- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 11.25 (-0.44%) | 2079 | 3 | 0 | 0 | 0 | 0.0% | 11.07 (0.02) | 17 (-61.55%) |
2025-07-30 | 11.3 (0.89%) | 2076 | 6 | 0 | 0 | 0 | 0.0% | 11.05 (0.03) | 44 (83.02%) |
2025-07-29 | 11.2 (0.45%) | 2070 | -1 | 0 | 0 | 0 | 0.0% | 11.02 (-0.01) | 24 (23.72%) |
2025-07-28 | 11.15 (-0.89%) | 2071 | 1 | 0 | 0 | 0 | 0.0% | 11.03 (0.01) | 19 (-52.9%) |
2025-07-25 | 11.25 (0.9%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 41 (339.62%) |
2025-07-24 | 11.15 (-0.45%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 9 (-60.14%) |
2025-07-23 | 11.2 (0.0%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 23 (-29.0%) |
2025-07-22 | 11.2 (-2.18%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 33 (2.38%) |
2025-07-21 | 11.45 (0.44%) | 2070 | -6 | 0 | 0 | 0 | 0.0% | 11.02 (-0.03) | 32 (-0.17%) |
2025-07-18 | 11.4 (-1.72%) | 2076 | 2 | 0 | 0 | 0 | 0.0% | 11.05 (0.01) | 32 (-88.12%) |
2025-07-17 | 11.6 (4.98%) | 2074 | 109 | 0 | 0 | 0 | 0.0% | 11.04 (0.58) | 277 (29.45%) |
2025-07-16 | 11.05 (2.31%) | 1965 | 97 | 0 | 0 | 0 | 0.0% | 10.46 (0.51) | 213 (940.89%) |
2025-07-15 | 10.8 (-0.46%) | 1868 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.02) | 20 (179.75%) |
2025-07-14 | 10.85 (0.93%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 7 (-38.87%) |
2025-07-11 | 10.75 (0.94%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 12 (-37.18%) |
2025-07-10 | 10.65 (0.47%) | 1865 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 19 (94.92%) |
2025-07-09 | 10.6 (0.47%) | 1864 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.02) | 9 (-96.63%) |
2025-07-08 | 10.55 (-2.76%) | 1861 | -217 | 0 | 0 | 0 | 0.0% | 9.91 (-1.15) | 291 (1340.13%) |
2025-07-07 | 10.85 (1.4%) | 2078 | 1 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 20 (-64.51%) |
2025-07-04 | 10.7 (-2.28%) | 2077 | -22 | 0 | 0 | 0 | 0.0% | 11.06 (-0.12) | 56 (134.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 10.95 (0.0%) | 2099 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.01) | 24 (12.51%) |
2025-07-02 | 10.95 (0.0%) | 2097 | 2 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 21 (-20.03%) |
2025-07-01 | 10.95 (0.92%) | 2095 | 2 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 26 (-88.04%) |
2025-06-30 | 10.85 (0.0%) | 2093 | 200 | 0 | 0 | 0 | 0.0% | 11.14 (1.06) | 225 (465.63%) |
2025-06-27 | 10.85 (0.46%) | 1893 | 3 | 0 | 0 | 0 | 0.0% | 10.08 (0.02) | 39 (23.8%) |
2025-06-26 | 10.8 (-0.46%) | 1890 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 32 (-1.63%) |
2025-06-25 | 10.85 (0.93%) | 1889 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 32 (-2.03%) |
2025-06-24 | 10.75 (2.38%) | 1887 | 0 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 33 (-85.29%) |
2025-06-23 | 10.5 (-4.11%) | 1887 | -86 | 0 | 0 | 0 | 0.0% | 10.05 (-0.46) | 227 (530.0%) |
2025-06-20 | 10.95 (0.92%) | 1973 | 10 | 0 | 0 | 0 | 0.0% | 10.51 (0.06) | 36 (-40.74%) |
2025-06-19 | 10.85 (-1.81%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 60 (942.62%) |
2025-06-18 | 11.05 (0.0%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 5 (-12.47%) |
2025-06-17 | 11.05 (0.45%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 6 (-87.35%) |
2025-06-16 | 11.0 (0.0%) | 1963 | -39 | 0 | 0 | 0 | 0.0% | 10.45 (-0.21) | 52 (-9.4%) |
2025-06-13 | 11.0 (-2.22%) | 2002 | -272 | 0 | 0 | 0 | 0.0% | 10.66 (-1.45) | 58 (313.3%) |
2025-06-12 | 11.25 (0.45%) | 2274 | -7 | 0 | 0 | 0 | 0.0% | 12.11 (-0.04) | 14 (-15.71%) |
2025-06-11 | 11.2 (0.0%) | 2281 | -1 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 16 (-76.78%) |
2025-06-10 | 11.2 (0.0%) | 2282 | 47 | 0 | 0 | 0 | 0.0% | 12.15 (0.25) | 71 (74.62%) |
2025-06-09 | 11.2 (-0.88%) | 2235 | -9 | 0 | 0 | 0 | 0.0% | 11.9 (-0.05) | 41 (353.48%) |
2025-06-06 | 11.3 (-0.88%) | 2244 | -1 | 0 | 0 | 0 | 0.0% | 11.95 (0.0) | 9 (11.91%) |
2025-06-05 | 11.4 (0.88%) | 2245 | 0 | 0 | 0 | 0 | 0.0% | 11.95 (0.0) | 8 (54.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 11.3 (0.44%) | 2245 | 0 | 0 | 0 | 0 | 0.0% | 11.95 (0.0) | 5 (-37.02%) |
2025-06-03 | 11.25 (0.45%) | 2245 | -16 | 0 | 0 | 0 | 0.0% | 11.95 (-0.09) | 8 (-88.61%) |
2025-06-02 | 11.2 (-2.61%) | 2261 | 1 | 0 | 0 | 0 | 0.0% | 12.04 (0.01) | 73 (87.82%) |
2025-05-29 | 11.5 (0.0%) | 2260 | 1 | 0 | 0 | 0 | 0.0% | 12.03 (0.0) | 39 (77.77%) |
2025-05-28 | 11.5 (0.44%) | 2259 | 1 | 0 | 0 | 0 | 0.0% | 12.03 (0.01) | 21 (-61.15%) |
2025-05-27 | 11.45 (-1.72%) | 2258 | -3 | 0 | 0 | 0 | 0.0% | 12.02 (-0.02) | 56 (288.91%) |
2025-05-26 | 11.65 (0.87%) | 2261 | -1 | 0 | 0 | 0 | 0.0% | 12.04 (0.0) | 14 (-70.83%) |
2025-05-23 | 11.55 (-0.43%) | 2262 | -16 | 0 | 0 | 0 | 0.0% | 12.04 (-0.09) | 49 (206.0%) |
2025-05-22 | 11.6 (-0.85%) | 2278 | -12 | 0 | 0 | 0 | 0.0% | 12.13 (-0.06) | 16 (-22.48%) |
2025-05-21 | 11.7 (0.43%) | 2290 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 20 (-20.84%) |
