- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 15.15 | 3570 | 0 | 0 | 0 | 0 | 0.0% | 19.01 (N/A) | 99 (N/A) | 0.13% | 1.2% | 6.66% |
| 2024-04-29 | 15.3 | 3613 | -13 | 0 | 0 | 0 | 0.0% | 19.24 (N/A) | 144 (-20.76%) | 0.19% | 1.21% | 7.77% |
| 2024-04-26 | 15.25 | 3626 | 4 | 0 | 0 | 0 | 0.0% | 19.31 (N/A) | 182 (17.98%) | 0.24% | 1.2% | 8.08% |
| 2024-04-25 | 15.5 | 3622 | 13 | 0 | 0 | 0 | 0.0% | 19.29 (N/A) | 154 (-52.13%) | 0.21% | 1.29% | 7.93% |
| 2024-04-24 | 15.3 | 3609 | 36 | 0 | 0 | 0 | 0.0% | 19.22 (N/A) | 322 (213.59%) | 0.43% | 1.24% | 7.87% |
| 2024-04-23 | 15.0 | 3573 | -43 | 0 | 0 | 0 | 0.0% | 19.03 (N/A) | 102 (-27.57%) | 0.14% | 1.0% | 7.58% |
| 2024-04-22 | 14.95 | 3616 | -44 | 0 | 0 | 0 | 0.0% | 19.25 (N/A) | 141 (-42.24%) | 0.19% | 1.78% | 7.57% |
| 2024-04-19 | 15.15 | 3660 | -9 | 0 | 0 | 0 | 0.0% | 19.49 (N/A) | 245 (105.44%) | 0.33% | 2.2% | 7.55% |
| 2024-04-18 | 15.1 | 3669 | -8 | 0 | 0 | 0 | 0.0% | 19.54 (N/A) | 119 (-13.17%) | 0.16% | 2.04% | 7.39% |
| 2024-04-17 | 15.0 | 3677 | -4 | 0 | 0 | 0 | 0.0% | 19.58 (N/A) | 137 (-80.19%) | 0.18% | 2.18% | 7.83% |
| 2024-04-16 | 14.85 | 3681 | 153 | 0 | 0 | 0 | 0.0% | 19.6 (N/A) | 695 (52.28%) | 0.93% | 2.17% | 7.95% |
| 2024-04-15 | 15.2 | 3528 | 10 | 0 | 0 | 0 | 0.0% | 18.79 (N/A) | 456 (274.16%) | 0.61% | 2.1% | 7.24% |
| 2024-04-12 | 14.65 | 3518 | 9 | 0 | 0 | 0 | 0.0% | 18.73 (N/A) | 122 (-46.75%) | 0.16% | 1.93% | 6.9% |
| 2024-04-11 | 14.8 | 3509 | 8 | 0 | -1 | 0 | 0.0% | 18.68 (N/A) | 229 (80.23%) | 0.31% | 2.04% | 7.28% |
| 2024-04-10 | 15.1 | 3501 | 7 | 1 | 0 | 0 | 0.03% | 18.64 (N/A) | 127 (-80.23%) | 0.17% | 2.09% | 7.38% |
| 2024-04-09 | 15.3 | 3494 | -19 | 1 | 0 | 0 | 0.03% | 18.6 (N/A) | 643 (95.63%) | 0.86% | 2.29% | 7.42% |
| 2024-04-08 | 14.6 | 3513 | 46 | 1 | -1 | 0 | 0.03% | 18.71 (N/A) | 328 (58.74%) | 0.44% | 2.68% | 7.41% |
| 2024-04-03 | 14.35 | 3467 | 10 | 2 | 0 | 0 | 0.06% | 18.46 (N/A) | 207 (-20.52%) | 0.28% | 2.75% | 7.51% |
| 2024-04-02 | 14.55 | 3457 | 21 | 2 | 0 | 0 | 0.06% | 18.41 (N/A) | 260 (-6.67%) | 0.35% | 2.56% | 7.6% |
| 2024-04-01 | 14.55 | 3436 | 7 | 2 | 0 | 0 | 0.06% | 18.3 (N/A) | 279 (-70.23%) | 0.37% | 2.35% | 7.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 14.55 | 3429 | -445 | 2 | 0 | 0 | 0.06% | 18.26 (N/A) | 937 (147.44%) | 1.25% | 2.12% | 7.88% |
| 2024-03-28 | 14.85 | 3874 | -48 | 2 | 0 | 0 | 0.05% | 20.63 (N/A) | 379 (463.43%) | 0.5% | 1.0% | 6.81% |
| 2024-03-27 | 15.2 | 3922 | 2 | 2 | 0 | 0 | 0.05% | 20.88 (N/A) | 67 (-35.54%) | 0.09% | 0.66% | 6.41% |
| 2024-03-26 | 15.25 | 3920 | -1 | 2 | 0 | 0 | 0.05% | 20.87 (N/A) | 104 (-1.42%) | 0.14% | 0.75% | 6.67% |
| 2024-03-25 | 15.25 | 3921 | 18 | 2 | 0 | 0 | 0.05% | 20.88 (N/A) | 105 (13.16%) | 0.14% | 1.2% | 6.77% |
| 2024-03-22 | 15.05 | 3903 | -7 | 2 | 0 | 0 | 0.05% | 20.78 (N/A) | 93 (-26.22%) | 0.12% | 1.36% | 6.9% |
| 2024-03-21 | 15.1 | 3910 | -5 | 2 | 0 | 0 | 0.05% | 20.82 (N/A) | 126 (-3.1%) | 0.17% | 1.46% | 6.99% |
| 2024-03-20 | 15.25 | 3915 | 3 | 2 | 0 | 0 | 0.05% | 20.85 (N/A) | 130 (-70.71%) | 0.17% | 1.55% | 7.09% |
| 2024-03-19 | 15.55 | 3912 | 19 | 2 | -3 | 0 | 0.05% | 20.83 (N/A) | 446 (97.71%) | 0.59% | 1.92% | 7.31% |
| 2024-03-18 | 16.15 | 3893 | 54 | 5 | -7 | 0 | 0.13% | 20.73 (N/A) | 225 (36.7%) | 0.3% | 1.74% | 7.08% |
| 2024-03-15 | 15.7 | 3839 | 35 | 12 | 7 | 0 | 0.31% | 20.44 (N/A) | 165 (-16.51%) | 0.22% | 1.65% | 7.33% |
| 2024-03-14 | 15.0 | 3804 | -5 | 5 | 0 | 0 | 0.13% | 20.26 (N/A) | 197 (-51.66%) | 0.26% | 2.27% | 8.03% |
| 2024-03-13 | 15.0 | 3809 | -4 | 5 | -5 | 0 | 0.13% | 20.28 (N/A) | 409 (34.34%) | 0.55% | 2.55% | 8.65% |
| 2024-03-12 | 15.4 | 3813 | 4 | 10 | -3 | 0 | 0.26% | 20.3 (N/A) | 304 (88.68%) | 0.41% | 2.37% | 14.49% |
| 2024-03-11 | 15.6 | 3809 | 1 | 13 | 0 | 0 | 0.34% | 20.28 (N/A) | 161 (-74.41%) | 0.22% | 2.52% | 14.36% |
| 2024-03-08 | 15.5 | 3808 | -220 | 13 | -10 | 0 | 0.34% | 20.28 (N/A) | 631 (56.3%) | 0.84% | 2.74% | 14.22% |
| 2024-03-07 | 15.9 | 4028 | 31 | 23 | 0 | 0 | 0.57% | 21.45 (N/A) | 404 (46.55%) | 0.54% | 2.08% | 13.55% |
| 2024-03-06 | 16.2 | 3997 | -4 | 23 | 0 | 0 | 0.58% | 21.28 (N/A) | 275 (-34.66%) | 0.37% | 1.65% | 13.19% |
| 2024-03-05 | 16.2 | 4001 | 28 | 23 | 0 | 0 | 0.57% | 21.3 (N/A) | 421 (28.92%) | 0.56% | 1.63% | 12.93% |
| 2024-03-04 | 16.4 | 3973 | 56 | 23 | 0 | 0 | 0.58% | 21.16 (N/A) | 327 (141.93%) | 0.44% | 1.3% | 12.61% |
| 2024-03-01 | 16.6 | 3917 | 29 | 23 | 0 | 0 | 0.59% | 20.86 (N/A) | 135 (70.97%) | 0.18% | 1.14% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 16.7 | 3888 | 0 | 23 | 0 | 0 | 0.59% | 20.7 (N/A) | 79 (-69.51%) | 0.11% | 1.17% | 12.38% |
