- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.1 (0.56%) | 1107 | -7 | 0 | 0 | 0 | 0.0% | 7.95 (-0.05) | 129 (-47.35%) |
| 2026-06-02 | 18.0 (-1.37%) | 1114 | 20 | 0 | 0 | 0 | 0.0% | 8.0 (0.14) | 245 (64.43%) |
| 2026-06-01 | 18.25 (1.67%) | 1094 | 4 | 0 | 0 | 0 | 0.0% | 7.86 (0.03) | 149 (129.23%) |
| 2026-05-29 | 17.95 (1.99%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 7.83 (-0.01) | 65 (-2.99%) |
| 2026-05-28 | 17.6 (-2.22%) | 1091 | 2 | 0 | 0 | 0 | 0.0% | 7.84 (0.02) | 67 (-48.46%) |
| 2026-05-27 | 18.0 (-0.28%) | 1089 | 35 | 0 | 0 | 0 | 0.0% | 7.82 (0.25) | 130 (282.35%) |
| 2026-05-26 | 18.05 (0.0%) | 1054 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 34 (-69.64%) |
| 2026-05-25 | 18.05 (0.0%) | 1053 | 16 | 0 | 0 | 0 | 0.0% | 7.56 (0.11) | 112 (86.67%) |
| 2026-05-22 | 18.05 (-0.28%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 60 (-43.4%) |
| 2026-05-21 | 18.1 (0.84%) | 1037 | 4 | 0 | 0 | 0 | 0.0% | 7.45 (0.03) | 106 (107.84%) |
| 2026-05-20 | 17.95 (0.56%) | 1033 | -250 | 0 | 0 | 0 | 0.0% | 7.42 (-1.79) | 51 (112.5%) |
| 2026-05-19 | 17.85 (-0.28%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 24 (-56.36%) |
| 2026-05-18 | 17.9 (0.0%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 55 (-33.73%) |
| 2026-05-15 | 17.9 (0.0%) | 1283 | 7 | 0 | 0 | 0 | 0.0% | 9.21 (0.05) | 83 (27.69%) |
| 2026-05-14 | 17.9 (-0.83%) | 1276 | 12 | 0 | 0 | 0 | 0.0% | 9.16 (0.08) | 65 (150.0%) |
| 2026-05-13 | 18.05 (0.28%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 9.08 (0.02) | 26 (-82.43%) |
| 2026-05-12 | 18.0 (-1.91%) | 1262 | 40 | 0 | 0 | 0 | 0.0% | 9.06 (0.28) | 148 (134.92%) |
| 2026-05-11 | 18.35 (-0.81%) | 1222 | 4 | 0 | 0 | 0 | 0.0% | 8.78 (0.03) | 63 (-27.59%) |
| 2026-05-08 | 18.5 (-0.27%) | 1218 | 21 | 0 | 0 | 0 | 0.0% | 8.75 (0.15) | 87 (-35.56%) |
| 2026-05-07 | 18.55 (-1.85%) | 1197 | 33 | 0 | 0 | 0 | 0.0% | 8.6 (0.24) | 135 (56.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.9 (-1.05%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 86 (-1.15%) |
| 2026-05-05 | 19.1 (-0.52%) | 1164 | -10 | 0 | 0 | 0 | 0.0% | 8.36 (-0.07) | 87 (40.32%) |
| 2026-05-04 | 19.2 (-0.26%) | 1174 | 10 | 0 | 0 | 0 | 0.0% | 8.43 (0.07) | 62 (129.63%) |
| 2026-04-30 | 19.25 (-0.77%) | 1164 | 2 | 0 | 0 | 0 | 0.0% | 8.36 (0.01) | 27 (-88.21%) |
| 2026-04-29 | 19.4 (-1.52%) | 1162 | 35 | 0 | 0 | 0 | 0.0% | 8.35 (0.26) | 229 (148.91%) |
| 2026-04-28 | 19.7 (-0.51%) | 1127 | -9 | 0 | 0 | 0 | 0.0% | 8.09 (-0.07) | 92 (13.58%) |
| 2026-04-27 | 19.8 (-2.7%) | 1136 | -5 | 0 | 0 | 0 | 0.0% | 8.16 (-0.03) | 81 (-70.65%) |
| 2026-04-24 | 20.35 (-0.73%) | 1141 | 7 | 0 | 0 | 0 | 0.0% | 8.19 (0.05) | 276 (-37.84%) |
| 2026-04-23 | 20.5 (2.24%) | 1134 | -50 | 0 | 0 | 0 | 0.0% | 8.14 (-0.36) | 444 (44.63%) |
| 2026-04-22 | 20.05 (9.86%) | 1184 | -92 | 0 | 0 | 0 | 0.0% | 8.5 (-0.66) | 307 (303.95%) |
| 2026-04-21 | 18.25 (-0.27%) | 1276 | 2 | 0 | 0 | 0 | 0.0% | 9.16 (0.01) | 76 (-20.0%) |
| 2026-04-20 | 18.3 (0.0%) | 1274 | 20 | 0 | 0 | 0 | 0.0% | 9.15 (0.14) | 95 (21.79%) |
| 2026-04-17 | 18.3 (0.0%) | 1254 | 2 | 0 | 0 | 0 | 0.0% | 9.01 (0.02) | 78 (69.57%) |
| 2026-04-16 | 18.3 (0.27%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 46 (43.75%) |
| 2026-04-15 | 18.25 (-0.27%) | 1252 | 1 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 32 (-31.91%) |
| 2026-04-14 | 18.3 (-0.27%) | 1251 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 47 (-24.19%) |
| 2026-04-13 | 18.35 (1.38%) | 1252 | 10 | 0 | 0 | 0 | 0.0% | 8.99 (0.07) | 62 (67.57%) |
| 2026-04-10 | 18.1 (-0.28%) | 1242 | 8 | 0 | 0 | 0 | 0.0% | 8.92 (0.06) | 37 (117.65%) |
| 2026-04-09 | 18.15 (0.0%) | 1234 | 4 | 0 | 0 | 0 | 0.0% | 8.86 (0.03) | 17 (-79.76%) |
| 2026-04-08 | 18.15 (1.4%) | 1230 | -2 | 0 | 0 | 0 | 0.0% | 8.83 (-0.02) | 84 (154.55%) |
| 2026-04-07 | 17.9 (0.56%) | 1232 | -1 | 0 | 0 | 0 | 0.0% | 8.85 (-0.01) | 33 (-43.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.8 (0.56%) | 1233 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 58 (11.54%) |
| 2026-04-01 | 17.7 (-0.28%) | 1232 | 14 | 0 | 0 | 0 | 0.0% | 8.85 (0.1) | 52 (372.73%) |
| 2026-03-31 | 17.75 (-0.84%) | 1218 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 11 (-90.98%) |
| 2026-03-30 | 17.9 (-0.56%) | 1218 | 21 | 0 | 0 | 0 | 0.0% | 8.75 (0.15) | 122 (248.57%) |
| 2026-03-27 | 18.0 (-0.28%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 8.6 (0.02) | 35 (-12.5%) |
| 2026-03-26 | 18.05 (0.0%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 40 (-72.97%) |
| 2026-03-25 | 18.05 (-0.55%) | 1195 | 31 | 0 | 0 | 0 | 0.0% | 8.58 (0.22) | 148 (236.36%) |
| 2026-03-24 | 18.15 (-0.55%) | 1164 | 4 | 0 | 0 | 0 | 0.0% | 8.36 (0.03) | 44 (-12.0%) |
| 2026-03-23 | 18.25 (-0.27%) | 1160 | 2 | 0 | 0 | 0 | 0.0% | 8.33 (0.01) | 50 (11.11%) |
| 2026-03-20 | 18.3 (1.1%) | 1158 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 45 (-75.54%) |
| 2026-03-19 | 18.1 (-1.63%) | 1156 | 17 | 0 | 0 | 0 | 0.0% | 8.3 (0.12) | 184 (20.26%) |