2025-05-20 | 11.65 (0.87%) | 2289 | -10 | 0 | 0 | 0 | 0.0% | 12.19 (-0.05) | 26 (-86.25%) |
2025-05-19 | 11.55 (0.87%) | 2299 | -6 | 0 | 0 | 0 | 0.0% | 12.24 (-0.03) | 192 (863.8%) |
2025-05-16 | 11.45 (0.0%) | 2305 | -7 | 0 | 0 | 0 | 0.0% | 12.27 (-0.04) | 20 (0.65%) |
2025-05-15 | 11.45 (0.0%) | 2312 | -2 | 0 | 0 | 0 | 0.0% | 12.31 (-0.01) | 19 (-69.94%) |
2025-05-14 | 11.45 (-0.43%) | 2314 | -24 | 0 | 0 | 0 | 0.0% | 12.32 (-0.13) | 66 (86.91%) |
2025-05-13 | 11.5 (0.0%) | 2338 | -8 | 0 | 0 | 0 | 0.0% | 12.45 (-0.04) | 35 (-32.18%) |
2025-05-12 | 11.5 (0.0%) | 2346 | -32 | 0 | 0 | 0 | 0.0% | 12.49 (-0.17) | 52 (157.91%) |
2025-05-09 | 11.5 (-0.43%) | 2378 | -3 | 0 | 0 | 0 | 0.0% | 12.66 (-0.02) | 20 (-53.21%) |
2025-05-08 | 11.55 (-1.28%) | 2381 | 0 | 0 | 0 | 0 | 0.0% | 12.68 (0.0) | 43 (113.47%) |
2025-05-07 | 11.7 (0.43%) | 2381 | -1 | 0 | 0 | 0 | 0.0% | 12.68 (0.0) | 20 (335.76%) |
2025-05-06 | 11.65 (1.3%) | 2382 | -1 | 0 | 0 | 0 | 0.0% | 12.68 (-0.01) | 4 (-90.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 11.5 (-0.43%) | 2383 | 0 | 0 | 0 | 0 | 0.0% | 12.69 (0.0) | 46 (43.48%) |
2025-05-02 | 11.55 (1.32%) | 2383 | 1 | 0 | 0 | 0 | 0.0% | 12.69 (0.01) | 32 (10.39%) |
2025-04-30 | 11.4 (0.0%) | 2382 | -1 | 0 | 0 | 0 | 0.0% | 12.68 (-0.01) | 29 (-12.45%) |
2025-04-29 | 11.4 (0.88%) | 2383 | -62 | 0 | 0 | 0 | 0.0% | 12.69 (-0.33) | 33 (-13.75%) |
2025-04-28 | 11.3 (0.89%) | 2445 | -1 | 0 | 0 | 0 | 0.0% | 13.02 (0.0) | 38 (25.18%) |
2025-04-25 | 11.2 (0.9%) | 2446 | -1 | 0 | 0 | 0 | 0.0% | 13.02 (-0.01) | 31 (-6.7%) |
2025-04-24 | 11.1 (1.37%) | 2447 | -2 | 0 | 0 | 0 | 0.0% | 13.03 (-0.01) | 33 (-28.59%) |
2025-04-23 | 10.95 (0.0%) | 2449 | 0 | 0 | 0 | 0 | 0.0% | 13.04 (0.0) | 46 (45.1%) |
2025-04-22 | 10.95 (-0.45%) | 2449 | 0 | 0 | 0 | 0 | 0.0% | 13.04 (0.0) | 32 (-47.15%) |
2025-04-21 | 11.0 (-1.79%) | 2449 | -3 | 0 | 0 | 0 | 0.0% | 13.04 (-0.02) | 60 (171.37%) |
2025-04-18 | 11.2 (-0.44%) | 2452 | 0 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 22 (-64.68%) |
2025-04-17 | 11.25 (-1.32%) | 2452 | 12 | 0 | 0 | 0 | 0.0% | 13.06 (0.07) | 63 (-9.87%) |
2025-04-16 | 11.4 (-0.44%) | 2440 | 6 | 0 | 0 | 0 | 0.0% | 12.99 (0.03) | 70 (53.19%) |
2025-04-15 | 11.45 (1.33%) | 2434 | 3 | 0 | 0 | 0 | 0.0% | 12.96 (0.02) | 45 (-52.67%) |
2025-04-14 | 11.3 (0.44%) | 2431 | 18 | 0 | 0 | 0 | 0.0% | 12.94 (0.09) | 97 (81.3%) |
2025-04-11 | 11.25 (-0.88%) | 2413 | 7 | 0 | 0 | 0 | 0.0% | 12.85 (0.04) | 53 (-71.32%) |
2025-04-10 | 11.35 (5.58%) | 2406 | -50 | 0 | 0 | 0 | 0.0% | 12.81 (-0.27) | 186 (13.15%) |
2025-04-09 | 10.75 (-0.46%) | 2456 | 16 | 0 | 0 | 0 | 0.0% | 13.08 (0.09) | 165 (-13.74%) |
2025-04-08 | 10.8 (-3.14%) | 2440 | -18 | 0 | 0 | 0 | 0.0% | 12.99 (-0.1) | 191 (11.51%) |
2025-04-07 | 11.15 (-8.98%) | 2458 | 50 | 0 | 0 | 0 | 0.0% | 13.09 (0.27) | 171 (391.56%) |
2025-04-02 | 12.25 (0.0%) | 2408 | 0 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 34 (-5.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 12.25 (1.24%) | 2408 | 13 | 0 | 0 | 0 | 0.0% | 12.82 (0.07) | 36 (-70.21%) |
2025-03-31 | 12.1 (0.41%) | 2395 | -16 | 0 | 0 | 0 | 0.0% | 12.75 (-0.09) | 124 (-44.87%) |
2025-03-28 | 12.05 (-3.6%) | 2411 | -32 | 0 | 0 | 0 | 0.0% | 12.84 (-0.17) | 225 (355.66%) |
2025-03-27 | 12.5 (-0.4%) | 2443 | 4 | 0 | 0 | 0 | 0.0% | 13.01 (0.02) | 49 (0.7%) |
2025-03-26 | 12.55 (0.4%) | 2439 | 2 | 0 | 0 | 0 | 0.0% | 12.99 (0.01) | 49 (-2.38%) |
2025-03-25 | 12.5 (-0.79%) | 2437 | 11 | 0 | 0 | 0 | 0.0% | 12.98 (0.06) | 50 (158.68%) |
2025-03-24 | 12.6 (-0.79%) | 2426 | 1 | 0 | 0 | 0 | 0.0% | 12.92 (0.01) | 19 (-56.68%) |
2025-03-21 | 12.7 (0.0%) | 2425 | 0 | 0 | 0 | 0 | 0.0% | 12.91 (0.0) | 44 (192.8%) |
2025-03-20 | 12.7 (0.4%) | 2425 | -1 | 0 | 0 | 0 | 0.0% | 12.91 (-0.01) | 15 (-86.62%) |
2025-03-19 | 12.65 (-0.39%) | 2426 | -28 | 0 | 0 | 0 | 0.0% | 12.92 (-0.15) | 114 (247.63%) |
2025-03-18 | 12.7 (0.0%) | 2454 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (0.02) | 32 (-33.48%) |
2025-03-17 | 12.7 (0.0%) | 2451 | -1 | 0 | 0 | 0 | 0.0% | 13.05 (-0.01) | 49 (188.61%) |
2025-03-14 | 12.7 (0.0%) | 2452 | 0 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 17 (-19.66%) |
2025-03-13 | 12.7 (-0.78%) | 2452 | 2 | 0 | 0 | 0 | 0.0% | 13.06 (0.01) | 21 (56.78%) |
2025-03-12 | 12.8 (-0.39%) | 2450 | 0 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 13 (-52.28%) |
2025-03-11 | 12.85 (0.0%) | 2450 | 4 | 0 | 0 | 0 | 0.0% | 13.05 (0.03) | 28 (2.16%) |
2025-03-10 | 12.85 (0.39%) | 2446 | -5 | 0 | 0 | 0 | 0.0% | 13.02 (-0.03) | 27 (-18.03%) |
2025-03-07 | 12.8 (-0.78%) | 2451 | 1 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 34 (204.59%) |
2025-03-06 | 12.9 (0.39%) | 2450 | 1 | 0 | 0 | 0 | 0.0% | 13.05 (0.01) | 11 (-80.93%) |
2025-03-05 | 12.85 (0.0%) | 2449 | 32 | 0 | 0 | 0 | 0.0% | 13.04 (0.17) | 58 (438.52%) |
