 30.5 (0.0%) | 1278 | 6 | 1 | 0 | 0 | 0.08% | 9.3 (0.05) | 58 (31.22%) |
| 2024-09-24 | 30.5 (-0.16%) | 1272 | -2 | 1 | 0 | 0 | 0.08% | 9.25 (-0.02) | 44 (-32.18%) |
| 2024-09-23 | 30.55 (0.0%) | 1274 | 14 | 1 | 0 | 0 | 0.08% | 9.27 (0.11) | 65 (-7.69%) |
| 2024-09-20 | 30.55 (0.0%) | 1260 | 17 | 1 | 0 | 0 | 0.08% | 9.16 (0.12) | 71 (-18.22%) |
| 2024-09-19 | 30.55 (0.0%) | 1243 | 12 | 1 | 0 | 0 | 0.08% | 9.04 (0.09) | 87 (100.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 30.55 (1.16%) | 1231 | 2 | 1 | 0 | 0 | 0.08% | 8.95 (0.01) | 43 (3.94%) |
| 2024-09-16 | 30.2 (0.17%) | 1229 | 13 | 1 | 0 | 0 | 0.08% | 8.94 (0.1) | 41 (-58.1%) |
| 2024-09-13 | 30.15 (0.33%) | 1216 | 15 | 1 | 0 | 0 | 0.08% | 8.84 (0.1) | 100 (222.67%) |
| 2024-09-12 | 30.05 (0.17%) | 1201 | -2 | 1 | 0 | 0 | 0.08% | 8.74 (-0.01) | 31 (-61.35%) |
| 2024-09-11 | 30.0 (-0.17%) | 1203 | 8 | 1 | 0 | 0 | 0.08% | 8.75 (0.06) | 80 (-37.55%) |
| 2024-09-10 | 30.05 (-0.66%) | 1195 | -36 | 1 | 0 | 0 | 0.08% | 8.69 (-0.26) | 128 (91.62%) |
| 2024-09-09 | 30.25 (-0.33%) | 1231 | 2 | 1 | 0 | 0 | 0.08% | 8.95 (0.01) | 67 (-33.71%) |
| 2024-09-06 | 30.35 (1.0%) | 1229 | 0 | 1 | 0 | 0 | 0.08% | 8.94 (0.0) | 101 (-48.4%) |
| 2024-09-05 | 30.05 (-0.66%) | 1229 | 5 | 1 | 0 | 0 | 0.08% | 8.94 (0.04) | 196 (78.37%) |
| 2024-09-04 | 30.25 (-1.47%) | 1224 | -14 | 1 | 0 | 0 | 0.08% | 8.9 (-0.1) | 109 (-65.93%) |
| 2024-09-03 | 30.7 (-2.85%) | 1238 | -83 | 1 | 0 | 0 | 0.08% | 9.0 (-0.61) | 322 (50.1%) |
| 2024-09-02 | 31.6 (0.0%) | 1321 | 46 | 1 | 0 | 0 | 0.08% | 9.61 (0.34) | 214 (275.34%) |
| 2024-08-30 | 31.6 (-0.32%) | 1275 | -2 | 1 | 0 | 0 | 0.08% | 9.27 (-0.02) | 57 (-71.92%) |
| 2024-08-29 | 31.7 (0.63%) | 1277 | 15 | 1 | 0 | 0 | 0.08% | 9.29 (0.11) | 203 (-36.35%) |
| 2024-08-28 | 31.5 (0.32%) | 1262 | 51 | 1 | 0 | 0 | 0.08% | 9.18 (0.37) | 320 (55.99%) |
| 2024-08-27 | 31.4 (0.32%) | 1211 | -1 | 1 | 0 | 0 | 0.08% | 8.81 (-0.01) | 205 (-65.46%) |
| 2024-08-26 | 31.3 (1.95%) | 1212 | 29 | 1 | 0 | 0 | 0.08% | 8.82 (0.22) | 594 (354.6%) |
| 2024-08-23 | 30.7 (0.82%) | 1183 | -18 | 1 | 0 | 0 | 0.08% | 8.6 (-0.14) | 130 (26.55%) |
| 2024-08-22 | 30.45 (-0.16%) | 1201 | -8 | 1 | 0 | 0 | 0.08% | 8.74 (-0.05) | 103 (-13.18%) |
| 2024-08-21 | 30.5 (-0.16%) | 1209 | 0 | 1 | 0 | 0 | 0.08% | 8.79 (0.0) | 119 (-53.01%) |
| 2024-08-20 | 30.55 (0.33%) | 1209 | -3 | 1 | 0 | 0 | 0.08% | 8.79 (-0.03) | 253 (136.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 30.45 (0.16%) | 1212 | 11 | 1 | 0 | 0 | 0.08% | 8.82 (0.08) | 107 (-61.71%) |