| 2024-02-27 | 16.7 | 3888 | -61 | 23 | 0 | 0 | 0.59% | 20.7 (N/A) | 259 (45.28%) | 0.35% | 1.35% | 12.5% |
| 2024-02-26 | 16.9 | 3949 | -29 | 23 | 0 | 0 | 0.58% | 21.03 (N/A) | 178 (-11.74%) | 0.24% | 1.39% | 12.66% |
| 2024-02-23 | 16.9 | 3978 | -6 | 23 | 0 | 0 | 0.58% | 21.18 (N/A) | 202 (24.58%) | 0.27% | 1.52% | 12.77% |
| 2024-02-22 | 17.1 | 3984 | -20 | 23 | -1 | 0 | 0.58% | 21.21 (N/A) | 162 (-21.64%) | 0.22% | 1.8% | 13.15% |
| 2024-02-21 | 17.2 | 4004 | -12 | 24 | 0 | 0 | 0.6% | 21.32 (N/A) | 207 (-29.65%) | 0.28% | 2.5% | 13.56% |
| 2024-02-20 | 17.05 | 4016 | 7 | 24 | 0 | 0 | 0.6% | 21.38 (N/A) | 294 (8.1%) | 0.39% | 3.11% | 13.56% |
| 2024-02-19 | 17.3 | 4009 | -33 | 24 | -15 | 0 | 0.6% | 21.35 (N/A) | 272 (-34.35%) | 0.36% | 9.1% | 13.46% |
| 2024-02-16 | 17.15 | 4042 | -72 | 39 | -1 | 0 | 0.96% | 21.52 (N/A) | 415 (-39.49%) | 0.55% | 9.01% | 13.45% |
| 2024-02-15 | 17.2 | 4114 | -133 | 40 | 1 | 0 | 0.97% | 21.91 (N/A) | 686 (2.83%) | 0.91% | 8.54% | 13.13% |
| 2024-02-05 | 16.35 | 4247 | 9 | 39 | 15 | 0 | 0.92% | 22.61 (N/A) | 667 (-86.09%) | 0.89% | 7.79% | 12.83% |
| 2024-02-02 | 16.7 | 4238 | -245 | 24 | 1 | 0 | 0.57% | 22.57 (N/A) | 4795 (2248.22%) | 6.39% | 7.09% | 12.21% |
| 2024-02-01 | 16.7 | 4483 | 35 | 23 | 0 | 0 | 0.51% | 23.87 (N/A) | 204 (227.17%) | 0.27% | 0.81% | 6.13% |
| 2024-01-31 | 16.8 | 4448 | 5 | 23 | -5 | 0 | 0.52% | 23.68 (N/A) | 62 (-48.94%) | 0.08% | 0.78% | 6.41% |
| 2024-01-30 | 16.85 | 4443 | -18 | 28 | 0 | 0 | 0.63% | 23.66 (N/A) | 122 (-11.82%) | 0.16% | 0.94% | 6.64% |
| 2024-01-29 | 16.75 | 4461 | 5 | 28 | 0 | 0 | 0.63% | 23.75 (N/A) | 138 (77.63%) | 0.18% | 0.92% | 6.87% |
| 2024-01-26 | 16.7 | 4456 | 10 | 28 | 0 | 0 | 0.63% | 23.73 (N/A) | 78 (-57.08%) | 0.1% | 0.95% | 7.3% |
| 2024-01-25 | 17.0 | 4446 | 54 | 28 | -1 | 0 | 0.63% | 23.67 (N/A) | 181 (-1.94%) | 0.24% | 1.36% | 7.63% |
| 2024-01-24 | 16.95 | 4392 | 29 | 29 | 0 | 0 | 0.66% | 23.39 (N/A) | 185 (77.4%) | 0.25% | 1.46% | 7.85% |
| 2024-01-23 | 16.55 | 4363 | -35 | 29 | -17 | 0 | 0.66% | 23.23 (N/A) | 104 (-36.74%) | 0.14% | 1.87% | 8.68% |
| 2024-01-22 | 16.7 | 4398 | 1 | 46 | -20 | 0 | 1.05% | 23.42 (N/A) | 165 (-57.06%) | 0.22% | 2.35% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 16.55 | 4397 | -27 | 66 | -2 | 0 | 1.5% | 23.41 (N/A) | 384 (50.21%) | 0.51% | 2.41% | 10.06% |
| 2024-01-18 | 16.3 | 4424 | 5 | 68 | -4 | 0 | 1.54% | 23.56 (N/A) | 256 (-47.91%) | 0.34% | 2.19% | 10.17% |
| 2024-01-17 | 16.45 | 4419 | 198 | 72 | 0 | 0 | 1.63% | 23.53 (N/A) | 491 (5.45%) | 0.65% | 2.2% | 10.38% |
| 2024-01-16 | 16.4 | 4221 | -52 | 72 | -5 | 0 | 1.71% | 22.48 (N/A) | 466 (124.23%) | 0.62% | 1.78% | 10.46% |
| 2024-01-15 | 16.7 | 4273 | 1 | 77 | -1 | 0 | 1.8% | 22.75 (N/A) | 207 (-7.75%) | 0.28% | 1.77% | 10.88% |
| 2024-01-12 | 16.55 | 4272 | -5 | 78 | 0 | 0 | 1.83% | 22.75 (N/A) | 225 (-14.17%) | 0.3% | 1.76% | 11.8% |
| 2024-01-11 | 16.65 | 4277 | 9 | 78 | -1 | 0 | 1.82% | 22.77 (N/A) | 262 (49.82%) | 0.35% | 1.77% | 14.42% |
| 2024-01-10 | 16.6 | 4268 | -2 | 79 | 0 | 0 | 1.85% | 22.73 (N/A) | 175 (-61.79%) | 0.23% | 1.97% | 16.94% |
| 2024-01-09 | 16.75 | 4270 | -60 | 79 | -2 | 0 | 1.85% | 22.74 (N/A) | 458 (129.63%) | 0.61% | 2.05% | 26.8% |
| 2024-01-08 | 16.9 | 4330 | 19 | 81 | -6 | 0 | 1.87% | 23.06 (N/A) | 199 (-13.1%) | 0.27% | 1.83% | 32.32% |
| 2024-01-05 | 17.05 | 4311 | -12 | 87 | -2 | 0 | 2.02% | 22.96 (N/A) | 229 (-44.43%) | 0.31% | 2.18% | 42.47% |
| 2024-01-04 | 17.05 | 4323 | -52 | 89 | -6 | 0 | 2.06% | 23.02 (N/A) | 413 (75.23%) | 0.55% | 2.31% | 56.03% |
| 2024-01-03 | 17.3 | 4375 | 63 | 95 | -1 | 0 | 2.17% | 23.3 (N/A) | 236 (-20.07%) | 0.31% | 2.22% | 57.67% |
| 2024-01-02 | 17.6 | 4312 | -3 | 96 | -1 | 0 | 2.23% | 22.96 (N/A) | 295 (-35.7%) | 0.39% | 2.99% | 59.46% |
| 2023-12-29 | 17.6 | 4315 | 73 | 97 | 1 | 0 | 2.25% | 22.98 (N/A) | 459 (39.0%) | 0.61% | 3.63% | 59.88% |
| 2023-12-28 | 17.35 | 4242 | 56 | 96 | -1 | 0 | 2.26% | 22.59 (N/A) | 330 (-4.37%) | 0.44% | 3.72% | 60.08% |
| 2023-12-27 | 17.55 | 4186 | 54 | 97 | -2 | 0 | 2.32% | 22.29 (N/A) | 345 (-57.41%) | 0.46% | 3.9% | 61.58% |
| 2023-12-26 | 17.45 | 4132 | -151 | 99 | 1 | 0 | 2.4% | 22.0 (N/A) | 811 (4.27%) | 1.08% | 3.99% | 62.0% |
| 2023-12-25 | 17.5 | 4283 | -83 | 98 | -8 | 0 | 2.29% | 22.81 (N/A) | 778 (48.04%) | 1.04% | 3.65% | 62.63% |
| 2023-12-22 | 17.65 | 4366 | -22 | 106 | 0 | 0 | 2.43% | 23.25 (N/A) | 525 (13.23%) | 0.7% | 3.64% | 62.65% |
| 2023-12-21 | 17.85 | 4388 | 83 | 106 | 1 | 0 | 2.42% | 23.37 (N/A) | 464 (11.12%) | 0.62% | 4.14% | 63.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 18.2 | 4305 | 131 | 105 | 0 | 0 | 2.44% | 22.92 (N/A) | 417 (-24.43%) | 0.56% | 6.45% | 64.28% |