2025-03-04 | 12.85 (0.39%) | 2417 | 0 | 0 | 0 | 0 | 0.0% | 12.87 (0.0) | 10 (-65.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 12.8 (0.39%) | 2417 | 0 | 0 | 0 | 0 | 0.0% | 12.87 (0.0) | 31 (20.48%) |
2025-02-27 | 12.75 (-0.78%) | 2417 | -2 | 0 | 0 | 0 | 0.0% | 12.87 (-0.01) | 26 (49.73%) |
2025-02-26 | 12.85 (-0.39%) | 2419 | 3 | 0 | 0 | 0 | 0.0% | 12.88 (0.02) | 17 (-60.39%) |
2025-02-25 | 12.9 (-0.39%) | 2416 | -6 | 0 | 0 | 0 | 0.0% | 12.86 (-0.04) | 44 (-11.45%) |
2025-02-24 | 12.95 (0.78%) | 2422 | 7 | 0 | -10 | 0 | 0.0% | 12.9 (0.04) | 50 (70.49%) |
2025-02-21 | 12.85 (0.0%) | 2415 | 1 | 10 | 0 | 0 | 0.41% | 12.86 (0.01) | 29 (-17.02%) |
2025-02-20 | 12.85 (0.78%) | 2414 | -2 | 10 | 0 | 0 | 0.41% | 12.85 (-0.01) | 35 (1.38%) |
2025-02-19 | 12.75 (0.0%) | 2416 | 1 | 10 | 0 | 0 | 0.41% | 12.86 (0.0) | 35 (-38.18%) |
2025-02-18 | 12.75 (0.39%) | 2415 | 2 | 10 | 0 | 0 | 0.41% | 12.86 (0.01) | 56 (-35.96%) |
2025-02-17 | 12.7 (0.79%) | 2413 | 2 | 10 | 0 | 0 | 0.41% | 12.85 (0.01) | 88 (259.35%) |
2025-02-14 | 12.6 (-0.4%) | 2411 | 0 | 10 | 0 | 0 | 0.41% | 12.84 (0.0) | 24 (-59.06%) |
2025-02-13 | 12.65 (1.2%) | 2411 | 2 | 10 | 0 | 0 | 0.41% | 12.84 (0.01) | 60 (289.22%) |
2025-02-12 | 12.5 (-0.4%) | 2409 | -16 | 10 | 0 | 0 | 0.42% | 12.83 (-0.08) | 15 (-38.94%) |
2025-02-11 | 12.55 (-0.4%) | 2425 | -6 | 10 | 0 | 0 | 0.41% | 12.91 (-0.03) | 25 (-15.64%) |
2025-02-10 | 12.6 (0.4%) | 2431 | -23 | 10 | 0 | 0 | 0.41% | 12.94 (-0.13) | 30 (-58.52%) |
2025-02-07 | 12.55 (-0.4%) | 2454 | 30 | 10 | 0 | 0 | 0.41% | 13.07 (0.16) | 72 (90.29%) |
2025-02-06 | 12.6 (0.8%) | 2424 | -5 | 10 | 0 | 0 | 0.41% | 12.91 (-0.02) | 38 (116.14%) |
2025-02-05 | 12.5 (0.4%) | 2429 | -1 | 10 | 0 | 0 | 0.41% | 12.93 (-0.01) | 17 (-60.26%) |
2025-02-04 | 12.45 (0.0%) | 2430 | -1 | 10 | 0 | 0 | 0.41% | 12.94 (0.0) | 44 (48.83%) |
2025-02-03 | 12.45 (0.81%) | 2431 | -1 | 10 | 0 | 0 | 0.41% | 12.94 (-0.01) | 29 (59.44%) |
2025-01-22 | 12.35 (-0.4%) | 2432 | -1 | 10 | 0 | 0 | 0.41% | 12.95 (-0.01) | 18 (-57.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 12.4 (0.0%) | 2433 | 0 | 10 | 0 | 0 | 0.41% | 12.96 (0.0) | 43 (27.01%) |
2025-01-20 | 12.4 (1.22%) | 2433 | -2 | 10 | 0 | 0 | 0.41% | 12.96 (-0.01) | 34 (-17.96%) |
2025-01-17 | 12.25 (-1.21%) | 2435 | -45 | 10 | 0 | 0 | 0.41% | 12.97 (-0.24) | 42 (100.45%) |
2025-01-16 | 12.4 (1.22%) | 2480 | 0 | 10 | 0 | 0 | 0.4% | 13.21 (0.0) | 21 (-50.8%) |
2025-01-15 | 12.25 (0.82%) | 2480 | 11 | 10 | 0 | 0 | 0.4% | 13.21 (0.06) | 42 (-16.8%) |
2025-01-14 | 12.15 (1.25%) | 2469 | 5 | 10 | 0 | 0 | 0.41% | 13.15 (0.03) | 51 (-56.04%) |
2025-01-13 | 12.0 (-2.44%) | 2464 | 1 | 10 | 0 | 0 | 0.41% | 13.12 (0.0) | 116 (158.45%) |
2025-01-10 | 12.3 (0.41%) | 2463 | -11 | 10 | 0 | 0 | 0.41% | 13.12 (-0.05) | 45 (-27.47%) |
2025-01-09 | 12.25 (-2.39%) | 2474 | -5 | 10 | 0 | 0 | 0.4% | 13.17 (-0.03) | 62 (27.78%) |
2025-01-08 | 12.55 (-0.4%) | 2479 | 0 | 10 | 0 | 0 | 0.4% | 13.2 (0.0) | 48 (52.24%) |
2025-01-07 | 12.6 (-0.4%) | 2479 | 1 | 10 | 0 | 0 | 0.4% | 13.2 (0.01) | 32 (-31.27%) |
2025-01-06 | 12.65 (0.0%) | 2478 | 5 | 10 | 0 | 0 | 0.4% | 13.19 (0.02) | 46 (42.89%) |
2025-01-03 | 12.65 (-0.39%) | 2473 | 1 | 10 | -2 | 0 | 0.4% | 13.17 (0.01) | 32 (2.58%) |
2025-01-02 | 12.7 (0.0%) | 2472 | 1 | 12 | 2 | 0 | 0.49% | 13.16 (0.0) | 31 (-1.54%) |
2024-12-31 | 12.7 (0.4%) | 2471 | 3 | 10 | 0 | 0 | 0.4% | 13.16 (0.02) | 32 (-35.18%) |
2024-12-30 | 12.65 (-0.78%) | 2468 | -1 | 10 | 0 | 0 | 0.41% | 13.14 (-0.01) | 49 (-41.08%) |
2024-12-27 | 12.75 (-1.54%) | 2469 | 0 | 10 | 0 | 0 | 0.41% | 13.15 (0.0) | 84 (-34.67%) |
2024-12-26 | 12.95 (3.6%) | 2469 | 6 | 10 | 0 | 0 | 0.41% | 13.15 (0.03) | 129 (38.41%) |
2024-12-25 | 12.5 (0.4%) | 2463 | 0 | 10 | 0 | 0 | 0.41% | 13.12 (0.0) | 93 (27.08%) |
2024-12-24 | 12.45 (-0.4%) | 2463 | 4 | 10 | 0 | 0 | 0.41% | 13.12 (0.03) | 73 (37.85%) |
2024-12-23 | 12.5 (-0.4%) | 2459 | 1 | 10 | 0 | 0 | 0.41% | 13.09 (0.0) | 53 (3.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 12.55 (-0.4%) | 2458 | -10 | 10 | 0 | 0 | 0.41% | 13.09 (-0.05) | 51 (-25.42%) |
2024-12-19 | 12.6 (0.8%) | 2468 | -25 | 10 | 0 | 0 | 0.41% | 13.14 (-0.13) | 69 (149.23%) |
2024-12-18 | 12.5 (0.81%) | 2493 | 5 | 10 | 0 | 0 | 0.4% | 13.27 (0.02) | 27 (-56.85%) |
2024-12-17 | 12.4 (0.0%) | 2488 | 5 | 10 | 0 | 0 | 0.4% | 13.25 (0.03) | 64 (-57.78%) |
2024-12-16 | 12.4 (-1.98%) | 2483 | 5 | 10 | 0 | 0 | 0.4% | 13.22 (0.03) | 152 (-7.3%) |
2024-12-13 | 12.65 (0.4%) | 2478 | 3 | 10 | 0 | 0 | 0.4% | 13.19 (0.01) | 164 (19.94%) |
2024-12-12 | 12.6 (0.8%) | 2475 | 1 | 10 | 0 | 0 | 0.4% | 13.18 (0.01) | 137 (26.33%) |
2024-12-11 | 12.5 (0.0%) | 2474 | -1 | 10 | 0 | 0 | 0.4% | 13.17 (-0.01) | 108 (-69.28%) |
2024-12-10 | 12.5 (-0.79%) | 2475 | -152 | 10 | 0 | 0 | 0.4% | 13.18 (-0.81) | 354 (1560.46%) |
2024-12-09 | 12.6 (0.0%) | 2627 | 7 | 10 | 0 | 0 | 0.38% | 13.99 (0.04) | 21 (-83.18%) |