| 2026-03-18 | 18.4 (-0.54%) | 1139 | 2 | 0 | 0 | 0 | 0.0% | 8.18 (0.02) | 153 (21.43%) |
| 2026-03-17 | 18.5 (-0.27%) | 1137 | 11 | 0 | 0 | 0 | 0.0% | 8.16 (0.07) | 126 (51.81%) |
| 2026-03-16 | 18.55 (-1.33%) | 1126 | 9 | 0 | 0 | 0 | 0.0% | 8.09 (0.07) | 83 (-46.79%) |
| 2026-03-13 | 18.8 (-0.27%) | 1117 | 19 | 0 | 0 | 0 | 0.0% | 8.02 (0.14) | 156 (2.63%) |
| 2026-03-12 | 18.85 (-2.08%) | 1098 | 4 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 152 (46.15%) |
| 2026-03-11 | 19.25 (-0.26%) | 1094 | 21 | 0 | 0 | 0 | 0.0% | 7.86 (0.15) | 104 (15.56%) |
| 2026-03-10 | 19.3 (-1.28%) | 1073 | 4 | 0 | 0 | 0 | 0.0% | 7.71 (0.03) | 90 (32.35%) |
| 2026-03-09 | 19.55 (-3.22%) | 1069 | 7 | 0 | 0 | 0 | 0.0% | 7.68 (0.05) | 68 (74.36%) |
| 2026-03-06 | 20.2 (0.5%) | 1062 | 6 | 0 | 0 | 0 | 0.0% | 7.63 (0.05) | 39 (-48.0%) |
| 2026-03-05 | 20.1 (0.25%) | 1056 | 4 | 0 | 0 | 0 | 0.0% | 7.58 (0.03) | 75 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.05 (-1.96%) | 1052 | 15 | 0 | 0 | 0 | 0.0% | 7.55 (0.1) | 40 (-11.11%) |
| 2026-03-03 | 20.45 (-0.24%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 45 (15.38%) |
| 2026-03-02 | 20.5 (-0.49%) | 1037 | 5 | 0 | 0 | 0 | 0.0% | 7.45 (0.04) | 39 (-46.58%) |
| 2026-02-26 | 20.6 (0.49%) | 1032 | 2 | 0 | 0 | 0 | 0.0% | 7.41 (0.01) | 73 (5.8%) |
| 2026-02-25 | 20.5 (-0.24%) | 1030 | 3 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 69 (-29.59%) |
| 2026-02-24 | 20.55 (-1.67%) | 1027 | 11 | 0 | 0 | 0 | 0.0% | 7.37 (0.07) | 98 (104.17%) |
| 2026-02-23 | 20.9 (0.48%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 48 (77.78%) |
| 2026-02-11 | 20.8 (0.97%) | 1016 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 27 (-18.18%) |
| 2026-02-10 | 20.6 (-0.48%) | 1017 | 1 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 33 (-13.16%) |
| 2026-02-09 | 20.7 (0.0%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 38 (-54.22%) |
| 2026-02-06 | 20.7 (0.24%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 83 (-4.6%) |
| 2026-02-05 | 20.65 (1.23%) | 1016 | 6 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 87 (-8.42%) |
| 2026-02-04 | 20.4 (-0.97%) | 1010 | 8 | 0 | 0 | 0 | 0.0% | 7.25 (0.05) | 95 (131.71%) |
| 2026-02-03 | 20.6 (0.98%) | 1002 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 41 (-46.05%) |
| 2026-02-02 | 20.4 (-0.49%) | 1002 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.03) | 76 (5.56%) |
| 2026-01-30 | 20.5 (-0.97%) | 999 | 9 | 0 | 0 | 0 | 0.0% | 7.17 (0.06) | 72 (-38.46%) |
| 2026-01-29 | 20.7 (-1.43%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 117 (-20.41%) |
| 2026-01-28 | 21.0 (-0.47%) | 989 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.02) | 147 (51.55%) |
| 2026-01-27 | 21.1 (0.0%) | 986 | 8 | 0 | 0 | 0 | 0.0% | 7.08 (0.06) | 97 (-49.48%) |
| 2026-01-26 | 21.1 (-0.94%) | 978 | -125 | 0 | 0 | 0 | 0.0% | 7.02 (-0.9) | 192 (34.27%) |
| 2026-01-23 | 21.3 (-0.93%) | 1103 | 1 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 143 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.5 (-1.15%) | 1102 | 5 | 0 | 0 | 0 | 0.0% | 7.91 (0.03) | 196 (-14.78%) |
| 2026-01-21 | 21.75 (-0.46%) | 1097 | 42 | 0 | 0 | 0 | 0.0% | 7.88 (0.3) | 230 (57.53%) |
| 2026-01-20 | 21.85 (-0.46%) | 1055 | 7 | 0 | 0 | 0 | 0.0% | 7.58 (0.05) | 146 (-52.13%) |
| 2026-01-19 | 21.95 (-0.23%) | 1048 | 27 | 0 | 0 | 0 | 0.0% | 7.53 (0.2) | 305 (154.17%) |
| 2026-01-16 | 22.0 (0.46%) | 1021 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 120 (-33.7%) |
| 2026-01-15 | 21.9 (0.23%) | 1022 | 18 | 0 | 0 | 0 | 0.0% | 7.34 (0.13) | 181 (3.43%) |
| 2026-01-14 | 21.85 (1.63%) | 1004 | 37 | 0 | 0 | 0 | 0.0% | 7.21 (0.27) | 175 (35.66%) |
| 2026-01-13 | 21.5 (-0.23%) | 967 | -5 | 0 | 0 | 0 | 0.0% | 6.94 (-0.04) | 129 (186.67%) |
| 2026-01-12 | 21.55 (0.94%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 45 (-8.16%) |
| 2026-01-09 | 21.35 (-1.16%) | 972 | 7 | 0 | 0 | 0 | 0.0% | 6.98 (0.05) | 49 (172.22%) |
| 2026-01-08 | 21.6 (-0.23%) | 965 | 4 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 18 (-67.27%) |
| 2026-01-07 | 21.65 (0.93%) | 961 | 17 | 0 | 0 | 0 | 0.0% | 6.9 (0.12) | 55 (-46.08%) |
| 2026-01-06 | 21.45 (-0.69%) | 944 | -13 | 0 | 0 | 0 | 0.0% | 6.78 (-0.09) | 102 (78.95%) |
| 2026-01-05 | 21.6 (-0.23%) | 957 | 3 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 57 (-31.33%) |
| 2026-01-02 | 21.65 (-0.46%) | 954 | 10 | 0 | 0 | 0 | 0.0% | 6.85 (0.07) | 83 (336.84%) |
| 2025-12-31 | 21.75 (-0.23%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 19 (111.11%) |
| 2025-12-30 | 21.8 (-0.68%) | 944 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 9 (-75.68%) |
| 2025-12-29 | 21.95 (0.23%) | 943 | 10 | 0 | 0 | 0 | 0.0% | 6.77 (0.07) | 37 (-9.76%) |
| 2025-12-26 | 21.9 (0.23%) | 933 | -2 | 0 | 0 | 0 | 0.0% | 6.7 (-0.01) | 41 (32.26%) |
| 2025-12-24 | 21.85 (-1.35%) | 935 | 2 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 31 (-18.42%) |