| 2023-12-19 | 18.05 | 4174 | 75 | 105 | -5 | 0 | 2.52% | 22.23 (N/A) | 552 (-28.74%) | 0.74% | 8.76% | 66.01% |
| 2023-12-18 | 18.1 | 4099 | 204 | 110 | -21 | 0 | 2.68% | 21.83 (N/A) | 775 (-13.69%) | 1.03% | 18.12% | 66.78% |
| 2023-12-15 | 18.05 | 3895 | 204 | 131 | -11 | 0 | 3.36% | 20.74 (N/A) | 898 (-59.1%) | 1.2% | 23.22% | 67.72% |
| 2023-12-14 | 18.25 | 3691 | 3 | 142 | -7 | 0 | 3.85% | 19.65 (N/A) | 2198 (2.17%) | 2.93% | 32.43% | 70.81% |
| 2023-12-13 | 18.55 | 3688 | -93 | 149 | 8 | 0 | 4.04% | 19.64 (N/A) | 2151 (-71.64%) | 2.86% | 43.37% | 78.56% |
| 2023-12-12 | 18.55 | 3781 | 494 | 141 | -57 | 0 | 3.73% | 20.13 (N/A) | 7585 (64.79%) | 10.1% | 42.7% | 77.26% |
| 2023-12-11 | 20.55 | 3287 | -349 | 198 | -15 | 0 | 6.02% | 17.5 (N/A) | 4603 (-41.12%) | 6.13% | 34.71% | 68.87% |
| 2023-12-08 | 20.6 | 3636 | -447 | 213 | 49 | 0 | 5.86% | 19.36 (N/A) | 7818 (-24.92%) | 10.41% | 29.38% | 64.96% |
| 2023-12-07 | 19.7 | 4083 | 1179 | 164 | 33 | 0 | 4.02% | 21.74 (N/A) | 10413 (531.28%) | 13.87% | 19.79% | 58.68% |
| 2023-12-06 | 19.0 | 2904 | 48 | 131 | -2 | 0 | 4.51% | 15.46 (N/A) | 1649 (4.45%) | 2.2% | 7.86% | 59.02% |
| 2023-12-05 | 18.9 | 2856 | 426 | 133 | 2 | 0 | 4.66% | 15.21 (N/A) | 1579 (160.03%) | 2.1% | 6.54% | 77.04% |
| 2023-12-04 | 18.3 | 2430 | 33 | 131 | -22 | 0 | 5.39% | 12.94 (N/A) | 607 (-0.36%) | 0.81% | 6.16% | 80.88% |
| 2023-12-01 | 18.5 | 2397 | 98 | 153 | -18 | 0 | 6.38% | 12.76 (N/A) | 609 (-58.13%) | 0.81% | 6.4% | 83.54% |
| 2023-11-30 | 18.5 | 2299 | -101 | 171 | 1 | 0 | 7.44% | 12.24 (N/A) | 1455 (120.19%) | 1.94% | 6.72% | 88.43% |
| 2023-11-29 | 18.4 | 2400 | 20 | 170 | -4 | 0 | 7.08% | 12.78 (N/A) | 661 (-48.81%) | 0.88% | 6.6% | 89.22% |
| 2023-11-28 | 18.3 | 2380 | -141 | 174 | -5 | 0 | 7.31% | 12.67 (N/A) | 1291 (63.45%) | 1.72% | 8.01% | 93.15% |
| 2023-11-27 | 18.25 | 2521 | -64 | 179 | -102 | 0 | 7.1% | 13.42 (N/A) | 790 (-7.0%) | 1.05% | 7.8% | 98.84% |
| 2023-11-24 | 18.15 | 2585 | -98 | 281 | -26 | 0 | 10.87% | 13.76 (N/A) | 849 (-37.62%) | 1.13% | 8.71% | 102.48% |
| 2023-11-23 | 18.25 | 2683 | 124 | 307 | -19 | 0 | 11.44% | 14.29 (N/A) | 1361 (-20.9%) | 1.81% | 11.87% | 106.97% |
| 2023-11-22 | 18.4 | 2559 | 113 | 326 | -3 | 0 | 12.74% | 13.63 (N/A) | 1721 (52.19%) | 2.29% | 20.73% | 115.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 18.2 | 2446 | -49 | 329 | -34 | 0 | 13.45% | 13.02 (N/A) | 1131 (-23.37%) | 1.51% | 20.01% | 123.9% |
| 2023-11-20 | 18.2 | 2495 | 63 | 363 | -23 | 0 | 14.55% | 13.29 (N/A) | 1476 (-54.14%) | 1.97% | 20.22% | 134.42% |
| 2023-11-17 | 18.45 | 2432 | -20 | 386 | -58 | 0 | 15.87% | 12.95 (N/A) | 3219 (-59.86%) | 4.29% | 20.47% | 147.07% |
| 2023-11-16 | 18.95 | 2452 | 346 | 444 | 60 | 0 | 18.11% | 13.06 (N/A) | 8021 (582.36%) | 10.68% | 20.31% | 174.12% |
| 2023-11-15 | 17.7 | 2106 | -152 | 384 | -6 | 0 | 18.23% | 11.21 (N/A) | 1175 (-8.77%) | 1.57% | 23.83% | 183.9% |
| 2023-11-14 | 17.65 | 2258 | -37 | 390 | -39 | 0 | 17.27% | 12.02 (N/A) | 1288 (-22.66%) | 1.72% | 42.49% | 192.26% |
| 2023-11-13 | 17.4 | 2295 | 30 | 429 | -27 | 0 | 18.69% | 12.22 (N/A) | 1666 (-46.24%) | 2.22% | 46.71% | 193.2% |
| 2023-11-10 | 17.2 | 2265 | -53 | 456 | 16 | 0 | 20.13% | 12.06 (N/A) | 3098 (-70.95%) | 4.13% | 47.96% | 193.5% |
| 2023-11-09 | 17.7 | 2318 | -1113 | 440 | -198 | 0 | 18.98% | 12.34 (N/A) | 10669 (-29.74%) | 14.21% | 49.54% | 195.56% |
| 2023-11-08 | 19.55 | 3431 | -169 | 638 | 223 | 0 | 18.6% | 18.27 (N/A) | 15184 (240.48%) | 20.22% | 38.06% | 187.93% |
| 2023-11-07 | 17.8 | 3600 | 616 | 415 | -52 | 0 | 11.53% | 19.17 (N/A) | 4459 (71.15%) | 5.94% | 22.65% | 171.37% |
| 2023-11-06 | 18.25 | 2984 | 264 | 467 | -59 | 3 | 15.65% | 15.89 (N/A) | 2605 (-39.2%) | 3.47% | 24.12% | 184.32% |
| 2023-11-03 | 18.25 | 2720 | 244 | 526 | -15 | 0 | 19.34% | 14.48 (N/A) | 4285 (109.44%) | 5.71% | 25.35% | 195.84% |
| 2023-11-02 | 18.65 | 2476 | 202 | 541 | -22 | 0 | 21.85% | 13.18 (N/A) | 2046 (-43.33%) | 2.72% | 25.26% | 193.59% |
| 2023-11-01 | 18.55 | 2274 | 21 | 563 | -87 | 0 | 24.76% | 12.11 (N/A) | 3611 (-35.1%) | 4.81% | 33.0% | 192.16% |
| 2023-10-31 | 18.55 | 2253 | -221 | 650 | -67 | 0 | 28.85% | 12.0 (N/A) | 5563 (57.66%) | 7.41% | 38.76% | 188.11% |
| 2023-10-30 | 20.15 | 2474 | 177 | 717 | 41 | 0 | 28.98% | 13.17 (N/A) | 3528 (-16.39%) | 4.7% | 43.38% | 182.72% |
| 2023-10-27 | 19.95 | 2297 | 37 | 676 | 16 | 0 | 29.43% | 12.23 (N/A) | 4220 (-46.28%) | 5.62% | 53.3% | 179.57% |
| 2023-10-26 | 19.55 | 2260 | -241 | 660 | 16 | 0 | 29.2% | 12.03 (N/A) | 7857 (-1.02%) | 10.46% | 79.01% | 176.36% |
| 2023-10-25 | 20.1 | 2501 | 121 | 644 | 21 | 0 | 25.75% | 13.32 (N/A) | 7938 (-12.09%) | 10.57% | 89.01% | 169.13% |