| 2024-08-16 | 30.4 (0.5%) | 1201 | -15 | 1 | 0 | 0 | 0.08% | 8.74 (-0.1) | 280 (217.7%) |
| 2024-08-15 | 30.25 (0.33%) | 1216 | 0 | 1 | 0 | 0 | 0.08% | 8.84 (0.0) | 88 (-44.4%) |
| 2024-08-14 | 30.15 (0.5%) | 1216 | -4 | 1 | 0 | 0 | 0.08% | 8.84 (-0.03) | 158 (129.77%) |
| 2024-08-13 | 30.0 (0.84%) | 1220 | 13 | 1 | 0 | 0 | 0.08% | 8.87 (0.09) | 69 (-54.49%) |
| 2024-08-12 | 29.75 (0.0%) | 1207 | -35 | 1 | 0 | 0 | 0.08% | 8.78 (-0.25) | 151 (-47.63%) |
| 2024-08-09 | 29.75 (-0.17%) | 1242 | -23 | 1 | 0 | 0 | 0.08% | 9.03 (-0.17) | 289 (-56.84%) |
| 2024-08-08 | 29.8 (-0.17%) | 1265 | -55 | 1 | 1 | 0 | 0.08% | 9.2 (-0.4) | 671 (34.25%) |
| 2024-08-07 | 29.85 (8.94%) | 1320 | -111 | 0 | 0 | 0 | 0.0% | 9.6 (-0.8) | 500 (107.83%) |
| 2024-08-06 | 27.4 (0.18%) | 1431 | -27 | 0 | 0 | 0 | 0.0% | 10.4 (-0.2) | 240 (-39.57%) |
| 2024-08-05 | 27.35 (-9.44%) | 1458 | 2 | 0 | 0 | 0 | 0.0% | 10.6 (0.02) | 398 (-57.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.0 (0.0%) | 877 | -4 | 0 | 0 | 0.0% | 6.38 (-0.03) | 53 (-74.15%) |
| 2025-07-25 | 23.0 (-1.92%) | 881 | -18 | 0 | 0 | 0.0% | 6.41 (-0.13) | 205 (188.73%) |
| 2025-07-18 | 23.45 (-0.42%) | 899 | -19 | 0 | 0 | 0.0% | 6.54 (-0.14) | 71 (-32.38%) |
| 2025-07-11 | 23.55 (1.73%) | 918 | 10 | 0 | 0 | 0.0% | 6.68 (0.07) | 105 (-15.32%) |
| 2025-07-04 | 23.15 (0.65%) | 908 | 67 | 0 | 0 | 0.0% | 6.61 (0.49) | 124 (7.83%) |
| 2025-06-27 | 23.0 (1.32%) | 841 | 2 | 0 | 0 | 0.0% | 6.12 (0.02) | 115 (-41.33%) |
| 2025-06-20 | 22.7 (-2.58%) | 839 | 30 | 0 | 0 | 0.0% | 6.1 (0.21) | 196 (-19.01%) |
| 2025-06-13 | 23.3 (-0.85%) | 809 | 4 | 0 | 0 | 0.0% | 5.89 (0.03) | 242 (-6.92%) |
| 2025-06-06 | 23.5 (-4.28%) | 805 | 21 | 0 | 0 | 0.0% | 5.86 (0.16) | 260 (-16.67%) |
| 2025-05-29 | 24.55 (-3.73%) | 784 | 22 | 0 | 0 | 0.0% | 5.7 (0.16) | 312 (87.95%) |
| 2025-05-23 | 25.5 (2.41%) | 762 | -114 | 0 | 0 | 0.0% | 5.54 (-0.83) | 166 (-50.45%) |
| 2025-05-16 | 24.9 (5.96%) | 876 | -8 | 0 | 0 | 0.0% | 6.37 (-0.06) | 335 (-31.49%) |
| 2025-05-09 | 23.5 (0.64%) | 884 | 6 | 0 | 0 | 0.0% | 6.43 (0.04) | 489 (11.14%) |
| 2025-05-02 | 23.35 (1.52%) | 878 | 32 | 0 | 0 | 0.0% | 6.39 (0.23) | 440 (56.58%) |
| 2025-04-25 | 23.0 (0.88%) | 846 | 3 | 0 | 0 | 0.0% | 6.16 (0.03) | 281 (4.46%) |
| 2025-04-18 | 22.8 (8.31%) | 843 | 12 | 0 | 0 | 0.0% | 6.13 (0.08) | 269 (-78.39%) |
| 2025-04-11 | 21.05 (-21.46%) | 831 | -555 | 0 | 0 | 0.0% | 6.05 (-4.03) | 1245 (176.05%) |
| 2025-04-02 | 26.8 (-2.01%) | 1386 | -22 | 0 | 0 | 0.0% | 10.08 (-0.16) | 451 (46.43%) |