| 2025-12-23 | 22.15 (0.23%) | 933 | 6 | 0 | 0 | 0 | 0.0% | 6.7 (0.04) | 38 (5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.1 (0.68%) | 927 | 10 | 0 | 0 | 0 | 0.0% | 6.66 (0.08) | 36 (9.09%) |
| 2025-12-19 | 21.95 (0.23%) | 917 | 9 | 0 | 0 | 0 | 0.0% | 6.58 (0.06) | 33 (50.0%) |
| 2025-12-18 | 21.9 (0.23%) | 908 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 22 (-21.43%) |
| 2025-12-17 | 21.85 (-0.23%) | 908 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 28 (27.27%) |
| 2025-12-16 | 21.9 (-0.45%) | 907 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 22 (69.23%) |
| 2025-12-15 | 22.0 (0.0%) | 906 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 13 (-75.0%) |
| 2025-12-12 | 22.0 (0.0%) | 907 | 21 | 0 | 0 | 0 | 0.0% | 6.51 (0.15) | 52 (160.0%) |
| 2025-12-11 | 22.0 (0.0%) | 886 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 20 (-50.0%) |
| 2025-12-10 | 22.0 (0.92%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 40 (8.11%) |
| 2025-12-09 | 21.8 (-0.23%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 37 (131.25%) |
| 2025-12-08 | 21.85 (-0.23%) | 885 | -2 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 16 (-50.0%) |
| 2025-12-05 | 21.9 (-0.45%) | 887 | -11 | 0 | 0 | 0 | 0.0% | 6.37 (-0.08) | 32 (3.23%) |
| 2025-12-04 | 22.0 (-0.45%) | 898 | -117 | 0 | 0 | 0 | 0.0% | 6.45 (-0.84) | 31 (19.23%) |
| 2025-12-03 | 22.1 (0.45%) | 1015 | 3 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 26 (-18.75%) |
| 2025-12-02 | 22.0 (0.23%) | 1012 | 7 | 0 | 0 | 0 | 0.0% | 7.27 (0.05) | 32 (10.34%) |
| 2025-12-01 | 21.95 (-0.45%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 29 (-21.62%) |
| 2025-11-28 | 22.05 (-0.23%) | 1003 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.01) | 37 (76.19%) |
| 2025-11-27 | 22.1 (-0.67%) | 1001 | 5 | 0 | 0 | 0 | 0.0% | 7.19 (0.04) | 21 (10.53%) |
| 2025-11-26 | 22.25 (0.23%) | 996 | 4 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 19 (-40.62%) |
| 2025-11-25 | 22.2 (1.14%) | 992 | 2 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 32 (10.34%) |
| 2025-11-24 | 21.95 (-0.9%) | 990 | -10 | 0 | 0 | 0 | 0.0% | 7.11 (-0.07) | 29 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.15 (0.0%) | 1000 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 53 (120.83%) |
| 2025-11-20 | 22.15 (0.68%) | 1000 | 7 | 0 | 0 | 0 | 0.0% | 7.18 (0.05) | 24 (-38.46%) |
| 2025-11-19 | 22.0 (-0.68%) | 993 | 3 | 0 | 0 | 0 | 0.0% | 7.13 (0.02) | 39 (-38.1%) |
| 2025-11-18 | 22.15 (0.23%) | 990 | -18 | 0 | 0 | 0 | 0.0% | 7.11 (-0.13) | 63 (-17.11%) |
| 2025-11-17 | 22.1 (-0.67%) | 1008 | 8 | 0 | 0 | 0 | 0.0% | 7.24 (0.06) | 76 (590.91%) |
| 2025-11-14 | 22.25 (-0.45%) | 1000 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 11 (-63.33%) |
| 2025-11-13 | 22.35 (-0.22%) | 999 | 2 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 30 (-66.29%) |
| 2025-11-12 | 22.4 (1.13%) | 997 | 2 | 0 | 0 | 0 | 0.0% | 7.16 (0.02) | 89 (-7.29%) |
| 2025-11-11 | 22.15 (-1.34%) | 995 | 7 | 0 | 0 | 0 | 0.0% | 7.14 (0.05) | 96 (336.36%) |
| 2025-11-10 | 22.45 (-0.44%) | 988 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 22 (-72.84%) |
| 2025-11-07 | 22.55 (-1.74%) | 988 | 7 | 0 | 0 | 0 | 0.0% | 7.09 (0.05) | 81 (224.0%) |
| 2025-11-06 | 22.95 (0.44%) | 981 | 7 | 0 | 0 | 0 | 0.0% | 7.04 (0.05) | 25 (38.89%) |
| 2025-11-05 | 22.85 (-0.65%) | 974 | 7 | 0 | 0 | 0 | 0.0% | 6.99 (0.05) | 18 (-92.11%) |
| 2025-11-04 | 23.0 (-2.95%) | 967 | 25 | 0 | 0 | 0 | 0.0% | 6.94 (0.18) | 228 (1653.85%) |
| 2025-11-03 | 23.7 (0.21%) | 942 | 8 | 0 | 0 | 0 | 0.0% | 6.76 (0.05) | 13 (-71.74%) |
| 2025-10-31 | 23.65 (-0.42%) | 934 | 3 | 0 | -2 | 0 | 0.0% | 6.71 (0.02) | 46 (84.0%) |
| 2025-10-30 | 23.75 (0.0%) | 931 | 3 | 2 | 0 | 0 | 0.21% | 6.69 (0.03) | 25 (-75.0%) |
| 2025-10-29 | 23.75 (-0.63%) | 928 | 41 | 2 | 0 | 0 | 0.22% | 6.66 (0.29) | 100 (426.32%) |
| 2025-10-28 | 23.9 (-1.65%) | 887 | 1 | 2 | 0 | 0 | 0.23% | 6.37 (0.01) | 19 (-52.5%) |
| 2025-10-27 | 24.3 (-0.41%) | 886 | 5 | 2 | 0 | 0 | 0.23% | 6.36 (0.03) | 40 (110.53%) |
| 2025-10-23 | 24.4 (0.21%) | 881 | 1 | 2 | 0 | 0 | 0.23% | 6.33 (0.01) | 19 (-29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.35 (-0.2%) | 880 | 0 | 2 | 0 | 0 | 0.23% | 6.32 (0.0) | 27 (-69.66%) |
| 2025-10-21 | 24.4 (1.04%) | 880 | -4 | 2 | 0 | 0 | 0.23% | 6.32 (-0.03) | 89 (-2.2%) |
| 2025-10-20 | 24.15 (1.26%) | 884 | 3 | 2 | 0 | 0 | 0.23% | 6.35 (0.02) | 91 (506.67%) |
| 2025-10-17 | 23.85 (0.21%) | 881 | 0 | 2 | 0 | 0 | 0.23% | 6.33 (0.0) | 15 (-66.67%) |
| 2025-10-16 | 23.8 (0.21%) | 881 | 0 | 2 | 0 | 0 | 0.23% | 6.33 (0.0) | 45 (0.0%) |
| 2025-10-15 | 23.75 (0.64%) | 881 | 6 | 2 | 2 | 0 | 0.23% | 6.33 (0.05) | 45 (-31.82%) |
| 2025-10-14 | 23.6 (-1.26%) | 875 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.05) | 66 (32.0%) |
| 2025-10-13 | 23.9 (-0.42%) | 868 | 17 | 0 | 0 | 0 | 0.0% | 6.23 (0.12) | 50 (19.05%) |
| 2025-10-09 | 24.0 (-0.41%) | 851 | 18 | 0 | 0 | 0 | 0.0% | 6.11 (0.13) | 42 (-52.27%) |