| 2023-10-24 | 20.05 | 2380 | 218 | 623 | -78 | 9 | 26.18% | 12.67 (N/A) | 9030 (-17.74%) | 12.02% | 88.36% | 165.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 19.25 | 2162 | 320 | 701 | -16 | 0 | 32.42% | 11.51 (N/A) | 10977 (-53.35%) | 14.62% | 79.0% | 157.83% |
| 2023-10-20 | 18.7 | 1842 | -1615 | 717 | -36 | 0 | 38.93% | 9.81 (N/A) | 23531 (53.09%) | 31.33% | 66.9% | 145.69% |
| 2023-10-19 | 19.35 | 3457 | -106 | 753 | 472 | 0 | 21.78% | 18.41 (N/A) | 15371 (106.37%) | 20.47% | 41.75% | 115.48% |
| 2023-10-18 | 17.6 | 3563 | 568 | 281 | 127 | 0 | 7.89% | 18.97 (N/A) | 7448 (272.87%) | 9.92% | 27.86% | 95.66% |
| 2023-10-17 | 16.0 | 2995 | 71 | 154 | -9 | 12 | 5.14% | 15.95 (N/A) | 1997 (5.58%) | 2.66% | 21.6% | 87.67% |
| 2023-10-16 | 16.5 | 2924 | 169 | 163 | -7 | 0 | 5.57% | 15.57 (N/A) | 1892 (-59.29%) | 2.52% | 37.83% | 86.56% |
| 2023-10-13 | 16.95 | 2755 | 43 | 170 | 14 | 0 | 6.17% | 14.67 (N/A) | 4647 (-5.84%) | 6.19% | 50.3% | 87.64% |
| 2023-10-12 | 16.5 | 2712 | 1 | 156 | 8 | 1 | 5.75% | 14.44 (N/A) | 4935 (79.7%) | 6.57% | 47.57% | 86.27% |
| 2023-10-11 | 15.6 | 2711 | -17 | 148 | -8 | 0 | 5.46% | 14.44 (N/A) | 2746 (-80.65%) | 3.66% | 42.29% | 81.29% |
| 2023-10-06 | 16.05 | 2728 | 493 | 156 | -38 | 0 | 5.72% | 14.53 (N/A) | 14189 (26.06%) | 18.89% | 39.39% | 82.06% |
| 2023-10-05 | 16.0 | 2235 | 263 | 194 | 121 | 0 | 8.68% | 11.9 (N/A) | 11256 (333.86%) | 14.99% | 22.52% | 69.07% |
| 2023-10-04 | 14.55 | 1972 | -32 | 73 | 61 | 0 | 3.7% | 10.5 (N/A) | 2594 (166.23%) | 3.45% | 9.08% | 55.12% |
| 2023-10-03 | 13.25 | 2004 | 137 | 12 | 0 | 0 | 0.6% | 10.67 (N/A) | 974 (71.1%) | 1.3% | 8.03% | 51.71% |
| 2023-10-02 | 13.75 | 1867 | -27 | 12 | -4 | 0 | 0.64% | 9.94 (N/A) | 569 (-62.37%) | 0.76% | 9.97% | 50.43% |
| 2023-09-28 | 14.1 | 1894 | -60 | 16 | -2 | 0 | 0.84% | 10.09 (N/A) | 1513 (29.97%) | 2.02% | 16.36% | 49.7% |
| 2023-09-27 | 13.9 | 1954 | -78 | 18 | 0 | 0 | 0.92% | 10.4 (N/A) | 1164 (-35.62%) | 1.55% | 18.49% | 47.7% |
| 2023-09-26 | 13.35 | 2032 | -138 | 18 | -9 | 0 | 0.89% | 10.82 (N/A) | 1808 (-25.61%) | 2.41% | 19.41% | 46.18% |
| 2023-09-25 | 14.05 | 2170 | -75 | 27 | -22 | 0 | 1.24% | 11.55 (N/A) | 2431 (-54.7%) | 3.24% | 18.13% | 43.8% |
| 2023-09-22 | 14.65 | 2245 | 303 | 49 | 27 | 0 | 2.18% | 11.95 (N/A) | 5368 (72.66%) | 7.15% | 15.54% | 40.63% |
| 2023-09-21 | 13.75 | 1942 | 127 | 22 | 2 | 0 | 1.13% | 10.34 (N/A) | 3109 (67.04%) | 4.14% | 10.32% | 33.53% |
| 2023-09-20 | 13.7 | 1815 | -37 | 20 | 9 | 0 | 1.1% | 9.66 (N/A) | 1861 (120.41%) | 2.48% | 7.73% | 29.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 13.2 | 1852 | 53 | 11 | 0 | 0 | 0.59% | 9.86 (N/A) | 844 (73.4%) | 1.12% | 8.85% | 27.18% |
| 2023-09-18 | 12.35 | 1799 | -28 | 11 | 0 | 0 | 0.61% | 9.58 (N/A) | 487 (-66.29%) | 0.65% | 12.54% | 26.1% |
| 2023-09-15 | 12.35 | 1827 | -149 | 11 | -2 | 0 | 0.6% | 9.73 (N/A) | 1444 (23.79%) | 1.92% | 13.48% | 25.7% |
| 2023-09-14 | 12.85 | 1976 | 41 | 13 | -2 | 0 | 0.66% | 10.52 (N/A) | 1167 (-56.85%) | 1.55% | 15.99% | 23.83% |
| 2023-09-13 | 13.1 | 1935 | -102 | 15 | -2 | 0 | 0.78% | 10.3 (N/A) | 2704 (-25.18%) | 3.6% | 20.34% | 22.46% |
| 2023-09-12 | 14.0 | 2037 | 525 | 17 | 8 | 0 | 0.83% | 10.85 (N/A) | 3614 (202.7%) | 4.81% | 17.77% | 19.06% |
| 2023-09-11 | 12.75 | 1512 | 104 | 9 | 0 | 0 | 0.6% | 8.05 (N/A) | 1194 (-64.11%) | 1.59% | 13.01% | 14.39% |
| 2023-09-08 | 13.45 | 1408 | 245 | 9 | 6 | 0 | 0.64% | 7.5 (N/A) | 3327 (-24.93%) | 4.43% | 11.43% | 12.9% |
| 2023-09-07 | 13.3 | 1163 | 505 | 3 | 3 | 0 | 0.26% | 6.19 (N/A) | 4432 (469.24%) | 5.9% | 7.04% | 8.51% |
| 2023-09-06 | 12.25 | 658 | 61 | 0 | 0 | 0 | 0.0% | 3.5 (N/A) | 778 (2107.95%) | 1.04% | 1.15% | 2.66% |
| 2023-09-05 | 11.6 | 597 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 35 (171.01%) | 0.05% | 0.14% | 1.66% |
| 2023-09-04 | 11.65 | 599 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (N/A) | 13 (-45.66%) | 0.02% | 0.12% | 1.67% |
| 2023-09-01 | 11.6 | 601 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 23 (83.45%) | 0.03% | 0.17% | 1.7% |
| 2023-08-31 | 11.55 | 601 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 13 (-34.95%) | 0.02% | 0.19% | 1.68% |
| 2023-08-30 | 11.6 | 599 | -4 | 0 | 0 | 0 | 0.0% | 3.19 (N/A) | 20 (-0.11%) | 0.03% | 0.38% | 1.73% |
| 2023-08-29 | 11.6 | 603 | 5 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 20 (-62.8%) | 0.03% | 0.42% | 1.78% |
| 2023-08-28 | 11.45 | 598 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 54 (63.47%) | 0.07% | 0.43% | 1.8% |
| 2023-08-25 | 11.6 | 601 | -4 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 33 (-79.27%) | 0.04% | 0.61% | 1.83% |