| 2025-03-28 | 27.35 (-1.8%) | 1408 | 24 | 0 | 0 | 0.0% | 10.24 (0.17) | 308 (30.51%) |
| 2025-03-21 | 27.85 (-1.59%) | 1384 | 1 | 0 | 0 | 0.0% | 10.07 (0.01) | 236 (-2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.3 (-1.39%) | 1383 | 13 | 0 | 0 | 0.0% | 10.06 (0.09) | 242 (9.5%) |
| 2025-03-07 | 28.7 (-1.03%) | 1370 | -10 | 0 | 0 | 0.0% | 9.97 (-0.07) | 221 (41.67%) |
| 2025-02-27 | 29.0 (0.0%) | 1380 | -9 | 0 | 0 | 0.0% | 10.04 (-0.07) | 156 (-27.78%) |
| 2025-02-21 | 29.0 (1.05%) | 1389 | 10 | 0 | 0 | 0.0% | 10.11 (0.08) | 216 (18.03%) |
| 2025-02-14 | 28.7 (0.88%) | 1379 | -58 | 0 | 0 | 0.0% | 10.03 (-0.43) | 183 (-31.72%) |
| 2025-02-07 | 28.45 (1.97%) | 1437 | -62 | 0 | 0 | 0.0% | 10.46 (-0.45) | 268 (143.64%) |
| 2025-01-22 | 27.9 (-1.41%) | 1499 | 5 | 0 | -1 | 0.0% | 10.91 (0.04) | 110 (-53.95%) |
| 2025-01-17 | 28.3 (-0.88%) | 1494 | -2 | 1 | 1 | 0.07% | 10.87 (-0.01) | 238 (-6.94%) |
| 2025-01-10 | 28.55 (-2.73%) | 1496 | 60 | 0 | 0 | 0.0% | 10.88 (0.43) | 256 (88.63%) |
| 2025-01-03 | 29.35 (0.17%) | 1436 | -1 | 0 | 0 | 0.0% | 10.45 (0.0) | 136 (96.27%) |
| 2024-12-31 | 29.3 (0.17%) | 1437 | -3 | 0 | 0 | 0.0% | 10.45 (-0.02) | 69 (-80.03%) |
| 2024-12-27 | 29.25 (3.54%) | 1440 | -110 | 0 | 0 | 0.0% | 10.47 (-0.8) | 347 (4.61%) |
| 2024-12-20 | 28.25 (-2.25%) | 1550 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 331 (-13.4%) |
| 2024-12-13 | 28.9 (-4.15%) | 1550 | 22 | 0 | 0 | 0.0% | 11.27 (0.16) | 383 (-1.37%) |
| 2024-12-06 | 30.15 (1.17%) | 1528 | -34 | 0 | 0 | 0.0% | 11.11 (-0.25) | 388 (-23.28%) |
| 2024-11-29 | 29.8 (-1.32%) | 1562 | -48 | 0 | -1 | 0.0% | 11.36 (-0.35) | 506 (29.59%) |
| 2024-11-22 | 30.2 (0.5%) | 1610 | 7 | 1 | 0 | 0.06% | 11.71 (0.05) | 390 (-42.5%) |
| 2024-11-15 | 30.05 (-1.15%) | 1603 | -10 | 1 | 0 | 0.06% | 11.66 (-0.07) | 679 (-52.57%) |
| 2024-11-08 | 30.4 (-6.89%) | 1613 | -89 | 1 | -7 | 0.06% | 11.73 (-0.65) | 1433 (-25.11%) |
| 2024-11-01 | 32.65 (-3.83%) | 1702 | -26 | 8 | 1 | 0.47% | 12.38 (-0.19) | 1913 (-72.81%) |
| 2024-10-25 | 33.95 (9.87%) | 1728 | 521 | 7 | 6 | 0.41% | 12.57 (3.79) | 7036 (1944.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.9 (0.98%) | 1207 | -38 | 1 | 0 | 0.08% | 8.78 (-0.28) | 344 (52.32%) |
| 2024-10-11 | 30.6 (0.99%) | 1245 | -30 | 1 | 0 | 0.08% | 9.06 (-0.21) | 225 (86.33%) |
| 2024-10-04 | 30.3 (-0.66%) | 1275 | -5 | 1 | 0 | 0.08% | 9.27 (-0.04) | 121 (-51.23%) |
| 2024-09-27 | 30.5 (-0.16%) | 1280 | 20 | 1 | 0 | 0.08% | 9.31 (0.15) | 248 (1.76%) |