| 2025-10-08 | 24.1 (-0.62%) | 833 | 11 | 0 | 0 | 0 | 0.0% | 5.98 (0.08) | 88 (166.67%) |
| 2025-10-07 | 24.25 (-0.41%) | 822 | 4 | 0 | 0 | 0 | 0.0% | 5.9 (0.03) | 33 (-26.67%) |
| 2025-10-03 | 24.35 (0.21%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 45 (0.0%) |
| 2025-10-02 | 24.3 (0.41%) | 819 | 8 | 0 | 0 | 0 | 0.0% | 5.88 (0.06) | 45 (66.67%) |
| 2025-10-01 | 24.2 (-1.22%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 27 (-77.31%) |
| 2025-09-30 | 24.5 (2.3%) | 806 | 9 | 0 | 0 | 0 | 0.0% | 5.79 (0.07) | 119 (158.7%) |
| 2025-09-26 | 23.95 (-1.64%) | 797 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 46 (170.59%) |
| 2025-09-25 | 24.35 (0.62%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 17 (-32.0%) |
| 2025-09-24 | 24.2 (-0.82%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 25 (-50.0%) |
| 2025-09-23 | 24.4 (-0.2%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 50 (16.28%) |
| 2025-09-22 | 24.45 (0.2%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 43 (95.45%) |
| 2025-09-19 | 24.4 (0.62%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 22 (-81.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.25 (1.46%) | 792 | 17 | 0 | 0 | 0 | 0.0% | 5.76 (0.12) | 117 (207.89%) |
| 2025-09-17 | 23.9 (-0.21%) | 775 | 13 | 0 | 0 | 0 | 0.0% | 5.64 (0.1) | 38 (-20.83%) |
| 2025-09-16 | 23.95 (-0.21%) | 762 | -111 | 0 | 0 | 0 | 0.0% | 5.54 (-0.81) | 48 (23.08%) |
| 2025-09-15 | 24.0 (0.0%) | 873 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 39 (-18.75%) |
| 2025-09-12 | 24.0 (0.0%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 48 (-15.79%) |
| 2025-09-11 | 24.0 (-0.83%) | 873 | 6 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 57 (147.83%) |
| 2025-09-10 | 24.2 (-0.21%) | 867 | 7 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 23 (-14.81%) |
| 2025-09-09 | 24.25 (-0.41%) | 860 | 3 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 27 (-37.21%) |
| 2025-09-08 | 24.35 (0.41%) | 857 | -1 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 43 (-58.65%) |
| 2025-09-05 | 24.25 (0.0%) | 858 | 3 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 104 (0.0%) |
| 2025-09-04 | 24.25 (0.21%) | 855 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 104 (-5.45%) |
| 2025-09-03 | 24.2 (-0.62%) | 853 | 14 | 0 | 0 | 0 | 0.0% | 6.21 (0.11) | 110 (254.84%) |
| 2025-09-02 | 24.35 (-0.61%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 31 (34.78%) |
| 2025-09-01 | 24.5 (0.2%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 23 (-51.06%) |
| 2025-08-29 | 24.45 (-0.2%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 47 (30.56%) |
| 2025-08-28 | 24.5 (0.0%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 36 (-34.55%) |
| 2025-08-27 | 24.5 (0.2%) | 838 | 3 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 55 (30.95%) |
| 2025-08-26 | 24.45 (0.0%) | 835 | -9 | 0 | 0 | 0 | 0.0% | 6.08 (-0.06) | 42 (-27.59%) |
| 2025-08-25 | 24.45 (0.0%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 58 (87.1%) |
| 2025-08-22 | 24.45 (0.0%) | 846 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 31 (-53.03%) |
| 2025-08-21 | 24.45 (0.41%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 6.16 (0.03) | 66 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.35 (-1.22%) | 843 | 4 | 0 | 0 | 0 | 0.0% | 6.13 (0.03) | 52 (-25.71%) |
| 2025-08-19 | 24.65 (-0.4%) | 839 | 7 | 0 | 0 | 0 | 0.0% | 6.1 (0.05) | 70 (-60.0%) |
| 2025-08-18 | 24.75 (1.85%) | 832 | -14 | 0 | 0 | 0 | 0.0% | 6.05 (-0.11) | 175 (326.83%) |
| 2025-08-15 | 24.3 (0.21%) | 846 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 41 (-48.75%) |
| 2025-08-14 | 24.25 (-0.41%) | 847 | 8 | 0 | 0 | 0 | 0.0% | 6.16 (0.06) | 80 (77.78%) |
| 2025-08-13 | 24.35 (0.62%) | 839 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 45 (4.65%) |
| 2025-08-12 | 24.2 (-0.21%) | 842 | 5 | 0 | 0 | 0 | 0.0% | 6.13 (0.04) | 43 (-44.87%) |
| 2025-08-11 | 24.25 (-0.21%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 78 (39.29%) |
| 2025-08-08 | 24.3 (-0.41%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 56 (-44.55%) |
| 2025-08-07 | 24.4 (1.67%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 101 (-83.03%) |
| 2025-08-06 | 24.0 (2.78%) | 833 | -49 | 0 | 0 | 0 | 0.0% | 6.06 (-0.36) | 595 (859.68%) |
| 2025-08-05 | 23.35 (1.97%) | 882 | 2 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 62 (148.0%) |
| 2025-08-04 | 22.9 (-0.22%) | 880 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 25 (127.27%) |
| 2025-08-01 | 22.95 (-0.22%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 11 (-35.29%) |
| 2025-07-31 | 23.0 (0.0%) | 877 | 6 | 0 | 0 | 0 | 0.0% | 6.38 (0.04) | 17 (-15.0%) |
| 2025-07-30 | 23.0 (0.0%) | 871 | -8 | 0 | 0 | 0 | 0.0% | 6.34 (-0.06) | 20 (150.0%) |
| 2025-07-29 | 23.0 (0.0%) | 879 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 8 (0.0%) |
| 2025-07-28 | 23.0 (0.0%) | 879 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 8 (-20.0%) |