| 2023-08-24 | 11.75 | 605 | -68 | 0 | 0 | 0 | 0.0% | 3.22 (N/A) | 159 (250.23%) | 0.21% | 0.62% | 1.84% |
| 2023-08-23 | 11.75 | 673 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 45 (44.07%) | 0.06% | 0.59% | 1.68% |
| 2023-08-22 | 11.75 | 673 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 31 (-83.54%) | 0.04% | 0.73% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 11.8 | 671 | 74 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 191 (389.23%) | 0.26% | 0.83% | 1.8% |
| 2023-08-18 | 11.7 | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 39 (-71.37%) | 0.05% | 0.68% | 1.64% |
| 2023-08-17 | 11.7 | 597 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 136 (-7.82%) | 0.18% | 0.66% | 1.71% |
| 2023-08-16 | 11.75 | 605 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (N/A) | 148 (38.15%) | 0.2% | 0.53% | 1.56% |
| 2023-08-15 | 11.8 | 601 | 8 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 107 (41.56%) | 0.14% | 0.38% | 1.43% |
| 2023-08-14 | 11.75 | 593 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 75 (164.21%) | 0.1% | 0.29% | 1.41% |
| 2023-08-11 | 11.7 | 591 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (N/A) | 28 (-23.61%) | 0.04% | 0.24% | 1.41% |
| 2023-08-10 | 11.6 | 593 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 37 (13.32%) | 0.05% | 0.21% | 1.47% |
| 2023-08-09 | 11.65 | 585 | -4 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 33 (-18.52%) | 0.04% | 0.23% | 1.58% |
| 2023-08-08 | 11.55 | 589 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (N/A) | 40 (8.54%) | 0.05% | 0.26% | 1.65% |
| 2023-08-07 | 11.55 | 585 | -11 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 37 (271.08%) | 0.05% | 0.25% | 2.06% |
| 2023-08-04 | 11.65 | 596 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 10 (-80.08%) | 0.01% | 0.31% | 2.05% |
| 2023-08-02 | 11.7 | 596 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 50 (-12.08%) | 0.07% | 0.35% | 2.21% |
| 2023-08-01 | 11.7 | 598 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 57 (69.23%) | 0.08% | 0.33% | 2.19% |
| 2023-07-31 | 11.7 | 600 | -10 | 0 | 0 | 0 | 0.0% | 3.19 (N/A) | 34 (-55.37%) | 0.05% | 0.44% | 2.14% |
| 2023-07-28 | 11.7 | 610 | -15 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 76 (84.66%) | 0.1% | 0.42% | 2.11% |
| 2023-07-27 | 11.75 | 625 | -20 | 0 | 0 | 0 | 0.0% | 3.33 (N/A) | 41 (9.93%) | 0.06% | 0.42% | 2.07% |
| 2023-07-26 | 11.85 | 645 | -9 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 37 (-73.61%) | 0.05% | 0.49% | 2.06% |
| 2023-07-25 | 11.75 | 654 | -94 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 142 (613.48%) | 0.19% | 0.47% | 2.05% |
| 2023-07-24 | 11.7 | 748 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (N/A) | 20 (-73.98%) | 0.03% | 0.35% | 1.9% |
| 2023-07-21 | 11.7 | 747 | 41 | 0 | 0 | 0 | 0.0% | 3.98 (N/A) | 76 (-11.92%) | 0.1% | 0.44% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 11.75 | 706 | 42 | 0 | 0 | 0 | 0.0% | 3.76 (N/A) | 87 (246.54%) | 0.12% | 0.44% | 1.89% |
| 2023-07-19 | 11.7 | 664 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (N/A) | 25 (-49.99%) | 0.03% | 0.43% | 1.88% |
| 2023-07-18 | 11.7 | 663 | 8 | 0 | 0 | 0 | 0.0% | 3.53 (N/A) | 50 (-45.22%) | 0.07% | 0.55% | 1.97% |
| 2023-07-17 | 11.7 | 655 | 42 | 0 | 0 | 0 | 0.0% | 3.49 (N/A) | 92 (17.95%) | 0.12% | 0.59% | 2.0% |
| 2023-07-14 | 11.75 | 613 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (N/A) | 78 (2.9%) | 0.1% | 0.94% | 2.07% |
| 2023-07-13 | 11.7 | 617 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 75 (-36.56%) | 0.1% | 0.88% | 2.0% |
| 2023-07-12 | 11.7 | 617 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 119 (47.93%) | 0.16% | 0.95% | 2.01% |
| 2023-07-11 | 11.45 | 615 | 21 | 0 | 0 | 0 | 0.0% | 3.27 (N/A) | 80 (-76.94%) | 0.11% | 0.84% | 1.9% |
| 2023-07-10 | 11.5 | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 350 (949.73%) | 0.47% | 0.76% | 1.85% |
| 2023-07-07 | 11.75 | 594 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 33 (-74.19%) | 0.04% | 0.31% | 1.46% |
| 2023-07-06 | 11.75 | 593 | 17 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 129 (237.89%) | 0.17% | 0.32% | 1.49% |
| 2023-07-05 | 11.85 | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (N/A) | 38 (98.84%) | 0.05% | 0.19% | 1.51% |
| 2023-07-04 | 11.8 | 576 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (N/A) | 19 (94.06%) | 0.03% | 0.18% | 1.85% |
| 2023-07-03 | 11.8 | 574 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (N/A) | 9 (-77.46%) | 0.01% | 0.2% | 1.91% |