| 2024-09-20 | 30.55 (1.33%) | 1260 | 44 | 1 | 0 | 0.08% | 9.16 (0.32) | 244 (-39.95%) |
| 2024-09-13 | 30.15 (-0.66%) | 1216 | -13 | 1 | 0 | 0.08% | 8.84 (-0.1) | 406 (-56.93%) |
| 2024-09-06 | 30.35 (-3.96%) | 1229 | -46 | 1 | 0 | 0.08% | 8.94 (-0.33) | 944 (-31.63%) |
| 2024-08-30 | 31.6 (2.93%) | 1275 | 92 | 1 | 0 | 0.08% | 9.27 (0.67) | 1381 (93.53%) |
| 2024-08-23 | 30.7 (0.99%) | 1183 | -18 | 1 | 0 | 0.08% | 8.6 (-0.14) | 713 (-4.56%) |
| 2024-08-16 | 30.4 (2.18%) | 1201 | -41 | 1 | 0 | 0.08% | 8.74 (-0.29) | 748 (-64.38%) |
| 2024-08-09 | 29.75 (-1.49%) | 1242 | -214 | 1 | 1 | 0.08% | 9.03 (-1.55) | 2100 (57.51%) |
| 2024-08-02 | 30.2 (0.0%) | 1456 | -22 | 0 | 0 | 0.0% | 10.58 (-0.16) | 1333 (231.86%) |
| 2024-07-26 | 30.2 (-3.21%) | 1478 | 0 | 0 | -3 | 0.0% | 10.74 (0.0) | 401 (-26.32%) |
| 2024-07-19 | 31.2 (0.65%) | 1478 | 81 | 3 | 1 | 0.2% | 10.74 (0.59) | 545 (-39.18%) |
| 2024-07-12 | 31.0 (1.64%) | 1397 | 39 | 2 | 0 | 0.14% | 10.15 (0.28) | 896 (55.45%) |
| 2024-07-05 | 30.5 (-0.65%) | 1358 | 25 | 2 | 0 | 0.15% | 9.87 (0.18) | 576 (10.35%) |
| 2024-06-28 | 30.7 (0.33%) | 1333 | 79 | 2 | 0 | 0.15% | 9.69 (0.57) | 522 (25.42%) |
| 2024-06-21 | 30.6 (0.33%) | 1254 | 25 | 2 | 1 | 0.16% | 9.12 (0.19) | 416 (111.11%) |
| 2024-06-14 | 30.5 (-0.81%) | 1229 | -22 | 1 | 0 | 0.08% | 8.93 (-0.16) | 197 (-41.93%) |
| 2024-06-07 | 30.75 (0.16%) | 1251 | 24 | 1 | 0 | 0.08% | 9.09 (0.17) | 339 (-33.05%) |
| 2024-05-31 | 30.7 (2.5%) | 1227 | -6 | 1 | 0 | 0.08% | 8.92 (-0.04) | 507 (122.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.95 (0.34%) | 1233 | -21 | 1 | 1 | 0.08% | 8.96 (-0.16) | 227 (-6.44%) |
| 2024-05-17 | 29.85 (-0.17%) | 1254 | 6 | 0 | 0 | 0.0% | 9.12 (0.05) | 243 (-28.27%) |
| 2024-05-10 | 29.9 (-0.33%) | 1248 | -11 | 0 | -1 | 0.0% | 9.07 (-0.08) | 339 (-12.13%) |
| 2024-05-03 | 30.0 (4.35%) | 1259 | -31 | 1 | 0 | 0.08% | 9.15 (-0.23) | 386 (3.71%) |
| 2024-04-26 | 28.75 (0.88%) | 1290 | -14 | 1 | 0 | 0.08% | 9.38 (-0.1) | 372 (-62.71%) |
| 2024-04-19 | 28.5 (-8.51%) | 1304 | -403 | 1 | 1 | 0.08% | 9.48 (-2.93) | 999 (136.36%) |
| 2024-04-12 | 31.15 (-0.16%) | 1707 | -56 | 0 | 0 | 0.0% | 12.41 (-0.41) | 422 (45.46%) |
| 2024-04-03 | 31.2 (-0.16%) | 1763 | -12 | 0 | 0 | 0.0% | 12.82 (-0.08) | 290 (-47.9%) |
| 2024-03-29 | 31.25 (0.48%) | 1775 | -18 | 0 | -1 | 0.0% | 12.9 (-0.13) | 558 (-6.15%) |
| 2024-03-22 | 31.1 (-0.16%) | 1793 | -110 | 1 | 1 | 0.06% | 13.03 (-0.8) | 594 (14.53%) |
| 2024-03-15 | 31.15 (0.16%) | 1903 | -1 | 0 | 0 | 0.0% | 13.83 (-0.01) | 519 (-64.31%) |