| 2025-07-25 | 23.0 (0.22%) | 881 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 10 (-69.7%) |
| 2025-07-24 | 22.95 (-3.16%) | 883 | -12 | 0 | 0 | 0 | 0.0% | 6.42 (-0.09) | 33 (-67.65%) |
| 2025-07-23 | 23.7 (1.72%) | 895 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 102 (218.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.3 (-0.85%) | 896 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 32 (14.29%) |
| 2025-07-21 | 23.5 (0.21%) | 894 | -5 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 28 (75.0%) |
| 2025-07-18 | 23.45 (0.21%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.02) | 16 (-42.86%) |
| 2025-07-17 | 23.4 (-0.43%) | 902 | -17 | 0 | 0 | 0 | 0.0% | 6.56 (-0.13) | 28 (55.56%) |
| 2025-07-16 | 23.5 (-0.42%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 18 (157.14%) |
| 2025-07-15 | 23.6 (-0.21%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 7 (250.0%) |
| 2025-07-14 | 23.65 (0.42%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 2 (-80.0%) |
| 2025-07-11 | 23.55 (-0.21%) | 918 | 2 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 10 (-81.82%) |
| 2025-07-10 | 23.6 (1.72%) | 916 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 55 (139.13%) |
| 2025-07-09 | 23.2 (-0.43%) | 917 | 7 | 0 | 0 | 0 | 0.0% | 6.67 (0.05) | 23 (155.56%) |
| 2025-07-08 | 23.3 (-0.21%) | 910 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 9 (12.5%) |
| 2025-07-07 | 23.35 (0.86%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 8 (-61.9%) |
| 2025-07-04 | 23.15 (1.09%) | 908 | 14 | 0 | 0 | 0 | 0.0% | 6.61 (0.11) | 21 (-22.22%) |
| 2025-07-03 | 22.9 (-0.43%) | 894 | 20 | 0 | 0 | 0 | 0.0% | 6.5 (0.14) | 27 (12.5%) |
| 2025-07-02 | 23.0 (-0.86%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 24 (-51.02%) |
| 2025-07-01 | 23.2 (0.65%) | 873 | 32 | 0 | 0 | 0 | 0.0% | 6.35 (0.23) | 49 (1533.33%) |
| 2025-06-30 | 23.05 (0.22%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 3 (-78.57%) |
| 2025-06-27 | 23.0 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 14 (0.0%) |
| 2025-06-26 | 23.0 (-0.43%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 14 (-22.22%) |
| 2025-06-25 | 23.1 (0.0%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 18 (-60.0%) |
| 2025-06-24 | 23.1 (0.22%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 45 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.05 (1.54%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 24 (-58.62%) |
| 2025-06-20 | 22.7 (-1.09%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 6.1 (0.03) | 58 (45.0%) |
| 2025-06-19 | 22.95 (-0.65%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 40 (-41.18%) |
| 2025-06-18 | 23.1 (-0.22%) | 833 | 16 | 0 | 0 | 0 | 0.0% | 6.06 (0.12) | 68 (240.0%) |
| 2025-06-17 | 23.15 (0.0%) | 817 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.05) | 20 (100.0%) |
| 2025-06-16 | 23.15 (-0.64%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 10 (-88.76%) |
| 2025-06-13 | 23.3 (0.22%) | 809 | 10 | 0 | 0 | 0 | 0.0% | 5.89 (0.08) | 89 (18.67%) |
| 2025-06-12 | 23.25 (0.0%) | 799 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 75 (11.94%) |
| 2025-06-11 | 23.25 (-1.06%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 67 (1016.67%) |
| 2025-06-10 | 23.5 (0.0%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 6 (20.0%) |
| 2025-06-09 | 23.5 (0.0%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 5 (-94.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.1 (0.84%) | 1107 | 17 | 0 | 0 | 0.0% | 7.95 (0.12) | 523 (28.19%) |
| 2026-05-29 | 17.95 (-0.55%) | 1090 | 53 | 0 | 0 | 0.0% | 7.83 (0.38) | 408 (37.84%) |
| 2026-05-22 | 18.05 (0.84%) | 1037 | -246 | 0 | 0 | 0.0% | 7.45 (-1.76) | 296 (-23.12%) |
| 2026-05-15 | 17.9 (-3.24%) | 1283 | 65 | 0 | 0 | 0.0% | 9.21 (0.46) | 385 (-15.75%) |
| 2026-05-08 | 18.5 (-3.9%) | 1218 | 54 | 0 | 0 | 0.0% | 8.75 (0.39) | 457 (6.53%) |
| 2026-04-30 | 19.25 (-5.41%) | 1164 | 23 | 0 | 0 | 0.0% | 8.36 (0.17) | 429 (-64.19%) |
| 2026-04-24 | 20.35 (11.2%) | 1141 | -113 | 0 | 0 | 0.0% | 8.19 (-0.82) | 1198 (352.08%) |
| 2026-04-17 | 18.3 (1.1%) | 1254 | 12 | 0 | 0 | 0.0% | 9.01 (0.09) | 265 (54.97%) |
| 2026-04-10 | 18.1 (1.69%) | 1242 | 9 | 0 | 0 | 0.0% | 8.92 (0.06) | 171 (-29.63%) |
| 2026-04-02 | 17.8 (-1.11%) | 1233 | 36 | 0 | 0 | 0.0% | 8.86 (0.26) | 243 (-23.34%) |
| 2026-03-27 | 18.0 (-1.64%) | 1197 | 39 | 0 | 0 | 0.0% | 8.6 (0.28) | 317 (-46.36%) |
| 2026-03-20 | 18.3 (-2.66%) | 1158 | 41 | 0 | 0 | 0.0% | 8.32 (0.3) | 591 (3.68%) |
| 2026-03-13 | 18.8 (-6.93%) | 1117 | 55 | 0 | 0 | 0.0% | 8.02 (0.39) | 570 (139.5%) |
| 2026-03-06 | 20.2 (-1.94%) | 1062 | 30 | 0 | 0 | 0.0% | 7.63 (0.22) | 238 (-17.36%) |
| 2026-02-26 | 20.6 (-0.96%) | 1032 | 16 | 0 | 0 | 0.0% | 7.41 (0.11) | 288 (193.88%) |
| 2026-02-11 | 20.8 (0.48%) | 1016 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 98 (-74.35%) |
| 2026-02-06 | 20.7 (0.98%) | 1016 | 17 | 0 | 0 | 0.0% | 7.3 (0.13) | 382 (-38.88%) |