2024-12-06 | 12.6 (-1.95%) | 2620 | -8 | 10 | 0 | 0 | 0.38% | 13.95 (-0.04) | 126 (183.39%) |
2024-12-05 | 12.85 (0.39%) | 2628 | 19 | 10 | 0 | 0 | 0.38% | 13.99 (0.1) | 44 (29.82%) |
2024-12-04 | 12.8 (0.79%) | 2609 | 3 | 10 | 0 | 0 | 0.38% | 13.89 (0.01) | 34 (34.01%) |
2024-12-03 | 12.7 (-0.78%) | 2606 | 2 | 10 | 0 | 0 | 0.38% | 13.88 (0.01) | 25 (-63.97%) |
2024-12-02 | 12.8 (0.39%) | 2604 | 13 | 10 | 0 | 0 | 0.38% | 13.87 (0.07) | 71 (-22.15%) |
2024-11-29 | 12.75 (0.79%) | 2591 | -3 | 10 | 0 | 0 | 0.39% | 13.8 (-0.01) | 91 (-83.79%) |
2024-11-28 | 12.65 (0.8%) | 2594 | -74 | 10 | 10 | 0 | 0.39% | 13.81 (-0.4) | 566 (1082.76%) |
2024-11-27 | 12.55 (0.0%) | 2668 | 13 | 0 | 0 | 0 | 0.0% | 14.21 (0.07) | 47 (99.7%) |
2024-11-26 | 12.55 (-0.4%) | 2655 | 4 | 0 | 0 | 0 | 0.0% | 14.14 (0.02) | 23 (-42.85%) |
2024-11-25 | 12.6 (0.0%) | 2651 | -10 | 0 | 0 | 0 | 0.0% | 14.12 (-0.05) | 41 (-84.02%) |
2024-11-22 | 12.6 (-0.79%) | 2661 | -50 | 0 | 0 | 0 | 0.0% | 14.17 (-0.27) | 262 (70.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 12.7 (-1.17%) | 2711 | -466 | 0 | 0 | 0 | 0.0% | 14.44 (-2.48) | 153 (816.8%) |
2024-11-20 | 12.85 (-0.39%) | 3177 | 1 | 0 | 0 | 0 | 0.0% | 16.92 (0.01) | 16 (-47.33%) |
2024-11-19 | 12.9 (0.39%) | 3176 | 2 | 0 | 0 | 0 | 0.0% | 16.91 (0.01) | 31 (39.63%) |
2024-11-18 | 12.85 (-0.39%) | 3174 | 8 | 0 | 0 | 0 | 0.0% | 16.9 (0.04) | 22 (-65.41%) |
2024-11-15 | 12.9 (1.57%) | 3166 | 49 | 0 | 0 | 0 | 0.0% | 16.86 (0.26) | 66 (8.84%) |
2024-11-14 | 12.7 (-0.78%) | 3117 | 5 | 0 | 0 | 0 | 0.0% | 16.6 (0.03) | 60 (160.05%) |
2024-11-13 | 12.8 (-0.39%) | 3112 | 13 | 0 | 0 | 0 | 0.0% | 16.57 (0.07) | 23 (-79.09%) |
2024-11-12 | 12.85 (-0.39%) | 3099 | -2 | 0 | 0 | 0 | 0.0% | 16.5 (-0.01) | 111 (-59.4%) |
2024-11-11 | 12.9 (-0.39%) | 3101 | -1 | 0 | 0 | 0 | 0.0% | 16.51 (-0.01) | 274 (-22.6%) |
2024-11-08 | 12.95 (2.78%) | 3102 | 49 | 0 | 0 | 0 | 0.0% | 16.52 (0.26) | 354 (717.6%) |
2024-11-07 | 12.6 (0.0%) | 3053 | 7 | 0 | 0 | 0 | 0.0% | 16.26 (0.04) | 43 (-2.73%) |
2024-11-06 | 12.6 (-0.4%) | 3046 | 10 | 0 | 0 | 0 | 0.0% | 16.22 (0.05) | 44 (-68.98%) |
2024-11-05 | 12.65 (-1.94%) | 3036 | -24 | 0 | 0 | 0 | 0.0% | 16.17 (-0.12) | 143 (354.84%) |
2024-11-04 | 12.9 (-1.15%) | 3060 | 8 | 0 | 0 | 0 | 0.0% | 16.29 (0.04) | 31 (-52.03%) |
2024-11-01 | 13.05 (3.16%) | 3052 | 24 | 0 | 0 | 0 | 0.0% | 16.25 (0.13) | 65 (-29.24%) |
2024-10-30 | 12.65 (-1.17%) | 3028 | 9 | 0 | 0 | 0 | 0.0% | 16.12 (0.04) | 93 (90.45%) |
2024-10-29 | 12.8 (-0.78%) | 3019 | 11 | 0 | 0 | 0 | 0.0% | 16.08 (0.06) | 48 (-40.53%) |
2024-10-28 | 12.9 (0.0%) | 3008 | -24 | 0 | 0 | 0 | 0.0% | 16.02 (-0.12) | 82 (-20.45%) |
2024-10-25 | 12.9 (-0.77%) | 3032 | -5 | 0 | 0 | 0 | 0.0% | 16.14 (-0.03) | 103 (-42.09%) |
2024-10-24 | 13.0 (0.39%) | 3037 | -27 | 0 | 0 | 0 | 0.0% | 16.17 (-0.15) | 178 (112.78%) |
2024-10-23 | 12.95 (-1.52%) | 3064 | 2 | 0 | 0 | 0 | 0.0% | 16.32 (0.02) | 83 (193.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 13.15 (0.38%) | 3062 | 4 | 0 | 0 | 0 | 0.0% | 16.3 (0.02) | 28 (-23.81%) |
2024-10-21 | 13.1 (-0.38%) | 3058 | 4 | 0 | 0 | 0 | 0.0% | 16.28 (0.02) | 37 (-47.01%) |
2024-10-18 | 13.15 (0.0%) | 3054 | -9 | 0 | 0 | 0 | 0.0% | 16.26 (-0.05) | 70 (249.17%) |
2024-10-17 | 13.15 (0.0%) | 3063 | 3 | 0 | 0 | 0 | 0.0% | 16.31 (0.02) | 20 (-74.31%) |
2024-10-16 | 13.15 (0.38%) | 3060 | -23 | 0 | 0 | 0 | 0.0% | 16.29 (-0.13) | 78 (12.79%) |
2024-10-15 | 13.1 (-0.76%) | 3083 | -7 | 0 | 0 | 0 | 0.0% | 16.42 (-0.03) | 69 (90.7%) |
2024-10-14 | 13.2 (0.76%) | 3090 | 0 | 0 | 0 | 0 | 0.0% | 16.45 (0.0) | 36 (-14.07%) |
2024-10-11 | 13.1 (-1.87%) | 3090 | 2 | 0 | 0 | 0 | 0.0% | 16.45 (0.01) | 42 (-49.88%) |
2024-10-09 | 13.35 (-1.11%) | 3088 | 16 | 0 | 0 | 0 | 0.0% | 16.44 (0.08) | 85 (35.71%) |
2024-10-08 | 13.5 (-0.37%) | 3072 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 62 (-2.54%) |
2024-10-07 | 13.55 (0.0%) | 3072 | 6 | 0 | 0 | 0 | 0.0% | 16.36 (0.03) | 64 (-45.12%) |
2024-10-04 | 13.55 (1.12%) | 3066 | 8 | 0 | 0 | 0 | 0.0% | 16.33 (0.05) | 117 (33.82%) |
2024-10-01 | 13.4 (0.0%) | 3058 | 26 | 0 | 0 | 0 | 0.0% | 16.28 (0.14) | 87 (45.83%) |
2024-09-30 | 13.4 (0.0%) | 3032 | 5 | 0 | 0 | 0 | 0.0% | 16.14 (0.02) | 60 (-51.39%) |
2024-09-27 | 13.4 (1.13%) | 3027 | -4 | 0 | 0 | 0 | 0.0% | 16.12 (-0.02) | 123 (-34.03%) |
2024-09-26 | 13.25 (-0.38%) | 3031 | 46 | 0 | 0 | 0 | 0.0% | 16.14 (0.25) | 187 (-56.86%) |
2024-09-25 | 13.3 (1.92%) | 2985 | 23 | 0 | -2 | 0 | 0.0% | 15.89 (0.12) | 434 (419.0%) |
2024-09-24 | 13.05 (0.38%) | 2962 | 22 | 2 | 0 | 0 | 0.07% | 15.77 (0.12) | 83 (134.9%) |
2024-09-23 | 13.0 (0.0%) | 2940 | 0 | 2 | 0 | 0 | 0.07% | 15.65 (0.0) | 35 (-28.79%) |
2024-09-20 | 13.0 (-0.76%) | 2940 | 1 | 2 | 0 | 0 | 0.07% | 15.65 (0.0) | 50 (200.2%) |