| 2024-03-08 | 31.1 (-7.03%) | 1904 | -47 | 0 | 0 | 0.0% | 13.84 (-0.34) | 1454 (102.13%) |
| 2024-03-01 | 33.45 (-1.76%) | 1951 | -88 | 0 | -1 | 0.0% | 14.18 (-0.64) | 719 (-66.84%) |
| 2024-02-23 | 34.05 (3.03%) | 2039 | 95 | 1 | 1 | 0.05% | 14.82 (0.69) | 2169 (184.83%) |
| 2024-02-16 | 33.05 (3.12%) | 1944 | -25 | 0 | 0 | 0.0% | 14.13 (-0.18) | 761 (54.74%) |
| 2024-02-05 | 32.05 (-0.31%) | 1969 | -11 | 0 | 0 | 0.0% | 14.31 (-0.08) | 492 (-79.0%) |
| 2024-02-02 | 32.15 (3.21%) | 1980 | 152 | 0 | 0 | 0.0% | 14.39 (1.1) | 2344 (388.85%) |
| 2024-01-26 | 31.15 (0.48%) | 1828 | -19 | 0 | 0 | 0.0% | 13.29 (-0.14) | 479 (29.62%) |
| 2024-01-19 | 31.0 (-0.8%) | 1847 | -47 | 0 | -3 | 0.0% | 13.43 (-0.34) | 369 (-43.72%) |
| 2024-01-12 | 31.25 (-0.48%) | 1894 | -98 | 3 | 3 | 0.16% | 13.77 (-0.71) | 657 (45.43%) |
| 2024-01-05 | 31.4 (-2.03%) | 1992 | -98 | 0 | 0 | 0.0% | 14.48 (-0.71) | 452 (-47.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.05 (-2.44%) | 2090 | -71 | 0 | 0 | 0.0% | 15.19 (-0.52) | 867 (0.44%) |
| 2023-12-22 | 32.85 (-2.09%) | 2161 | -10 | 0 | 0 | 0.0% | 15.71 (-0.07) | 863 (-34.09%) |
| 2023-12-15 | 33.55 (-3.45%) | 2171 | -40 | 0 | 0 | 0.0% | 15.78 (-0.29) | 1310 (-26.27%) |
| 2023-12-08 | 34.75 (-0.29%) | 2211 | -137 | 0 | -4 | 0.0% | 16.07 (-1.0) | 1776 (-26.18%) |
| 2023-12-01 | 34.85 (0.58%) | 2348 | -536 | 4 | -4 | 0.17% | 17.07 (-3.89) | 2407 (-85.39%) |
| 2023-11-24 | 34.65 (-1.84%) | 2884 | -787 | 8 | -7 | 0.28% | 20.96 (-5.72) | 16473 (438.7%) |
| 2023-11-17 | 35.3 (4.44%) | 3671 | 161 | 15 | -43 | 0.41% | 26.68 (1.17) | 3057 (10.7%) |
| 2023-11-10 | 33.8 (-0.88%) | 3510 | 329 | 58 | 14 | 1.65% | 25.51 (2.39) | 2762 (-55.7%) |
| 2023-11-03 | 34.1 (-7.46%) | 3181 | 491 | 44 | 27 | 1.38% | 23.12 (3.57) | 6236 (-8.32%) |
| 2023-10-27 | 36.85 (-7.18%) | 2690 | -26 | 17 | -25 | 0.63% | 19.55 (-0.19) | 6801 (-66.85%) |
| 2023-10-20 | 39.7 (-0.25%) | 2716 | 221 | 42 | -67 | 1.55% | 19.74 (1.6) | 20519 (31.37%) |
| 2023-10-13 | 39.8 (12.75%) | 2495 | 220 | 109 | 95 | 4.37% | 18.14 (1.6) | 15619 (362.65%) |
| 2023-10-06 | 35.3 (-5.87%) | 2275 | -9 | 14 | 8 | 0.62% | 16.54 (-0.06) | 3376 (-12.64%) |
| 2023-09-28 | 37.5 (3.02%) | 2284 | 310 | 6 | 2 | 0.26% | 16.6 (2.25) | 3864 (30.32%) |
| 2023-09-22 | 36.4 (1.68%) | 1974 | -88 | 4 | -3 | 0.2% | 14.35 (-0.64) | 2965 (-28.81%) |
| 2023-09-15 | 35.8 (-0.69%) | 2062 | 17 | 7 | -33 | 0.34% | 14.99 (0.12) | 4165 (-79.1%) |
| 2023-09-08 | 36.05 (8.58%) | 2045 | 648 | 40 | 37 | 1.96% | 14.87 (4.72) | 19929 (1426.66%) |