| 2026-01-30 | 20.5 (-3.76%) | 999 | -104 | 0 | 0 | 0.0% | 7.17 (-0.75) | 625 (-38.73%) |
| 2026-01-23 | 21.3 (-3.18%) | 1103 | 82 | 0 | 0 | 0.0% | 7.92 (0.59) | 1020 (56.92%) |
| 2026-01-16 | 22.0 (3.04%) | 1021 | 49 | 0 | 0 | 0.0% | 7.33 (0.35) | 650 (131.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.35 (-1.39%) | 972 | 18 | 0 | 0 | 0.0% | 6.98 (0.13) | 281 (238.55%) |
| 2026-01-02 | 21.65 (-1.14%) | 954 | 21 | 0 | 0 | 0.0% | 6.85 (0.15) | 83 (-43.15%) |
| 2025-12-26 | 21.9 (-0.23%) | 933 | 16 | 0 | 0 | 0.0% | 6.7 (0.12) | 146 (23.73%) |
| 2025-12-19 | 21.95 (-0.23%) | 917 | 10 | 0 | 0 | 0.0% | 6.58 (0.07) | 118 (-28.48%) |
| 2025-12-12 | 22.0 (0.46%) | 907 | 20 | 0 | 0 | 0.0% | 6.51 (0.14) | 165 (10.0%) |
| 2025-12-05 | 21.9 (-0.68%) | 887 | -116 | 0 | 0 | 0.0% | 6.37 (-0.83) | 150 (8.7%) |
| 2025-11-28 | 22.05 (-0.45%) | 1003 | 3 | 0 | 0 | 0.0% | 7.2 (0.02) | 138 (-45.88%) |
| 2025-11-21 | 22.15 (-0.45%) | 1000 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 255 (2.82%) |
| 2025-11-14 | 22.25 (-1.33%) | 1000 | 12 | 0 | 0 | 0.0% | 7.18 (0.09) | 248 (-32.05%) |
| 2025-11-07 | 22.55 (-4.65%) | 988 | 54 | 0 | 0 | 0.0% | 7.09 (0.38) | 365 (58.7%) |
| 2025-10-31 | 23.65 (-3.07%) | 934 | 53 | 0 | -2 | 0.0% | 6.71 (0.38) | 230 (1.77%) |
| 2025-10-23 | 24.4 (2.31%) | 881 | 0 | 2 | 0 | 0.23% | 6.33 (0.0) | 226 (2.26%) |
| 2025-10-17 | 23.85 (-0.62%) | 881 | 30 | 2 | 2 | 0.23% | 6.33 (0.22) | 221 (35.58%) |
| 2025-10-09 | 24.0 (-1.44%) | 851 | 33 | 0 | 0 | 0.0% | 6.11 (0.24) | 163 (-30.93%) |
| 2025-10-03 | 24.35 (1.67%) | 818 | 21 | 0 | 0 | 0.0% | 5.87 (0.15) | 236 (30.39%) |
| 2025-09-26 | 23.95 (-1.84%) | 797 | 5 | 0 | 0 | 0.0% | 5.72 (-0.04) | 181 (-31.44%) |
| 2025-09-19 | 24.4 (1.67%) | 792 | -82 | 0 | 0 | 0.0% | 5.76 (-0.6) | 264 (33.33%) |
| 2025-09-12 | 24.0 (-1.03%) | 874 | 16 | 0 | 0 | 0.0% | 6.36 (0.12) | 198 (-46.77%) |
| 2025-09-05 | 24.25 (-0.82%) | 858 | 19 | 0 | 0 | 0.0% | 6.24 (0.14) | 372 (56.3%) |
| 2025-08-29 | 24.45 (0.0%) | 839 | -7 | 0 | 0 | 0.0% | 6.1 (-0.06) | 238 (-39.59%) |
| 2025-08-22 | 24.45 (0.62%) | 846 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 394 (37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.3 (0.0%) | 846 | 9 | 0 | 0 | 0.0% | 6.16 (0.07) | 287 (-65.79%) |
| 2025-08-08 | 24.3 (5.88%) | 837 | -41 | 0 | 0 | 0.0% | 6.09 (-0.3) | 839 (1210.94%) |
| 2025-08-01 | 22.95 (-0.22%) | 878 | -3 | 0 | 0 | 0.0% | 6.39 (-0.02) | 64 (-68.78%) |
| 2025-07-25 | 23.0 (-1.92%) | 881 | -18 | 0 | 0 | 0.0% | 6.41 (-0.13) | 205 (188.73%) |
| 2025-07-18 | 23.45 (-0.42%) | 899 | -19 | 0 | 0 | 0.0% | 6.54 (-0.14) | 71 (-32.38%) |
| 2025-07-11 | 23.55 (1.73%) | 918 | 10 | 0 | 0 | 0.0% | 6.68 (0.07) | 105 (-15.32%) |
| 2025-07-04 | 23.15 (0.65%) | 908 | 67 | 0 | 0 | 0.0% | 6.61 (0.49) | 124 (7.83%) |
| 2025-06-27 | 23.0 (1.32%) | 841 | 2 | 0 | 0 | 0.0% | 6.12 (0.02) | 115 (-41.33%) |
| 2025-06-20 | 22.7 (-2.58%) | 839 | 30 | 0 | 0 | 0.0% | 6.1 (0.21) | 196 (-19.01%) |
| 2025-06-13 | 23.3 (-0.85%) | 809 | 4 | 0 | 0 | 0.0% | 5.89 (0.03) | 242 (-6.92%) |
| 2025-06-06 | 23.5 (-4.28%) | 805 | 21 | 0 | 0 | 0.0% | 5.86 (0.16) | 260 (-16.67%) |
| 2025-05-29 | 24.55 (-3.73%) | 784 | 22 | 0 | 0 | 0.0% | 5.7 (0.16) | 312 (87.95%) |
| 2025-05-23 | 25.5 (2.41%) | 762 | -114 | 0 | 0 | 0.0% | 5.54 (-0.83) | 166 (-50.45%) |
| 2025-05-16 | 24.9 (5.96%) | 876 | -8 | 0 | 0 | 0.0% | 6.37 (-0.06) | 335 (-31.49%) |
| 2025-05-09 | 23.5 (0.64%) | 884 | 6 | 0 | 0 | 0.0% | 6.43 (0.04) | 489 (11.14%) |
| 2025-05-02 | 23.35 (1.52%) | 878 | 32 | 0 | 0 | 0.0% | 6.39 (0.23) | 440 (56.58%) |
| 2025-04-25 | 23.0 (0.88%) | 846 | 3 | 0 | 0 | 0.0% | 6.16 (0.03) | 281 (4.46%) |
| 2025-04-18 | 22.8 (8.31%) | 843 | 12 | 0 | 0 | 0.0% | 6.13 (0.08) | 269 (-78.39%) |
| 2025-04-11 | 21.05 (-21.46%) | 831 | -555 | 0 | 0 | 0.0% | 6.05 (-4.03) | 1245 (176.05%) |
| 2025-04-02 | 26.8 (-2.01%) | 1386 | -22 | 0 | 0 | 0.0% | 10.08 (-0.16) | 451 (46.43%) |
| 2025-03-28 | 27.35 (-1.8%) | 1408 | 24 | 0 | 0 | 0.0% | 10.24 (0.17) | 308 (30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.85 (-1.59%) | 1384 | 1 | 0 | 0 | 0.0% | 10.07 (0.01) | 236 (-2.48%) |
| 2025-03-14 | 28.3 (-1.39%) | 1383 | 13 | 0 | 0 | 0.0% | 10.06 (0.09) | 242 (9.5%) |
| 2025-03-07 | 28.7 (-1.03%) | 1370 | -10 | 0 | 0 | 0.0% | 9.97 (-0.07) | 221 (41.67%) |
| 2025-02-27 | 29.0 (0.0%) | 1380 | -9 | 0 | 0 | 0.0% | 10.04 (-0.07) | 156 (-27.78%) |
| 2025-02-21 | 29.0 (1.05%) | 1389 | 10 | 0 | 0 | 0.0% | 10.11 (0.08) | 216 (18.03%) |
| 2025-02-14 | 28.7 (0.88%) | 1379 | -58 | 0 | 0 | 0.0% | 10.03 (-0.43) | 183 (-31.72%) |
| 2025-02-07 | 28.45 (1.97%) | 1437 | -62 | 0 | 0 | 0.0% | 10.46 (-0.45) | 268 (143.64%) |
| 2025-01-22 | 27.9 (-1.41%) | 1499 | 5 | 0 | -1 | 0.0% | 10.91 (0.04) | 110 (-53.95%) |
| 2025-01-17 | 28.3 (-0.88%) | 1494 | -2 | 1 | 1 | 0.07% | 10.87 (-0.01) | 238 (-6.94%) |
| 2025-01-10 | 28.55 (-2.73%) | 1496 | 60 | 0 | 0 | 0.0% | 10.88 (0.43) | 256 (27.65%) |
| 2025-01-03 | 29.35 (0.17%) | 1436 | -1 | 0 | 0 | 0.0% | 10.45 (0.0) | 201 (190.04%) |