2024-09-19 | 13.1 (0.77%) | 2939 | 4 | 2 | -4 | 0 | 0.07% | 15.65 (0.02) | 16 (-60.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 13.0 (-0.38%) | 2935 | 11 | 6 | 0 | 0 | 0.2% | 15.63 (0.06) | 42 (-23.63%) |
2024-09-16 | 13.05 (1.56%) | 2924 | -12 | 6 | 0 | 0 | 0.21% | 15.57 (-0.06) | 55 (133.77%) |
2024-09-13 | 12.85 (0.0%) | 2936 | -214 | 6 | 0 | 0 | 0.2% | 15.63 (-1.14) | 23 (-26.86%) |
2024-09-12 | 12.85 (0.0%) | 3150 | 5 | 6 | 0 | 0 | 0.19% | 16.77 (0.02) | 32 (-60.41%) |
2024-09-11 | 12.85 (0.78%) | 3145 | 0 | 6 | 4 | 0 | 0.19% | 16.75 (0.0) | 82 (-49.83%) |
2024-09-10 | 12.75 (0.79%) | 3145 | 17 | 2 | 2 | 0 | 0.06% | 16.75 (0.09) | 163 (64.88%) |
2024-09-09 | 12.65 (-1.17%) | 3128 | -6 | 0 | 0 | 0 | 0.0% | 16.66 (-0.03) | 99 (90.39%) |
2024-09-06 | 12.8 (-0.39%) | 3134 | 5 | 0 | 0 | 0 | 0.0% | 16.69 (0.03) | 52 (-46.27%) |
2024-09-05 | 12.85 (0.78%) | 3129 | -2 | 0 | 0 | 0 | 0.0% | 16.66 (-0.01) | 96 (-62.14%) |
2024-09-04 | 12.75 (-2.3%) | 3131 | -24 | 0 | 0 | 0 | 0.0% | 16.67 (-0.13) | 255 (294.42%) |
2024-09-03 | 13.05 (-0.38%) | 3155 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 64 (19.44%) |
2024-09-02 | 13.1 (-1.13%) | 3155 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 54 (113.47%) |
2024-08-30 | 13.25 (-0.38%) | 3155 | 5 | 0 | 0 | 0 | 0.0% | 16.8 (0.03) | 25 (-28.77%) |
2024-08-29 | 13.3 (0.0%) | 3150 | 6 | 0 | 0 | 0 | 0.0% | 16.77 (0.03) | 35 (-81.41%) |
2024-08-28 | 13.3 (2.31%) | 3144 | -3 | 0 | 0 | 0 | 0.0% | 16.74 (-0.02) | 192 (771.36%) |
2024-08-27 | 13.0 (0.0%) | 3147 | 4 | 0 | 0 | 0 | 0.0% | 16.76 (0.02) | 22 (-72.11%) |
2024-08-26 | 13.0 (-1.52%) | 3143 | 7 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 79 (-17.05%) |
2024-08-23 | 13.2 (1.15%) | 3136 | 4 | 0 | 0 | 0 | 0.0% | 16.7 (0.02) | 95 (82.49%) |
2024-08-22 | 13.05 (0.38%) | 3132 | -2 | 0 | 0 | 0 | 0.0% | 16.68 (-0.01) | 52 (55.23%) |
2024-08-21 | 13.0 (0.0%) | 3134 | 1 | 0 | 0 | 0 | 0.0% | 16.69 (0.01) | 33 (-4.01%) |
2024-08-20 | 13.0 (0.0%) | 3133 | 4 | 0 | 0 | 0 | 0.0% | 16.68 (0.02) | 35 (16.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 13.0 (0.39%) | 3129 | 0 | 0 | 0 | 0 | 0.0% | 16.66 (0.0) | 30 (-63.91%) |
2024-08-16 | 12.95 (-1.15%) | 3129 | -1 | 0 | 0 | 0 | 0.0% | 16.66 (-0.01) | 83 (-22.94%) |
2024-08-15 | 13.1 (1.55%) | 3130 | -26 | 0 | 0 | 0 | 0.0% | 16.67 (-0.14) | 107 (-15.83%) |
2024-08-14 | 12.9 (-0.77%) | 3156 | -9 | 0 | 0 | 0 | 0.0% | 16.81 (-0.04) | 128 (98.83%) |
2024-08-13 | 13.0 (-1.89%) | 3165 | 3 | 0 | 0 | 0 | 0.0% | 16.85 (0.01) | 64 (-26.85%) |
2024-08-12 | 13.25 (0.38%) | 3162 | -6 | 0 | 0 | 0 | 0.0% | 16.84 (-0.03) | 88 (-9.11%) |
2024-08-09 | 13.2 (0.38%) | 3168 | 5 | 0 | 0 | 0 | 0.0% | 16.87 (0.03) | 96 (125.57%) |
2024-08-08 | 13.15 (-0.38%) | 3163 | 3 | 0 | 0 | 0 | 0.0% | 16.84 (0.01) | 42 (-48.01%) |
2024-08-07 | 13.2 (2.72%) | 3160 | 11 | 0 | 0 | 0 | 0.0% | 16.83 (0.06) | 82 (-75.13%) |
2024-08-06 | 12.85 (-1.15%) | 3149 | -12 | 0 | 0 | 0 | 0.0% | 16.77 (-0.06) | 332 (10.7%) |
2024-08-05 | 13.0 (-5.8%) | 3161 | -16 | 0 | -1 | 0 | 0.0% | 16.83 (-0.09) | 300 (567.51%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 11.25 (0.0%) | 2079 | 9 | 0 | 0 | 0.0% | 11.07 (0.05) | 105 (-25.3%) |
2025-07-25 | 11.25 (-1.32%) | 2070 | -6 | 0 | 0 | 0.0% | 11.02 (-0.03) | 141 (-74.32%) |
2025-07-18 | 11.4 (6.05%) | 2076 | 211 | 0 | 0 | 0.0% | 11.05 (1.12) | 551 (56.56%) |
2025-07-11 | 10.75 (0.47%) | 1865 | -212 | 0 | 0 | 0.0% | 9.93 (-1.13) | 352 (-0.83%) |
2025-07-04 | 10.7 (-1.38%) | 2077 | 184 | 0 | 0 | 0.0% | 11.06 (0.98) | 355 (-2.8%) |
2025-06-27 | 10.85 (-0.91%) | 1893 | -80 | 0 | 0 | 0.0% | 10.08 (-0.43) | 365 (125.36%) |
2025-06-20 | 10.95 (-0.45%) | 1973 | -29 | 0 | 0 | 0.0% | 10.51 (-0.15) | 162 (-19.76%) |
2025-06-13 | 11.0 (-2.65%) | 2002 | -242 | 0 | 0 | 0.0% | 10.66 (-1.29) | 202 (94.29%) |
2025-06-06 | 11.3 (-1.74%) | 2244 | -16 | 0 | 0 | 0.0% | 11.95 (-0.08) | 104 (-21.13%) |
2025-05-29 | 11.5 (-0.43%) | 2260 | -2 | 0 | 0 | 0.0% | 12.03 (-0.01) | 131 (-56.94%) |
2025-05-23 | 11.55 (0.87%) | 2262 | -43 | 0 | 0 | 0.0% | 12.04 (-0.23) | 306 (58.27%) |
2025-05-16 | 11.45 (-0.43%) | 2305 | -73 | 0 | 0 | 0.0% | 12.27 (-0.39) | 193 (43.54%) |
2025-05-09 | 11.5 (-0.43%) | 2378 | -5 | 0 | 0 | 0.0% | 12.66 (-0.03) | 134 (0.49%) |
2025-05-02 | 11.55 (3.13%) | 2383 | -63 | 0 | 0 | 0.0% | 12.69 (-0.33) | 134 (-34.19%) |
2025-04-25 | 11.2 (0.0%) | 2446 | -6 | 0 | 0 | 0.0% | 13.02 (-0.04) | 203 (-31.86%) |
2025-04-18 | 11.2 (-0.44%) | 2452 | 39 | 0 | 0 | 0.0% | 13.06 (0.21) | 299 (-61.05%) |
2025-04-11 | 11.25 (-8.16%) | 2413 | 5 | 0 | 0 | 0.0% | 12.85 (0.03) | 768 (292.08%) |
2025-04-02 | 12.25 (1.66%) | 2408 | -3 | 0 | 0 | 0.0% | 12.82 (-0.02) | 195 (-50.16%) |
2025-03-28 | 12.05 (-5.12%) | 2411 | -14 | 0 | 0 | 0.0% | 12.84 (-0.07) | 393 (52.96%) |
2025-03-21 | 12.7 (0.0%) | 2425 | -27 | 0 | 0 | 0.0% | 12.91 (-0.15) | 257 (136.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 12.7 (-0.78%) | 2452 | 1 | 0 | 0 | 0.0% | 13.06 (0.01) | 108 (-26.03%) |