| 2023-09-01 | 33.2 (4.24%) | 1397 | -72 | 3 | 0 | 0.21% | 10.15 (-0.53) | 1305 (-57.58%) |
| 2023-08-25 | 31.85 (-10.53%) | 1469 | -250 | 3 | -18 | 0.2% | 10.68 (-1.81) | 3077 (-53.48%) |
| 2023-08-18 | 35.6 (3.94%) | 1719 | 62 | 21 | 15 | 1.22% | 12.49 (0.45) | 6614 (38.23%) |
| 2023-08-11 | 34.25 (6.7%) | 1657 | -182 | 6 | 5 | 0.36% | 12.04 (-1.32) | 4785 (17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.1 (-10.83%) | 1839 | 60 | 1 | 1 | 0.05% | 13.36 (0.43) | 4076 (-62.82%) |
| 2023-07-28 | 36.0 (7.78%) | 1779 | 3 | 0 | -37 | 0.0% | 12.93 (0.02) | 10965 (14.81%) |
| 2023-07-21 | 33.4 (25.33%) | 1776 | 328 | 37 | 36 | 2.08% | 12.91 (2.39) | 9550 (2188.62%) |
| 2023-07-14 | 26.65 (-2.74%) | 1448 | -46 | 1 | -1 | 0.07% | 10.52 (-0.34) | 417 (-45.31%) |
| 2023-07-07 | 27.4 (-1.44%) | 1494 | -19 | 2 | -1 | 0.13% | 10.86 (-0.13) | 763 (128.69%) |
| 2023-06-30 | 27.8 (0.54%) | 1513 | -105 | 3 | 0 | 0.2% | 10.99 (-0.77) | 333 (69.32%) |
| 2023-06-21 | 27.65 (-0.54%) | 1618 | -9 | 3 | 1 | 0.19% | 11.76 (-0.06) | 197 (-73.69%) |
| 2023-06-16 | 27.8 (-0.36%) | 1627 | -39 | 2 | -2 | 0.12% | 11.82 (-0.29) | 749 (-68.47%) |
| 2023-06-09 | 27.9 (7.93%) | 1666 | 60 | 4 | 4 | 0.24% | 12.11 (0.44) | 2375 (1410.31%) |
| 2023-06-02 | 25.85 (0.98%) | 1606 | -11 | 0 | 0 | 0.0% | 11.67 (-0.08) | 157 (-7.37%) |
| 2023-05-26 | 25.6 (1.19%) | 1617 | -1 | 0 | 0 | 0.0% | 11.75 (-0.01) | 169 (25.88%) |
| 2023-05-19 | 25.3 (-0.98%) | 1618 | -8 | 0 | 0 | 0.0% | 11.76 (-0.06) | 134 (-37.98%) |
| 2023-05-12 | 25.55 (-2.29%) | 1626 | -24 | 0 | 0 | 0.0% | 11.82 (-0.17) | 217 (-52.32%) |
| 2023-05-05 | 26.15 (-0.38%) | 1650 | 10 | 0 | 0 | 0.0% | 11.99 (0.07) | 456 (80.84%) |
| 2023-04-28 | 26.25 (-0.19%) | 1640 | -6 | 0 | 0 | 0.0% | 11.92 (-0.04) | 252 (-57.67%) |
| 2023-04-21 | 26.3 (-6.07%) | 1646 | -210 | 0 | -29 | 0.0% | 11.96 (-1.53) | 595 (-72.78%) |
| 2023-04-14 | 28.0 (10.67%) | 1856 | -45 | 29 | 29 | 1.56% | 13.49 (-0.32) | 2188 (2550.06%) |
| 2023-04-07 | 25.3 (-1.94%) | 1901 | -21 | 0 | 0 | 0.0% | 13.81 (-0.16) | 82 (-65.78%) |
| 2023-03-31 | 25.8 (-0.77%) | 1922 | -35 | 0 | 0 | 0.0% | 13.97 (-0.25) | 241 (-54.51%) |
| 2023-03-24 | 26.0 (4.84%) | 1957 | -2 | 0 | 0 | 0.0% | 14.22 (-0.02) | 530 (35.65%) |
| 2023-03-17 | 24.8 (-5.16%) | 1959 | -3 | 0 | -12 | 0.0% | 14.24 (-0.02) | 391 (32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.15 (-0.95%) | 1962 | 4 | 12 | -2 | 0.61% | 14.26 (0.03) | 295 (103.61%) |