| 2024-12-31 | 29.3 (0.17%) | 1437 | -3 | 0 | 0 | 0.0% | 10.45 (-0.02) | 69 (-80.03%) |
| 2024-12-27 | 29.25 (3.54%) | 1440 | -110 | 0 | 0 | 0.0% | 10.47 (-0.8) | 347 (4.61%) |
| 2024-12-20 | 28.25 (-2.25%) | 1550 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 331 (-13.4%) |
| 2024-12-13 | 28.9 (-4.15%) | 1550 | 22 | 0 | 0 | 0.0% | 11.27 (0.16) | 383 (-1.37%) |
| 2024-12-06 | 30.15 (1.17%) | 1528 | -34 | 0 | 0 | 0.0% | 11.11 (-0.25) | 388 (-23.28%) |
| 2024-11-29 | 29.8 (-1.32%) | 1562 | -48 | 0 | -1 | 0.0% | 11.36 (-0.35) | 506 (29.59%) |
| 2024-11-22 | 30.2 (0.5%) | 1610 | 7 | 1 | 0 | 0.06% | 11.71 (0.05) | 390 (-42.5%) |
| 2024-11-15 | 30.05 (-1.15%) | 1603 | -10 | 1 | 0 | 0.06% | 11.66 (-0.07) | 679 (-52.57%) |
| 2024-11-08 | 30.4 (-6.89%) | 1613 | -89 | 1 | -7 | 0.06% | 11.73 (-0.65) | 1433 (-25.11%) |
| 2024-11-01 | 32.65 (-3.83%) | 1702 | -26 | 8 | 1 | 0.47% | 12.38 (-0.19) | 1913 (-72.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.95 (9.87%) | 1728 | 521 | 7 | 6 | 0.41% | 12.57 (3.79) | 7036 (1944.51%) |
| 2024-10-18 | 30.9 (0.98%) | 1207 | -38 | 1 | 0 | 0.08% | 8.78 (-0.28) | 344 (52.32%) |
| 2024-10-11 | 30.6 (0.99%) | 1245 | -30 | 1 | 0 | 0.08% | 9.06 (-0.21) | 225 (86.33%) |
| 2024-10-04 | 30.3 (-0.66%) | 1275 | -5 | 1 | 0 | 0.08% | 9.27 (-0.04) | 121 (-51.23%) |
| 2024-09-27 | 30.5 (-0.16%) | 1280 | 20 | 1 | 0 | 0.08% | 9.31 (0.15) | 248 (1.76%) |
| 2024-09-20 | 30.55 (1.33%) | 1260 | 44 | 1 | 0 | 0.08% | 9.16 (0.32) | 244 (-39.95%) |
| 2024-09-13 | 30.15 (-0.66%) | 1216 | -13 | 1 | 0 | 0.08% | 8.84 (-0.1) | 406 (-56.93%) |
| 2024-09-06 | 30.35 (-3.96%) | 1229 | -46 | 1 | 0 | 0.08% | 8.94 (-0.33) | 944 (-31.63%) |
| 2024-08-30 | 31.6 (2.93%) | 1275 | 92 | 1 | 0 | 0.08% | 9.27 (0.67) | 1381 (93.53%) |
| 2024-08-23 | 30.7 (0.99%) | 1183 | -18 | 1 | 0 | 0.08% | 8.6 (-0.14) | 713 (-4.56%) |
| 2024-08-16 | 30.4 (2.18%) | 1201 | -41 | 1 | 0 | 0.08% | 8.74 (-0.29) | 748 (-64.38%) |
| 2024-08-09 | 29.75 (-1.49%) | 1242 | -214 | 1 | 1 | 0.08% | 9.03 (-1.55) | 2100 (57.51%) |
| 2024-08-02 | 30.2 (0.0%) | 1456 | -22 | 0 | 0 | 0.0% | 10.58 (-0.16) | 1333 (231.86%) |
| 2024-07-26 | 30.2 (-3.21%) | 1478 | 0 | 0 | -3 | 0.0% | 10.74 (0.0) | 401 (-26.32%) |
| 2024-07-19 | 31.2 (0.65%) | 1478 | 81 | 3 | 1 | 0.2% | 10.74 (0.59) | 545 (-39.18%) |
| 2024-07-12 | 31.0 (1.64%) | 1397 | 39 | 2 | 0 | 0.14% | 10.15 (0.28) | 896 (55.45%) |
| 2024-07-05 | 30.5 (-0.65%) | 1358 | 25 | 2 | 0 | 0.15% | 9.87 (0.18) | 576 (10.35%) |
| 2024-06-28 | 30.7 (0.33%) | 1333 | 79 | 2 | 0 | 0.15% | 9.69 (0.57) | 522 (25.42%) |
| 2024-06-21 | 30.6 (0.33%) | 1254 | 25 | 2 | 1 | 0.16% | 9.12 (0.19) | 416 (111.11%) |
| 2024-06-14 | 30.5 (-0.81%) | 1229 | -22 | 1 | 0 | 0.08% | 8.93 (-0.16) | 197 (-41.93%) |
| 2024-06-07 | 30.75 (0.16%) | 1251 | 24 | 1 | 0 | 0.08% | 9.09 (0.17) | 339 (-33.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.7 (2.5%) | 1227 | -6 | 1 | 0 | 0.08% | 8.92 (-0.04) | 507 (122.8%) |
| 2024-05-24 | 29.95 (0.34%) | 1233 | -21 | 1 | 1 | 0.08% | 8.96 (-0.16) | 227 (-6.44%) |
| 2024-05-17 | 29.85 (-0.17%) | 1254 | 6 | 0 | 0 | 0.0% | 9.12 (0.05) | 243 (-28.27%) |
| 2024-05-10 | 29.9 (-0.33%) | 1248 | -11 | 0 | -1 | 0.0% | 9.07 (-0.08) | 339 (-12.13%) |
| 2024-05-03 | 30.0 (4.35%) | 1259 | -31 | 1 | 0 | 0.08% | 9.15 (-0.23) | 386 (3.71%) |
| 2024-04-26 | 28.75 (0.88%) | 1290 | -14 | 1 | 0 | 0.08% | 9.38 (-0.1) | 372 (-62.71%) |
| 2024-04-19 | 28.5 (-8.51%) | 1304 | -403 | 1 | 1 | 0.08% | 9.48 (-2.93) | 999 (136.36%) |
| 2024-04-12 | 31.15 (-0.16%) | 1707 | -56 | 0 | 0 | 0.0% | 12.41 (-0.41) | 422 (45.46%) |
| 2024-04-03 | 31.2 (-0.16%) | 1763 | -12 | 0 | 0 | 0.0% | 12.82 (-0.08) | 290 (-47.9%) |
| 2024-03-29 | 31.25 (0.48%) | 1775 | -18 | 0 | -1 | 0.0% | 12.9 (-0.13) | 558 (-6.15%) |
| 2024-03-22 | 31.1 (-0.16%) | 1793 | -110 | 1 | 1 | 0.06% | 13.03 (-0.8) | 594 (14.53%) |
| 2024-03-15 | 31.15 (0.16%) | 1903 | -1 | 0 | 0 | 0.0% | 13.83 (-0.01) | 519 (-64.31%) |
| 2024-03-08 | 31.1 (-7.03%) | 1904 | -47 | 0 | 0 | 0.0% | 13.84 (-0.34) | 1454 (102.13%) |
| 2024-03-01 | 33.45 (-1.76%) | 1951 | -88 | 0 | -1 | 0.0% | 14.18 (-0.64) | 719 (-66.84%) |
| 2024-02-23 | 34.05 (3.03%) | 2039 | 95 | 1 | 1 | 0.05% | 14.82 (0.69) | 2169 (184.83%) |
| 2024-02-16 | 33.05 (3.12%) | 1944 | -25 | 0 | 0 | 0.0% | 14.13 (-0.18) | 761 (54.74%) |
| 2024-02-05 | 32.05 (-0.31%) | 1969 | -11 | 0 | 0 | 0.0% | 14.31 (-0.08) | 492 (-79.0%) |
| 2024-02-02 | 32.15 (3.21%) | 1980 | 152 | 0 | 0 | 0.0% | 14.39 (1.1) | 2344 (388.85%) |
| 2024-01-26 | 31.15 (0.48%) | 1828 | -19 | 0 | 0 | 0.0% | 13.29 (-0.14) | 479 (29.62%) |
| 2024-01-19 | 31.0 (-0.8%) | 1847 | -47 | 0 | -3 | 0.0% | 13.43 (-0.34) | 369 (-43.72%) |
| 2024-01-12 | 31.25 (-0.48%) | 1894 | -98 | 3 | 3 | 0.16% | 13.77 (-0.71) | 657 (45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.4 (-2.03%) | 1992 | -98 | 0 | 0 | 0.0% | 14.48 (-0.71) | 452 (-47.89%) |
| 2023-12-29 | 32.05 (-2.44%) | 2090 | -71 | 0 | 0 | 0.0% | 15.19 (-0.52) | 867 (0.44%) |