| 2023-06-30 | 11.8 | 573 | -29 | 0 | 0 | 0 | 0.0% | 3.05 (N/A) | 43 (34.51%) | 0.06% | 0.24% | 1.98% |
| 2023-06-29 | 11.9 | 602 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 32 (5.55%) | 0.04% | 0.25% | 1.94% |
| 2023-06-28 | 11.9 | 603 | 6 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 30 (-11.15%) | 0.04% | 0.31% | 1.92% |
| 2023-06-27 | 11.8 | 597 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 34 (-10.44%) | 0.05% | 0.39% | 1.92% |
| 2023-06-26 | 11.9 | 600 | -7 | 0 | 0 | 0 | 0.0% | 3.19 (N/A) | 38 (-21.94%) | 0.05% | 0.45% | 2.0% |
| 2023-06-21 | 11.9 | 607 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (N/A) | 49 (-34.04%) | 0.07% | 0.58% | 1.98% |
| 2023-06-20 | 11.85 | 608 | -21 | 0 | 0 | 0 | 0.0% | 3.24 (N/A) | 75 (-22.03%) | 0.1% | 0.55% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 11.95 | 629 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 96 (29.5%) | 0.13% | 0.56% | 1.95% |
| 2023-06-16 | 11.9 | 622 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 74 (-45.56%) | 0.1% | 0.48% | 1.86% |
| 2023-06-15 | 11.8 | 627 | -11 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 137 (341.75%) | 0.18% | 0.44% | 1.77% |
| 2023-06-14 | 11.75 | 638 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (N/A) | 31 (-59.88%) | 0.04% | 0.33% | 1.66% |
| 2023-06-13 | 11.75 | 641 | 9 | 0 | 0 | 0 | 0.0% | 3.41 (N/A) | 77 (86.12%) | 0.1% | 0.36% | 1.66% |
| 2023-06-12 | 11.6 | 632 | 9 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 41 (-1.21%) | 0.06% | 0.46% | 1.83% |
| 2023-06-09 | 11.6 | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (N/A) | 42 (-23.83%) | 0.06% | 0.79% | 2.03% |
| 2023-06-08 | 11.65 | 622 | -18 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 55 (1.22%) | 0.07% | 0.82% | 2.04% |
| 2023-06-07 | 11.75 | 640 | -7 | 0 | 0 | 0 | 0.0% | 3.41 (N/A) | 54 (-63.63%) | 0.07% | 0.83% | 2.32% |
| 2023-06-06 | 11.75 | 647 | 11 | 0 | 0 | 0 | 0.0% | 3.45 (N/A) | 150 (-47.65%) | 0.2% | 0.77% | 2.29% |
| 2023-06-05 | 11.75 | 636 | 77 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 287 (331.61%) | 0.38% | 0.6% | 2.12% |
| 2023-06-02 | 11.65 | 559 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 66 (6.56%) | 0.09% | 0.25% | 1.77% |
| 2023-06-01 | 11.65 | 553 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 62 (424.94%) | 0.08% | 0.29% | 1.73% |
| 2023-05-31 | 11.55 | 552 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 11 (-47.3%) | 0.02% | 0.24% | 1.68% |
| 2023-05-30 | 11.5 | 552 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 22 (-12.99%) | 0.03% | 0.33% | 1.79% |
| 2023-05-29 | 11.5 | 553 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 25 (-73.25%) | 0.03% | 0.33% | 2.21% |
| 2023-05-26 | 11.3 | 550 | -7 | 0 | 0 | 0 | 0.0% | 2.93 (N/A) | 97 (332.04%) | 0.13% | 0.34% | 2.23% |
| 2023-05-25 | 11.75 | 557 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (N/A) | 22 (-72.99%) | 0.03% | 0.22% | 2.17% |
| 2023-05-24 | 11.75 | 559 | -9 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 83 (291.25%) | 0.11% | 0.27% | 2.19% |
| 2023-05-23 | 11.6 | 568 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 21 (-34.07%) | 0.03% | 0.19% | 2.14% |
| 2023-05-22 | 11.6 | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 32 (634.98%) | 0.04% | 0.44% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 11.55 | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 4 (-92.52%) | 0.01% | 0.65% | 2.15% |
| 2023-05-18 | 11.5 | 567 | 5 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 58 (98.98%) | 0.08% | 0.71% | 2.16% |
| 2023-05-17 | 11.5 | 562 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (N/A) | 29 (-85.39%) | 0.04% | 0.98% | 2.13% |
| 2023-05-16 | 11.45 | 563 | 58 | 0 | 0 | 0 | 0.0% | 3.0 (N/A) | 201 (2.6%) | 0.27% | 0.99% | 2.1% |
| 2023-05-15 | 11.65 | 505 | 8 | 0 | 0 | 0 | 0.0% | 2.69 (N/A) | 196 (354.95%) | 0.26% | 0.75% | 1.85% |
| 2023-05-12 | 11.2 | 497 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (N/A) | 43 (-83.78%) | 0.06% | 0.52% | 1.63% |
| 2023-05-11 | 11.0 | 494 | 7 | 0 | 0 | 0 | 0.0% | 2.63 (N/A) | 266 (688.19%) | 0.36% | 0.52% | 1.59% |
| 2023-05-10 | 11.55 | 487 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (N/A) | 33 (30.83%) | 0.05% | 0.19% | 1.25% |
| 2023-05-09 | 11.6 | 487 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (N/A) | 25 (39.41%) | 0.03% | 0.27% | 1.3% |
| 2023-05-08 | 11.7 | 485 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (N/A) | 18 (-57.28%) | 0.02% | 0.69% | 1.26% |
| 2023-05-05 | 11.7 | 486 | -7 | 0 | 0 | 0 | 0.0% | 2.59 (N/A) | 43 (105.03%) | 0.06% | 0.72% | 1.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 15.2 (-0.33%) | 0 | -3626 | 0 | 0 | 0 | N/A (0) | 378 (-58.14%) |