| 2023-03-03 | 26.4 (0.57%) | 1958 | -3 | 14 | 0 | 0.72% | 14.23 (-0.02) | 145 (-94.05%) |
| 2023-02-24 | 26.25 (3.55%) | 1961 | 24 | 14 | 14 | 0.71% | 14.25 (0.17) | 2443 (1361.27%) |
| 2023-02-17 | 25.35 (0.8%) | 1937 | -6 | 0 | 0 | 0.0% | 14.08 (-0.04) | 167 (-4.72%) |
| 2023-02-10 | 25.15 (-2.52%) | 1943 | 14 | 0 | 0 | 0.0% | 14.12 (0.1) | 175 (-48.76%) |
| 2023-02-03 | 25.8 | 1929 | 30 | 0 | 0 | 0.0% | 14.02 (0.22) | 342 (N/A) |
| 2023-01-17 | None | 1899 | -1 | 0 | 0 | 0.0% | 13.8 (-0.01) | 26 (N/A) |
| 2023-01-13 | 25.05 (-2.91%) | 1900 | -1 | 0 | 0 | 0.0% | 13.81 (0.0) | 85 (217.96%) |
| 2023-01-06 | 25.8 (2.58%) | 1901 | -5 | 0 | 0 | 0.0% | 13.81 (-0.04) | 26 (-71.59%) |
| 2022-12-30 | 25.15 (-4.37%) | 1906 | -2 | 0 | 0 | 0.0% | 13.85 (-0.02) | 94 (-34.19%) |
| 2022-12-23 | 26.3 (1.54%) | 1908 | 15 | 0 | 0 | 0.0% | 13.87 (0.11) | 143 (65.84%) |
| 2022-12-16 | 25.9 (-1.71%) | 1893 | 14 | 0 | 0 | 0.0% | 13.76 (0.11) | 86 (-67.3%) |
| 2022-12-09 | 26.35 (-2.04%) | 1879 | -21 | 0 | 0 | 0.0% | 13.65 (-0.16) | 264 (-30.4%) |
| 2022-12-02 | 26.9 (4.06%) | 1900 | -20 | 0 | -1 | 0.0% | 13.81 (-0.14) | 379 (37.7%) |
| 2022-11-25 | 25.85 (-2.45%) | 1920 | 2 | 1 | -1 | 0.05% | 13.95 (0.01) | 275 (-86.29%) |
| 2022-11-18 | 26.5 (4.13%) | 1918 | -8 | 2 | 2 | 0.1% | 13.94 (-0.06) | 2010 (1414.86%) |
| 2022-11-11 | 25.45 (0.2%) | 1926 | 23 | 0 | 0 | 0.0% | 14.0 (0.17) | 132 (-1.05%) |
| 2022-11-04 | 25.4 (3.89%) | 1903 | 17 | 0 | 0 | 0.0% | 13.83 (0.12) | 134 (44.66%) |
| 2022-10-28 | 24.45 (0.2%) | 1886 | -20 | 0 | 0 | 0.0% | 13.71 (-0.14) | 92 (-67.89%) |
| 2022-10-21 | 24.4 (-4.31%) | 1906 | -63 | 0 | 0 | 0.0% | 13.85 (-0.46) | 288 (8.21%) |
| 2022-10-14 | 25.5 (-5.03%) | 1969 | -45 | 0 | -1 | 0.0% | 14.31 (-0.33) | 266 (-41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.85 (3.87%) | 2014 | -28 | 1 | 1 | 0.05% | 14.64 (-0.2) | 457 (-36.18%) |
| 2022-09-30 | 25.85 (-11.47%) | 2042 | -283 | 0 | -1 | 0.0% | 14.84 (-2.06) | 716 (117.89%) |
| 2022-09-23 | 29.2 (-0.85%) | 2325 | 19 | 1 | 1 | 0.04% | 16.9 (0.14) | 328 (20.11%) |
| 2022-09-16 | 29.45 (-1.01%) | 2306 | 9 | 0 | 0 | 0.0% | 16.76 (0.07) | 273 (34.54%) |
| 2022-09-08 | 29.75 (0.85%) | 2297 | 16 | 0 | 0 | 0.0% | 16.69 (0.11) | 203 (-19.57%) |
| 2022-09-02 | 29.5 (-1.67%) | 2281 | 13 | 0 | 0 | 0.0% | 16.58 (0.1) | 252 (-17.02%) |
| 2022-08-26 | 30.0 (1.52%) | 2268 | 5 | 0 | -1 | 0.0% | 16.48 (0.03) | 304 (26.02%) |
| 2022-08-19 | 29.55 (1.03%) | 2263 | -24 | 1 | -1 | 0.04% | 16.45 (-0.17) | 241 (-27.46%) |