2025-03-07 | 12.8 (0.39%) | 2451 | 34 | 0 | 0 | 0.0% | 13.05 (0.18) | 146 (5.24%) |
2025-02-27 | 12.75 (-0.78%) | 2417 | 2 | 0 | -10 | 0.0% | 12.87 (0.01) | 139 (-43.41%) |
2025-02-21 | 12.85 (1.98%) | 2415 | 4 | 10 | 0 | 0.41% | 12.86 (0.02) | 246 (57.62%) |
2025-02-14 | 12.6 (0.4%) | 2411 | -43 | 10 | 0 | 0.41% | 12.84 (-0.23) | 156 (-22.97%) |
2025-02-07 | 12.55 (1.62%) | 2454 | 22 | 10 | 0 | 0.41% | 13.07 (0.12) | 203 (108.72%) |
2025-01-22 | 12.35 (0.82%) | 2432 | -3 | 10 | 0 | 0.41% | 12.95 (-0.02) | 97 (-64.53%) |
2025-01-17 | 12.25 (-0.41%) | 2435 | -28 | 10 | 0 | 0.41% | 12.97 (-0.15) | 274 (16.65%) |
2025-01-10 | 12.3 (-2.77%) | 2463 | -10 | 10 | 0 | 0.41% | 13.12 (-0.05) | 235 (264.7%) |
2025-01-03 | 12.65 (-0.39%) | 2473 | 2 | 10 | 0 | 0.4% | 13.17 (0.01) | 64 (-21.56%) |
2024-12-31 | 12.7 (-0.39%) | 2471 | 2 | 10 | 0 | 0.4% | 13.16 (0.01) | 82 (-81.1%) |
2024-12-27 | 12.75 (1.59%) | 2469 | 11 | 10 | 0 | 0.41% | 13.15 (0.06) | 434 (18.64%) |
2024-12-20 | 12.55 (-0.79%) | 2458 | -20 | 10 | 0 | 0.41% | 13.09 (-0.1) | 366 (-53.43%) |
2024-12-13 | 12.65 (0.4%) | 2478 | -142 | 10 | 0 | 0.4% | 13.19 (-0.76) | 786 (159.4%) |
2024-12-06 | 12.6 (-1.18%) | 2620 | 29 | 10 | 0 | 0.38% | 13.95 (0.15) | 303 (-60.69%) |
2024-11-29 | 12.75 (1.19%) | 2591 | -70 | 10 | 10 | 0.39% | 13.8 (-0.37) | 771 (58.15%) |
2024-11-22 | 12.6 (-2.33%) | 2661 | -505 | 0 | 0 | 0.0% | 14.17 (-2.69) | 487 (-9.0%) |
2024-11-15 | 12.9 (-0.39%) | 3166 | 64 | 0 | 0 | 0.0% | 16.86 (0.34) | 536 (-13.29%) |
2024-11-08 | 12.95 (-0.77%) | 3102 | 50 | 0 | 0 | 0.0% | 16.52 (0.27) | 618 (113.02%) |
2024-11-01 | 13.05 (1.16%) | 3052 | 20 | 0 | 0 | 0.0% | 16.25 (0.11) | 290 (-32.81%) |
2024-10-25 | 12.9 (-1.9%) | 3032 | -22 | 0 | 0 | 0.0% | 16.14 (-0.12) | 432 (56.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 13.15 (0.38%) | 3054 | -36 | 0 | 0 | 0.0% | 16.26 (-0.19) | 276 (8.45%) |
2024-10-11 | 13.1 (-3.32%) | 3090 | 24 | 0 | 0 | 0.0% | 16.45 (0.12) | 255 (-3.82%) |
2024-10-04 | 13.55 (1.12%) | 3066 | 39 | 0 | 0 | 0.0% | 16.33 (0.21) | 265 (-69.36%) |
2024-09-27 | 13.4 (3.08%) | 3027 | 87 | 0 | -2 | 0.0% | 16.12 (0.47) | 865 (425.56%) |
2024-09-20 | 13.0 (1.17%) | 2940 | 4 | 2 | -4 | 0.07% | 15.65 (0.02) | 164 (-58.92%) |
2024-09-13 | 12.85 (0.39%) | 2936 | -198 | 6 | 6 | 0.2% | 15.63 (-1.06) | 400 (-23.53%) |
2024-09-06 | 12.8 (-3.4%) | 3134 | -21 | 0 | 0 | 0.0% | 16.69 (-0.11) | 524 (47.86%) |
2024-08-30 | 13.25 (0.38%) | 3155 | 19 | 0 | 0 | 0.0% | 16.8 (0.1) | 354 (43.94%) |
2024-08-23 | 13.2 (1.93%) | 3136 | 7 | 0 | 0 | 0.0% | 16.7 (0.04) | 246 (-47.79%) |
2024-08-16 | 12.95 (-1.89%) | 3129 | -39 | 0 | 0 | 0.0% | 16.66 (-0.21) | 471 (-44.84%) |
2024-08-09 | 13.2 (-4.35%) | 3168 | -9 | 0 | -1 | 0.0% | 16.87 (-0.05) | 855 (129.43%) |
2024-08-02 | 13.8 (1.85%) | 3177 | -21 | 1 | 1 | 0.03% | 16.92 (-0.11) | 372 (51.31%) |
2024-07-26 | 13.55 (-0.37%) | 3198 | -6 | 0 | 0 | 0.0% | 17.03 (-0.03) | 246 (-47.03%) |
2024-07-19 | 13.6 (-4.56%) | 3204 | 24 | 0 | 0 | 0.0% | 17.06 (0.13) | 465 (-27.16%) |
2024-07-12 | 14.25 (-1.72%) | 3180 | -78 | 0 | 0 | 0.0% | 16.93 (-0.42) | 638 (-19.94%) |
2024-07-05 | 14.5 (7.01%) | 3258 | -83 | 0 | 0 | 0.0% | 17.35 (-0.44) | 797 (146.86%) |
2024-06-28 | 13.55 (-1.81%) | 3341 | 23 | 0 | 0 | 0.0% | 17.79 (0.12) | 323 (-42.55%) |
2024-06-21 | 13.8 (3.37%) | 3318 | 8 | 0 | 0 | 0.0% | 17.67 (0.04) | 562 (17.5%) |
2024-06-14 | 13.35 (-0.37%) | 3310 | 4 | 0 | 0 | 0.0% | 17.63 (0.03) | 478 (-66.45%) |
2024-06-07 | 13.4 (-4.63%) | 3306 | -248 | 0 | 0 | 0.0% | 17.6 (-1.32) | 1426 (145.87%) |
2024-05-31 | 14.05 (-0.35%) | 3554 | -22 | 0 | 0 | 0.0% | 18.92 (-0.12) | 580 (-13.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 14.1 (-3.09%) | 3576 | -17 | 0 | 0 | 0.0% | 19.04 (-0.09) | 668 (15.58%) |
2024-05-17 | 14.55 (-1.02%) | 3593 | -28 | 0 | 0 | 0.0% | 19.13 (-0.15) | 578 (6.57%) |
2024-05-10 | 14.7 (-2.65%) | 3621 | 19 | 0 | 0 | 0.0% | 19.28 (0.1) | 543 (12.26%) |
2024-05-03 | 15.1 (-0.98%) | 3602 | -24 | 0 | 0 | 0.0% | 19.18 (-0.13) | 483 (-46.44%) |
2024-04-26 | 15.25 (0.66%) | 3626 | -34 | 0 | 0 | 0.0% | 19.31 (-0.18) | 903 (-45.42%) |
2024-04-19 | 15.15 (3.41%) | 3660 | 142 | 0 | 0 | 0.0% | 19.49 (0.76) | 1654 (14.12%) |
2024-04-12 | 14.65 (2.09%) | 3518 | 51 | 0 | -2 | 0.0% | 18.73 (0.27) | 1450 (94.19%) |
2024-04-03 | 14.35 (-1.37%) | 3467 | 38 | 2 | 0 | 0.06% | 18.46 (0.2) | 746 (-53.16%) |
2024-03-29 | 14.55 (-3.32%) | 3429 | -474 | 2 | 0 | 0.06% | 18.26 (-2.52) | 1594 (55.71%) |
2024-03-22 | 15.05 (-4.14%) | 3903 | 64 | 2 | -10 | 0.05% | 20.78 (0.34) | 1023 (-17.38%) |
2024-03-15 | 15.7 (1.29%) | 3839 | 31 | 12 | -1 | 0.31% | 20.44 (0.16) | 1239 (-39.86%) |
2024-03-08 | 15.5 (-6.63%) | 3808 | -109 | 13 | -10 | 0.34% | 20.28 (-0.58) | 2060 (215.78%) |
2024-03-01 | 16.6 (-1.78%) | 3917 | -61 | 23 | 0 | 0.59% | 20.86 (-0.32) | 652 (-42.73%) |