| 2024-04-26 | 15.25 (0.66%) | 3626 | -34 | 0 | 0 | 0.0% | 19.31 (-0.18) | 903 (-45.42%) |
| 2024-04-19 | 15.15 (3.41%) | 3660 | 142 | 0 | 0 | 0.0% | 19.49 (0.76) | 1654 (14.12%) |
| 2024-04-12 | 14.65 (2.09%) | 3518 | 51 | 0 | -2 | 0.0% | 18.73 (0.27) | 1450 (94.19%) |
| 2024-04-03 | 14.35 (-1.37%) | 3467 | 38 | 2 | 0 | 0.06% | 18.46 (0.2) | 746 (-53.16%) |
| 2024-03-29 | 14.55 (-3.32%) | 3429 | -474 | 2 | 0 | 0.06% | 18.26 (-2.52) | 1594 (55.71%) |
| 2024-03-22 | 15.05 (-4.14%) | 3903 | 64 | 2 | -10 | 0.05% | 20.78 (0.34) | 1023 (-17.38%) |
| 2024-03-15 | 15.7 (1.29%) | 3839 | 31 | 12 | -1 | 0.31% | 20.44 (0.16) | 1239 (-39.86%) |
| 2024-03-08 | 15.5 (-6.63%) | 3808 | -109 | 13 | -10 | 0.34% | 20.28 (-0.58) | 2060 (215.78%) |
| 2024-03-01 | 16.6 (-1.78%) | 3917 | -61 | 23 | 0 | 0.59% | 20.86 (-0.32) | 652 (-42.73%) |
| 2024-02-23 | 16.9 (-1.46%) | 3978 | -64 | 23 | -16 | 0.58% | 21.18 (-0.34) | 1139 (3.45%) |
| 2024-02-16 | 17.15 (4.89%) | 4042 | -205 | 39 | 0 | 0.96% | 21.52 (-1.09) | 1101 (65.05%) |
| 2024-02-05 | 16.35 (-2.1%) | 4247 | 9 | 39 | 15 | 0.92% | 22.61 (0.04) | 667 (-87.46%) |
| 2024-02-02 | 16.7 (0.0%) | 4238 | -218 | 24 | -4 | 0.57% | 22.57 (-1.16) | 5322 (644.39%) |
| 2024-01-26 | 16.7 (0.91%) | 4456 | 59 | 28 | -38 | 0.63% | 23.73 (0.32) | 715 (-60.43%) |
| 2024-01-19 | 16.55 (0.0%) | 4397 | 125 | 66 | -12 | 1.5% | 23.41 (0.66) | 1806 (36.67%) |
| 2024-01-12 | 16.55 (-2.93%) | 4272 | -39 | 78 | -9 | 1.83% | 22.75 (-0.21) | 1322 (12.48%) |
| 2024-01-05 | 17.05 (-3.13%) | 4311 | -4 | 87 | -10 | 2.02% | 22.96 (-0.02) | 1175 (-56.87%) |
| 2023-12-29 | 17.6 (-0.28%) | 4315 | -51 | 97 | -9 | 2.25% | 22.98 (-0.27) | 2725 (-0.41%) |
| 2023-12-22 | 17.65 (-2.22%) | 4366 | 471 | 106 | -25 | 2.43% | 23.25 (2.51) | 2736 (-84.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 18.05 (-12.38%) | 3895 | 259 | 131 | -82 | 3.36% | 20.74 (1.38) | 17437 (-20.98%) |
| 2023-12-08 | 20.6 (11.35%) | 3636 | 1239 | 213 | 60 | 5.86% | 19.36 (6.6) | 22067 (358.99%) |
| 2023-12-01 | 18.5 (1.93%) | 2397 | -188 | 153 | -128 | 6.38% | 12.76 (-1.0) | 4807 (-26.49%) |
| 2023-11-24 | 18.15 (-1.63%) | 2585 | 153 | 281 | -105 | 10.87% | 13.76 (0.81) | 6540 (-57.45%) |
| 2023-11-17 | 18.45 (7.27%) | 2432 | 167 | 386 | -70 | 15.87% | 12.95 (0.89) | 15371 (-57.32%) |
| 2023-11-10 | 17.2 (-5.75%) | 2265 | -455 | 456 | -70 | 20.13% | 12.06 (-2.42) | 36017 (89.21%) |
| 2023-11-03 | 18.25 (-8.52%) | 2720 | 423 | 526 | -150 | 19.34% | 14.48 (2.25) | 19036 (-52.44%) |
| 2023-10-27 | 19.95 (6.68%) | 2297 | 455 | 676 | -41 | 29.43% | 12.23 (2.42) | 40025 (-20.33%) |
| 2023-10-20 | 18.7 (10.32%) | 1842 | -913 | 717 | 547 | 38.93% | 9.81 (-4.86) | 50240 (307.51%) |
| 2023-10-13 | 16.95 (5.61%) | 2755 | 27 | 170 | 14 | 6.17% | 14.67 (0.14) | 12328 (-58.33%) |
| 2023-10-06 | 16.05 (13.83%) | 2728 | 834 | 156 | 140 | 5.72% | 14.53 (4.44) | 29585 (327.6%) |
| 2023-09-28 | 14.1 (-3.75%) | 1894 | -351 | 16 | -33 | 0.84% | 10.09 (-1.86) | 6918 (-40.71%) |
| 2023-09-22 | 14.65 (18.62%) | 2245 | 418 | 49 | 38 | 2.18% | 11.95 (2.22) | 11670 (15.26%) |
| 2023-09-15 | 12.35 (-8.18%) | 1827 | 419 | 11 | 2 | 0.6% | 9.73 (2.23) | 10125 (17.91%) |
| 2023-09-08 | 13.45 (15.95%) | 1408 | 807 | 9 | 9 | 0.64% | 7.5 (4.3) | 8586 (6446.46%) |
| 2023-09-01 | 11.6 (0.0%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 131 (-71.57%) |
| 2023-08-25 | 11.6 (-0.85%) | 601 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 461 (-9.24%) |
| 2023-08-18 | 11.7 (0.0%) | 597 | 6 | 0 | 0 | 0.0% | 3.18 (0.03) | 508 (185.64%) |
| 2023-08-11 | 11.7 (0.43%) | 591 | -5 | 0 | 0 | 0.0% | 3.15 (-0.02) | 177 (16.38%) |
| 2023-08-04 | 11.65 (-0.43%) | 596 | -14 | 0 | 0 | 0.0% | 3.17 (-0.08) | 152 (-51.99%) |
| 2023-07-28 | 11.7 (0.0%) | 610 | -137 | 0 | 0 | 0.0% | 3.25 (-0.73) | 318 (-4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 11.7 (-0.43%) | 747 | 134 | 0 | 0 | 0.0% | 3.98 (0.72) | 331 (-52.88%) |
| 2023-07-14 | 11.75 (0.0%) | 613 | 19 | 0 | 0 | 0.0% | 3.26 (0.1) | 704 (206.15%) |
| 2023-07-07 | 11.75 (-0.42%) | 594 | 21 | 0 | 0 | 0.0% | 3.16 (0.11) | 230 (26.76%) |
| 2023-06-30 | 11.8 (-0.84%) | 573 | -34 | 0 | 0 | 0.0% | 3.05 (-0.18) | 181 (-18.42%) |
| 2023-06-21 | 11.9 (0.0%) | 607 | -15 | 0 | 0 | 0.0% | 3.23 (-0.08) | 222 (-38.7%) |
| 2023-06-16 | 11.9 (2.59%) | 622 | -1 | 0 | 0 | 0.0% | 3.31 (-0.01) | 362 (-38.53%) |
| 2023-06-09 | 11.6 (-0.43%) | 623 | 64 | 0 | 0 | 0.0% | 3.32 (0.34) | 590 (211.38%) |
| 2023-06-02 | 11.65 (3.1%) | 559 | 9 | 0 | 0 | 0.0% | 2.98 (0.05) | 189 (-26.0%) |
| 2023-05-26 | 11.3 (-2.16%) | 550 | -17 | 0 | 0 | 0.0% | 2.93 (-0.09) | 256 (-47.85%) |