| 2023-12-22 | 32.85 (-2.09%) | 2161 | -10 | 0 | 0 | 0.0% | 15.71 (-0.07) | 863 (-34.09%) |
| 2023-12-15 | 33.55 (-3.45%) | 2171 | -40 | 0 | 0 | 0.0% | 15.78 (-0.29) | 1310 (-26.27%) |
| 2023-12-08 | 34.75 (-0.29%) | 2211 | -137 | 0 | -4 | 0.0% | 16.07 (-1.0) | 1776 (-26.18%) |
| 2023-12-01 | 34.85 (0.58%) | 2348 | -536 | 4 | -4 | 0.17% | 17.07 (-3.89) | 2407 (-85.39%) |
| 2023-11-24 | 34.65 (-1.84%) | 2884 | -787 | 8 | -7 | 0.28% | 20.96 (-5.72) | 16473 (438.7%) |
| 2023-11-17 | 35.3 (4.44%) | 3671 | 161 | 15 | -43 | 0.41% | 26.68 (1.17) | 3057 (10.7%) |
| 2023-11-10 | 33.8 (-0.88%) | 3510 | 329 | 58 | 14 | 1.65% | 25.51 (2.39) | 2762 (-55.7%) |
| 2023-11-03 | 34.1 (-7.46%) | 3181 | 491 | 44 | 27 | 1.38% | 23.12 (3.57) | 6236 (-8.32%) |
| 2023-10-27 | 36.85 (-7.18%) | 2690 | -26 | 17 | -25 | 0.63% | 19.55 (-0.19) | 6801 (-66.85%) |
| 2023-10-20 | 39.7 (-0.25%) | 2716 | 221 | 42 | -67 | 1.55% | 19.74 (1.6) | 20519 (31.37%) |
| 2023-10-13 | 39.8 (12.75%) | 2495 | 220 | 109 | 95 | 4.37% | 18.14 (1.6) | 15619 (362.65%) |
| 2023-10-06 | 35.3 (-5.87%) | 2275 | -9 | 14 | 8 | 0.62% | 16.54 (-0.06) | 3376 (-12.64%) |
| 2023-09-28 | 37.5 (3.02%) | 2284 | 310 | 6 | 2 | 0.26% | 16.6 (2.25) | 3864 (30.32%) |
| 2023-09-22 | 36.4 (1.68%) | 1974 | -88 | 4 | -3 | 0.2% | 14.35 (-0.64) | 2965 (-28.81%) |
| 2023-09-15 | 35.8 (-0.69%) | 2062 | 17 | 7 | -33 | 0.34% | 14.99 (0.12) | 4165 (-79.1%) |
| 2023-09-08 | 36.05 (8.58%) | 2045 | 648 | 40 | 37 | 1.96% | 14.87 (4.72) | 19929 (1426.66%) |
| 2023-09-01 | 33.2 (4.24%) | 1397 | -72 | 3 | 0 | 0.21% | 10.15 (-0.53) | 1305 (-57.58%) |
| 2023-08-25 | 31.85 (-10.53%) | 1469 | -250 | 3 | -18 | 0.2% | 10.68 (-1.81) | 3077 (-53.48%) |
| 2023-08-18 | 35.6 (3.94%) | 1719 | 62 | 21 | 15 | 1.22% | 12.49 (0.45) | 6614 (38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.25 (6.7%) | 1657 | -182 | 6 | 5 | 0.36% | 12.04 (-1.32) | 4785 (17.39%) |
| 2023-08-04 | 32.1 (-10.83%) | 1839 | 60 | 1 | 1 | 0.05% | 13.36 (0.43) | 4076 (-62.82%) |
| 2023-07-28 | 36.0 (7.78%) | 1779 | 3 | 0 | -37 | 0.0% | 12.93 (0.02) | 10965 (14.81%) |
| 2023-07-21 | 33.4 (25.33%) | 1776 | 328 | 37 | 36 | 2.08% | 12.91 (2.39) | 9550 (2188.62%) |
| 2023-07-14 | 26.65 (-2.74%) | 1448 | -46 | 1 | -1 | 0.07% | 10.52 (-0.34) | 417 (-45.31%) |
| 2023-07-07 | 27.4 (-1.44%) | 1494 | -19 | 2 | -1 | 0.13% | 10.86 (-0.13) | 763 (128.69%) |
| 2023-06-30 | 27.8 (0.54%) | 1513 | -105 | 3 | 0 | 0.2% | 10.99 (-0.77) | 333 (69.32%) |
| 2023-06-21 | 27.65 (-0.54%) | 1618 | -9 | 3 | 1 | 0.19% | 11.76 (-0.06) | 197 (-73.69%) |
| 2023-06-16 | 27.8 (-0.36%) | 1627 | -39 | 2 | -2 | 0.12% | 11.82 (-0.29) | 749 (-68.47%) |
| 2023-06-09 | 27.9 (7.93%) | 1666 | 60 | 4 | 4 | 0.24% | 12.11 (0.44) | 2375 (1410.31%) |
| 2023-06-02 | 25.85 (0.98%) | 1606 | -11 | 0 | 0 | 0.0% | 11.67 (-0.08) | 157 (-7.37%) |
| 2023-05-26 | 25.6 (1.19%) | 1617 | -1 | 0 | 0 | 0.0% | 11.75 (-0.01) | 169 (25.88%) |
| 2023-05-19 | 25.3 (-0.98%) | 1618 | -8 | 0 | 0 | 0.0% | 11.76 (-0.06) | 134 (-37.98%) |
| 2023-05-12 | 25.55 (-2.29%) | 1626 | -24 | 0 | 0 | 0.0% | 11.82 (-0.17) | 217 (-52.32%) |
| 2023-05-05 | 26.15 (-0.38%) | 1650 | 10 | 0 | 0 | 0.0% | 11.99 (0.07) | 456 (80.84%) |
| 2023-04-28 | 26.25 (-0.19%) | 1640 | -6 | 0 | 0 | 0.0% | 11.92 (-0.04) | 252 (-57.67%) |
| 2023-04-21 | 26.3 (-6.07%) | 1646 | -210 | 0 | -29 | 0.0% | 11.96 (-1.53) | 595 (-72.78%) |
| 2023-04-14 | 28.0 (10.67%) | 1856 | -45 | 29 | 29 | 1.56% | 13.49 (-0.32) | 2188 (2550.06%) |
| 2023-04-07 | 25.3 (-1.94%) | 1901 | -21 | 0 | 0 | 0.0% | 13.81 (-0.16) | 82 (-65.78%) |
| 2023-03-31 | 25.8 (-0.77%) | 1922 | -35 | 0 | 0 | 0.0% | 13.97 (-0.25) | 241 (-54.51%) |
| 2023-03-24 | 26.0 (4.84%) | 1957 | -2 | 0 | 0 | 0.0% | 14.22 (-0.02) | 530 (35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.8 (-5.16%) | 1959 | -3 | 0 | -12 | 0.0% | 14.24 (-0.02) | 391 (32.22%) |
| 2023-03-10 | 26.15 (-0.95%) | 1962 | 4 | 12 | -2 | 0.61% | 14.26 (0.03) | 295 (103.61%) |
| 2023-03-03 | 26.4 (0.57%) | 1958 | -3 | 14 | 0 | 0.72% | 14.23 (-0.02) | 145 (-94.05%) |
| 2023-02-24 | 26.25 (3.55%) | 1961 | 24 | 14 | 14 | 0.71% | 14.25 (0.17) | 2443 (1361.27%) |
| 2023-02-17 | 25.35 (0.8%) | 1937 | -6 | 0 | 0 | 0.0% | 14.08 (-0.04) | 167 (-4.72%) |
| 2023-02-10 | 25.15 (-2.52%) | 1943 | 14 | 0 | 0 | 0.0% | 14.12 (0.1) | 175 (-48.76%) |
| 2023-02-03 | 25.8 | 1929 | 30 | 0 | 0 | 0.0% | 14.02 (0.22) | 342 (N/A) |
| 2023-01-17 | None | 1899 | -1 | 0 | 0 | 0.0% | 13.8 (-0.01) | 26 (N/A) |
| 2023-01-13 | 25.05 (-2.91%) | 1900 | -1 | 0 | 0 | 0.0% | 13.81 (0.0) | 85 (217.96%) |
| 2023-01-06 | 25.8 (2.58%) | 1901 | -5 | 0 | 0 | 0.0% | 13.81 (-0.04) | 26 (-71.59%) |
| 2022-12-30 | 25.15 (-4.37%) | 1906 | -2 | 0 | 0 | 0.0% | 13.85 (-0.02) | 94 (-34.19%) |
| 2022-12-23 | 26.3 (1.54%) | 1908 | 15 | 0 | 0 | 0.0% | 13.87 (0.11) | 143 (65.84%) |
| 2022-12-16 | 25.9 (-1.71%) | 1893 | 14 | 0 | 0 | 0.0% | 13.76 (0.11) | 86 (-67.3%) |
| 2022-12-09 | 26.35 (-2.04%) | 1879 | -21 | 0 | 0 | 0.0% | 13.65 (-0.16) | 264 (-30.4%) |