2024-02-23 | 16.9 (-1.46%) | 3978 | -64 | 23 | -16 | 0.58% | 21.18 (-0.34) | 1139 (3.45%) |
2024-02-16 | 17.15 (4.89%) | 4042 | -205 | 39 | 0 | 0.96% | 21.52 (-1.09) | 1101 (65.05%) |
2024-02-05 | 16.35 (-2.1%) | 4247 | 9 | 39 | 15 | 0.92% | 22.61 (0.04) | 667 (-87.46%) |
2024-02-02 | 16.7 (0.0%) | 4238 | -218 | 24 | -4 | 0.57% | 22.57 (-1.16) | 5322 (644.39%) |
2024-01-26 | 16.7 (0.91%) | 4456 | 59 | 28 | -38 | 0.63% | 23.73 (0.32) | 715 (-60.43%) |
2024-01-19 | 16.55 (0.0%) | 4397 | 125 | 66 | -12 | 1.5% | 23.41 (0.66) | 1806 (36.67%) |
2024-01-12 | 16.55 (-2.93%) | 4272 | -39 | 78 | -9 | 1.83% | 22.75 (-0.21) | 1322 (12.48%) |
2024-01-05 | 17.05 (-3.13%) | 4311 | -4 | 87 | -10 | 2.02% | 22.96 (-0.02) | 1175 (-56.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 17.6 (-0.28%) | 4315 | -51 | 97 | -9 | 2.25% | 22.98 (-0.27) | 2725 (-0.41%) |
2023-12-22 | 17.65 (-2.22%) | 4366 | 471 | 106 | -25 | 2.43% | 23.25 (2.51) | 2736 (-84.31%) |
2023-12-15 | 18.05 (-12.38%) | 3895 | 259 | 131 | -82 | 3.36% | 20.74 (1.38) | 17437 (-20.98%) |
2023-12-08 | 20.6 (11.35%) | 3636 | 1239 | 213 | 60 | 5.86% | 19.36 (6.6) | 22067 (358.99%) |
2023-12-01 | 18.5 (1.93%) | 2397 | -188 | 153 | -128 | 6.38% | 12.76 (-1.0) | 4807 (-26.49%) |
2023-11-24 | 18.15 (-1.63%) | 2585 | 153 | 281 | -105 | 10.87% | 13.76 (0.81) | 6540 (-57.45%) |
2023-11-17 | 18.45 (7.27%) | 2432 | 167 | 386 | -70 | 15.87% | 12.95 (0.89) | 15371 (-57.32%) |
2023-11-10 | 17.2 (-5.75%) | 2265 | -455 | 456 | -70 | 20.13% | 12.06 (-2.42) | 36017 (89.21%) |
2023-11-03 | 18.25 (-8.52%) | 2720 | 423 | 526 | -150 | 19.34% | 14.48 (2.25) | 19036 (-52.44%) |
2023-10-27 | 19.95 (6.68%) | 2297 | 455 | 676 | -41 | 29.43% | 12.23 (2.42) | 40025 (-20.33%) |
2023-10-20 | 18.7 (10.32%) | 1842 | -913 | 717 | 547 | 38.93% | 9.81 (-4.86) | 50240 (307.51%) |
2023-10-13 | 16.95 (5.61%) | 2755 | 27 | 170 | 14 | 6.17% | 14.67 (0.14) | 12328 (-58.33%) |
2023-10-06 | 16.05 (13.83%) | 2728 | 834 | 156 | 140 | 5.72% | 14.53 (4.44) | 29585 (327.6%) |
2023-09-28 | 14.1 (-3.75%) | 1894 | -351 | 16 | -33 | 0.84% | 10.09 (-1.86) | 6918 (-40.71%) |
2023-09-22 | 14.65 (18.62%) | 2245 | 418 | 49 | 38 | 2.18% | 11.95 (2.22) | 11670 (15.26%) |
2023-09-15 | 12.35 (-8.18%) | 1827 | 419 | 11 | 2 | 0.6% | 9.73 (2.23) | 10125 (17.91%) |
2023-09-08 | 13.45 (15.95%) | 1408 | 807 | 9 | 9 | 0.64% | 7.5 (4.3) | 8586 (6446.46%) |
2023-09-01 | 11.6 (0.0%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 131 (-71.57%) |
2023-08-25 | 11.6 (-0.85%) | 601 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 461 (-9.24%) |
2023-08-18 | 11.7 (0.0%) | 597 | 6 | 0 | 0 | 0.0% | 3.18 (0.03) | 508 (185.64%) |
2023-08-11 | 11.7 (0.43%) | 591 | -5 | 0 | 0 | 0.0% | 3.15 (-0.02) | 177 (16.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 11.65 (-0.43%) | 596 | -14 | 0 | 0 | 0.0% | 3.17 (-0.08) | 152 (-51.99%) |
2023-07-28 | 11.7 (0.0%) | 610 | -137 | 0 | 0 | 0.0% | 3.25 (-0.73) | 318 (-4.04%) |
2023-07-21 | 11.7 (-0.43%) | 747 | 134 | 0 | 0 | 0.0% | 3.98 (0.72) | 331 (-52.88%) |
2023-07-14 | 11.75 (0.0%) | 613 | 19 | 0 | 0 | 0.0% | 3.26 (0.1) | 704 (206.15%) |
2023-07-07 | 11.75 (-0.42%) | 594 | 21 | 0 | 0 | 0.0% | 3.16 (0.11) | 230 (26.76%) |
2023-06-30 | 11.8 (-0.84%) | 573 | -34 | 0 | 0 | 0.0% | 3.05 (-0.18) | 181 (-18.42%) |
2023-06-21 | 11.9 (0.0%) | 607 | -15 | 0 | 0 | 0.0% | 3.23 (-0.08) | 222 (-38.7%) |
2023-06-16 | 11.9 (2.59%) | 622 | -1 | 0 | 0 | 0.0% | 3.31 (-0.01) | 362 (-38.53%) |
2023-06-09 | 11.6 (-0.43%) | 623 | 64 | 0 | 0 | 0.0% | 3.32 (0.34) | 590 (211.38%) |
2023-06-02 | 11.65 (3.1%) | 559 | 9 | 0 | 0 | 0.0% | 2.98 (0.05) | 189 (-26.0%) |
2023-05-26 | 11.3 (-2.16%) | 550 | -17 | 0 | 0 | 0.0% | 2.93 (-0.09) | 256 (-47.85%) |
2023-05-19 | 11.55 (3.13%) | 567 | 70 | 0 | 0 | 0.0% | 3.02 (0.37) | 491 (26.55%) |
2023-05-12 | 11.2 (-4.27%) | 497 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 388 (-22.42%) |
2023-05-05 | 11.7 (3.08%) | 486 | 48 | 0 | 0 | 0.0% | 2.59 (0.26) | 500 (164.94%) |
2023-04-28 | 11.35 (-0.44%) | 438 | -11 | 0 | 0 | 0.0% | 2.33 (-0.06) | 188 (68.17%) |
2023-04-21 | 11.4 (-0.44%) | 449 | 11 | 0 | 0 | 0.0% | 2.39 (0.06) | 112 (-12.95%) |
2023-04-14 | 11.45 (0.44%) | 438 | 19 | 0 | 0 | 0.0% | 2.33 (0.1) | 129 (88.71%) |
2023-04-07 | 11.4 (0.44%) | 419 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 68 (14.3%) |
2023-03-31 | 11.35 (1.79%) | 413 | 4 | 0 | 0 | 0.0% | 2.2 (0.02) | 59 (-65.92%) |
2023-03-24 | 11.15 (0.45%) | 409 | -3 | 0 | 0 | 0.0% | 2.18 (-0.01) | 175 (-18.89%) |
2023-03-17 | 11.1 (-5.93%) | 412 | 11 | 0 | 0 | 0.0% | 2.19 (0.05) | 216 (-13.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 11.8 (4.42%) | 401 | 4 | 0 | 0 | 0.0% | 2.14 (0.03) | 250 (103.6%) |
2023-03-03 | 11.3 (0.44%) | 397 | -9 | 0 | 0 | 0.0% | 2.11 (-0.05) | 123 (-48.87%) |
2023-02-24 | 11.25 (2.27%) | 406 | 4 | 0 | 0 | 0.0% | 2.16 (0.02) | 240 (798.76%) |