| 2022-08-12 | 29.25 (3.17%) | 2287 | 46 | 2 | 2 | 0.09% | 16.62 (0.33) | 333 (28.12%) |
| 2022-08-05 | 28.35 (-4.22%) | 2241 | -7 | 0 | 0 | 0.0% | 16.29 (-0.05) | 260 (3.46%) |
| 2022-07-29 | 29.6 (0.68%) | 2248 | 7 | 0 | 0 | 0.0% | 16.34 (0.05) | 251 (-35.84%) |
| 2022-07-22 | 29.4 (4.07%) | 2241 | -30 | 0 | 0 | 0.0% | 16.29 (-0.21) | 392 (59.75%) |
| 2022-07-15 | 28.25 (1.44%) | 2271 | -40 | 0 | 0 | 0.0% | 16.5 (-0.29) | 245 (-56.15%) |
| 2022-07-08 | 27.85 (0.54%) | 2311 | -74 | 0 | 0 | 0.0% | 16.79 (-0.54) | 559 (-26.52%) |
| 2022-07-01 | 27.7 (-9.03%) | 2385 | -147 | 0 | -2 | 0.0% | 17.33 (-1.07) | 761 (-18.69%) |
| 2022-06-24 | 30.45 (-4.25%) | 2532 | -178 | 2 | 2 | 0.08% | 18.4 (-1.29) | 936 (54.04%) |
| 2022-06-17 | 31.8 (-4.79%) | 2710 | -35 | 0 | 0 | 0.0% | 19.69 (-0.26) | 608 (-62.47%) |
| 2022-06-10 | 33.4 (0.75%) | 2745 | -16 | 0 | -2 | 0.0% | 19.95 (-0.11) | 1620 (489.74%) |
| 2022-06-02 | 33.15 (3.27%) | 2761 | 0 | 2 | 2 | 0.07% | 20.06 (0.0) | 274 (-37.21%) |
| 2022-05-27 | 32.1 (-4.46%) | 2761 | 14 | 0 | 0 | 0.0% | 20.06 (0.1) | 437 (-0.57%) |
| 2022-05-20 | 33.6 (3.07%) | 2747 | -5 | 0 | -6 | 0.0% | 19.96 (-0.04) | 440 (-11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.6 (-3.69%) | 2752 | -42 | 6 | -2 | 0.22% | 20.0 (-0.3) | 496 (-30.73%) |
| 2022-05-06 | 33.85 (1.65%) | 2794 | -45 | 8 | 1 | 0.29% | 20.3 (-0.33) | 716 (-42.27%) |
| 2022-04-29 | 33.3 (-1.33%) | 2839 | -463 | 7 | 2 | 0.25% | 20.63 (-3.37) | 1240 (42.65%) |
| 2022-04-22 | 33.75 (0.6%) | 3302 | -52 | 5 | -2 | 0.15% | 24.0 (-0.37) | 869 (-35.39%) |
| 2022-04-15 | 33.55 (-8.83%) | 3354 | -118 | 7 | 7 | 0.21% | 24.37 (-0.86) | 1346 (54.44%) |
| 2022-04-08 | 36.8 (-1.47%) | 3472 | -93 | 0 | 0 | 0.0% | 25.23 (-0.68) | 871 (-51.38%) |
| 2022-04-01 | 37.35 (-1.19%) | 3565 | 6 | 0 | -15 | 0 | 25.91 (0.05) | 1792 (-38.58%) |
| 2022-03-25 | 37.8 (3.7%) | 3559 | -2 | 15 | -6 | 0.42% | 25.86 (-0.02) | 2918 (52.67%) |
| 2022-03-18 | 36.45 (-1.49%) | 3561 | -188 | 21 | 4 | 0.59% | 25.88 (-1.36) | 1911 (-61.17%) |
| 2022-03-11 | 37.0 (-17.96%) | 3749 | -1051 | 17 | -75 | 0.45% | 27.24 (-7.64) | 4923 (111.09%) |
| 2022-03-04 | 45.1 (2.38%) | 4800 | 10 | 92 | 8 | 1.92% | 34.88 (0.07) | 2332 (-27.89%) |
| 2022-02-25 | 44.05 (-10.19%) | 4790 | -139 | 84 | -36 | 1.75% | 34.81 (-1.01) | 3234 (-58.22%) |
| 2022-02-18 | 49.05 (2.94%) | 4929 | -14 | 120 | -12 | 2.43% | 35.82 (-0.1) | 7740 (-8.42%) |
| 2022-02-11 | 47.65 (11.2%) | 4943 | 210 | 132 | -16 | 2.67% | 35.92 (1.53) | 8451 (176.8%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。