2023-02-17 | 11.0 (0.92%) | 402 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 26 (-77.56%) |
2023-02-10 | 10.9 (-1.36%) | 400 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 119 (54.04%) |
2023-02-03 | 11.05 (0.45%) | 400 | -3 | 0 | 0 | 0.0% | 2.13 (-0.02) | 77 (29.36%) |
2023-01-17 | 11.0 (0.46%) | 403 | 1 | 0 | 0 | 0.0% | 2.15 (0.01) | 59 (-66.08%) |
2023-01-13 | 10.95 (0.92%) | 402 | -40 | 0 | 0 | 0.0% | 2.14 (-0.21) | 176 (99.44%) |
2023-01-06 | 10.85 (-0.46%) | 442 | -4 | 0 | 0 | 0.0% | 2.35 (-0.02) | 88 (42.76%) |
2022-12-30 | 10.9 (2.35%) | 446 | -5 | 0 | 0 | 0.0% | 2.37 (-0.03) | 62 (-66.67%) |
2022-12-23 | 10.65 (0.47%) | 451 | -10 | 0 | 0 | 0.0% | 2.4 (-0.05) | 186 (45.66%) |
2022-12-16 | 10.6 (2.42%) | 461 | 7 | 0 | 0 | 0.0% | 2.45 (0.03) | 127 (46.19%) |
2022-12-09 | 10.35 (-1.43%) | 454 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 87 (-13.52%) |
2022-12-02 | 10.5 (0.0%) | 454 | -2 | 0 | 0 | 0.0% | 2.42 (-0.01) | 101 (63.02%) |
2022-11-25 | 10.5 (1.45%) | 456 | -12 | 0 | 0 | 0.0% | 2.43 (-0.06) | 62 (-30.55%) |
2022-11-18 | 10.35 (-1.43%) | 468 | -5 | 0 | 0 | 0.0% | 2.49 (-0.03) | 89 (47.48%) |
2022-11-11 | 10.5 (0.96%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 60 (-13.03%) |
2022-11-04 | 10.4 (-0.48%) | 473 | -2 | 0 | 0 | 0.0% | 2.52 (-0.01) | 69 (3.53%) |
2022-10-28 | 10.45 (0.48%) | 475 | -2 | 0 | 0 | 0.0% | 2.53 (-0.01) | 67 (-28.24%) |
2022-10-21 | 10.4 (1.46%) | 477 | -5 | 0 | 0 | 0.0% | 2.54 (-0.03) | 93 (-38.01%) |
2022-10-14 | 10.25 (-2.84%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 151 (95.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 10.55 (1.93%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 77 (-75.93%) |
2022-09-30 | 10.35 (-4.61%) | 482 | -38 | 0 | 0 | 0.0% | 2.57 (-0.2) | 320 (117.8%) |
2022-09-23 | 10.85 (-0.91%) | 520 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 147 (31.66%) |
2022-09-16 | 10.95 (0.0%) | 535 | -15 | 0 | 0 | 0.0% | 2.85 (-0.08) | 111 (-38.19%) |
2022-09-08 | 10.95 (-0.45%) | 550 | -42 | 0 | 0 | 0.0% | 2.93 (-0.22) | 180 (-63.31%) |
2022-09-02 | 11.0 (-0.9%) | 592 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 493 (14.78%) |
2022-08-26 | 11.1 (-1.33%) | 590 | -90 | 0 | 0 | 0.0% | 3.14 (-0.48) | 429 (-35.64%) |
2022-08-19 | 11.25 (-1.32%) | 680 | -43 | 0 | 0 | 0.0% | 3.62 (-0.23) | 667 (-77.9%) |
2022-08-12 | 11.4 (7.04%) | 723 | 249 | 0 | 0 | 0.0% | 3.85 (1.33) | 3020 (4019.18%) |
2022-08-05 | 10.65 (1.43%) | 474 | 1 | 0 | -1 | 0.0% | 2.52 (0.0) | 73 (6.71%) |
2022-07-29 | 10.5 (-0.47%) | 473 | 0 | 1 | 1 | 0.21% | 2.52 (0.0) | 68 (17.06%) |
2022-07-22 | 10.55 (-0.94%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 58 (-60.29%) |
2022-07-15 | 10.65 (0.95%) | 473 | -10 | 0 | 0 | 0.0% | 2.52 (-0.05) | 147 (80.09%) |
2022-07-08 | 10.55 (0.0%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 82 (-62.37%) |
2022-07-01 | 10.55 (-0.94%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 218 (58.9%) |
2022-06-24 | 10.65 (-1.39%) | 483 | -8 | 0 | 0 | 0.0% | 2.57 (-0.04) | 137 (27.84%) |
2022-06-17 | 10.8 (0.47%) | 491 | 6 | 0 | 0 | 0.0% | 2.61 (0.03) | 107 (70.86%) |
2022-06-10 | 10.75 (-0.92%) | 485 | 2 | 0 | 0 | 0.0% | 2.58 (0.01) | 62 (-1.22%) |
2022-06-02 | 10.85 (1.88%) | 483 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 63 (-69.57%) |
2022-05-27 | 10.65 (3.4%) | 484 | -5 | 0 | 0 | 0.0% | 2.58 (-0.02) | 209 (-24.9%) |
2022-05-20 | 10.3 (-0.96%) | 489 | -3 | 0 | 0 | 0.0% | 2.6 (-0.02) | 278 (57.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 10.4 (-2.8%) | 492 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 176 (403.23%) |
2022-05-06 | 10.7 (0.0%) | 493 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 35 (-85.59%) |
2022-04-29 | 10.7 (-1.38%) | 493 | -28 | 0 | 0 | 0.0% | 2.63 (-0.14) | 243 (73.08%) |
2022-04-22 | 10.85 (0.0%) | 521 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 140 (-23.73%) |
2022-04-15 | 10.85 (0.93%) | 520 | -2 | 0 | 0 | 0.0% | 2.77 (-0.01) | 184 (-32.29%) |
2022-04-08 | 10.75 (0.94%) | 522 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 273 (-72.23%) |
2022-04-01 | 10.65 (-5.33%) | 519 | 73 | 0 | 0 | 0.0% | 2.76 (0.39) | 983 (343.21%) |
2022-03-25 | 11.25 (0.45%) | 446 | 54 | 0 | 0 | 0.0% | 2.37 (0.28) | 221 (101.12%) |
2022-03-18 | 11.2 (-1.32%) | 392 | -3 | 0 | 0 | 0.0% | 2.09 (-0.01) | 110 (-70.45%) |
2022-03-11 | 11.35 (0.0%) | 395 | -5 | 0 | 0 | 0.0% | 2.1 (-0.03) | 373 (290.58%) |
2022-03-04 | 11.35 (0.0%) | 400 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 95 (-62.67%) |
2022-02-25 | 11.35 (-2.58%) | 402 | -26 | 0 | 0 | 0.0% | 2.14 (-0.14) | 255 (-23.25%) |
2022-02-18 | 11.65 (0.43%) | 428 | -21 | 0 | 0 | 0.0% | 2.28 (-0.11) | 333 (5.66%) |
2022-02-11 | 11.6 (-0.85%) | 449 | 48 | 0 | -1 | 0.0% | 2.39 (0.25) | 315 (-46.54%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。