| 2023-05-19 | 11.55 (3.13%) | 567 | 70 | 0 | 0 | 0.0% | 3.02 (0.37) | 491 (26.55%) |
| 2023-05-12 | 11.2 (-4.27%) | 497 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 388 (-22.42%) |
| 2023-05-05 | 11.7 (3.08%) | 486 | 48 | 0 | 0 | 0.0% | 2.59 (0.26) | 500 (164.94%) |
| 2023-04-28 | 11.35 (-0.44%) | 438 | -11 | 0 | 0 | 0.0% | 2.33 (-0.06) | 188 (68.17%) |
| 2023-04-21 | 11.4 (-0.44%) | 449 | 11 | 0 | 0 | 0.0% | 2.39 (0.06) | 112 (-12.95%) |
| 2023-04-14 | 11.45 (0.44%) | 438 | 19 | 0 | 0 | 0.0% | 2.33 (0.1) | 129 (88.71%) |
| 2023-04-07 | 11.4 (0.44%) | 419 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 68 (14.3%) |
| 2023-03-31 | 11.35 (1.79%) | 413 | 4 | 0 | 0 | 0.0% | 2.2 (0.02) | 59 (-65.92%) |
| 2023-03-24 | 11.15 (0.45%) | 409 | -3 | 0 | 0 | 0.0% | 2.18 (-0.01) | 175 (-18.89%) |
| 2023-03-17 | 11.1 (-5.93%) | 412 | 11 | 0 | 0 | 0.0% | 2.19 (0.05) | 216 (-13.7%) |
| 2023-03-10 | 11.8 (4.42%) | 401 | 4 | 0 | 0 | 0.0% | 2.14 (0.03) | 250 (103.6%) |
| 2023-03-03 | 11.3 (0.44%) | 397 | -9 | 0 | 0 | 0.0% | 2.11 (-0.05) | 123 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 11.25 (2.27%) | 406 | 4 | 0 | 0 | 0.0% | 2.16 (0.02) | 240 (798.76%) |
| 2023-02-17 | 11.0 (0.92%) | 402 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 26 (-77.56%) |
| 2023-02-10 | 10.9 (-1.36%) | 400 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 119 (54.04%) |
| 2023-02-03 | 11.05 (0.45%) | 400 | -3 | 0 | 0 | 0.0% | 2.13 (-0.02) | 77 (29.36%) |
| 2023-01-17 | 11.0 (0.46%) | 403 | 1 | 0 | 0 | 0.0% | 2.15 (0.01) | 59 (-66.08%) |
| 2023-01-13 | 10.95 (0.92%) | 402 | -40 | 0 | 0 | 0.0% | 2.14 (-0.21) | 176 (99.44%) |
| 2023-01-06 | 10.85 (-0.46%) | 442 | -4 | 0 | 0 | 0.0% | 2.35 (-0.02) | 88 (43.2%) |
| 2022-12-30 | 10.9 (2.35%) | 446 | -5 | 0 | 0 | 0.0% | 2.37 (-0.03) | 61 (-66.78%) |
| 2022-12-23 | 10.65 (0.47%) | 451 | -10 | 0 | 0 | 0.0% | 2.4 (-0.05) | 186 (45.66%) |
| 2022-12-16 | 10.6 (2.42%) | 461 | 7 | 0 | 0 | 0.0% | 2.45 (0.03) | 127 (46.19%) |
| 2022-12-09 | 10.35 (-1.43%) | 454 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 87 (-13.52%) |
| 2022-12-02 | 10.5 (0.0%) | 454 | -2 | 0 | 0 | 0.0% | 2.42 (-0.01) | 101 (63.02%) |
| 2022-11-25 | 10.5 (1.45%) | 456 | -12 | 0 | 0 | 0.0% | 2.43 (-0.06) | 62 (-30.55%) |
| 2022-11-18 | 10.35 (-1.43%) | 468 | -5 | 0 | 0 | 0.0% | 2.49 (-0.03) | 89 (47.48%) |
| 2022-11-11 | 10.5 (0.96%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 60 (-13.03%) |
| 2022-11-04 | 10.4 (-0.48%) | 473 | -2 | 0 | 0 | 0.0% | 2.52 (-0.01) | 69 (3.53%) |
| 2022-10-28 | 10.45 (0.48%) | 475 | -2 | 0 | 0 | 0.0% | 2.53 (-0.01) | 67 (-28.24%) |
| 2022-10-21 | 10.4 (1.46%) | 477 | -5 | 0 | 0 | 0.0% | 2.54 (-0.03) | 93 (-38.01%) |
| 2022-10-14 | 10.25 (-2.84%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 151 (95.85%) |
| 2022-10-07 | 10.55 (1.93%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 77 (-75.93%) |
| 2022-09-30 | 10.35 (-4.61%) | 482 | -38 | 0 | 0 | 0.0% | 2.57 (-0.2) | 320 (117.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 10.85 (-0.91%) | 520 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 147 (31.66%) |
| 2022-09-16 | 10.95 (0.0%) | 535 | -15 | 0 | 0 | 0.0% | 2.85 (-0.08) | 111 (-38.19%) |
| 2022-09-08 | 10.95 (-0.45%) | 550 | -42 | 0 | 0 | 0.0% | 2.93 (-0.22) | 180 (-63.31%) |
| 2022-09-02 | 11.0 (-0.9%) | 592 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 493 (14.78%) |
| 2022-08-26 | 11.1 (-1.33%) | 590 | -90 | 0 | 0 | 0.0% | 3.14 (-0.48) | 429 (-35.64%) |
| 2022-08-19 | 11.25 (-1.32%) | 680 | -43 | 0 | 0 | 0.0% | 3.62 (-0.23) | 667 (-77.9%) |
| 2022-08-12 | 11.4 (7.04%) | 723 | 249 | 0 | 0 | 0.0% | 3.85 (1.33) | 3020 (4021.6%) |
| 2022-08-05 | 10.65 (1.43%) | 474 | 1 | 0 | -1 | 0.0% | 2.52 (0.0) | 73 (8.23%) |
| 2022-07-29 | 10.5 (-0.47%) | 473 | 0 | 1 | 1 | 0.21% | 2.52 (0.0) | 67 (15.35%) |
| 2022-07-22 | 10.55 (-0.94%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 58 (-60.29%) |
| 2022-07-15 | 10.65 (0.95%) | 473 | -10 | 0 | 0 | 0.0% | 2.52 (-0.05) | 147 (80.09%) |
| 2022-07-08 | 10.55 (0.0%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 82 (-62.37%) |
| 2022-07-01 | 10.55 (-0.94%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 218 (58.9%) |
| 2022-06-24 | 10.65 (-1.39%) | 483 | -8 | 0 | 0 | 0.0% | 2.57 (-0.04) | 137 (27.84%) |
| 2022-06-17 | 10.8 (0.47%) | 491 | 6 | 0 | 0 | 0.0% | 2.61 (0.03) | 107 (70.86%) |
| 2022-06-10 | 10.75 (-0.92%) | 485 | 2 | 0 | 0 | 0.0% | 2.58 (0.01) | 62 (-1.22%) |
| 2022-06-02 | 10.85 (1.88%) | 483 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 63 (-69.57%) |
| 2022-05-27 | 10.65 (3.4%) | 484 | -5 | 0 | 0 | 0.0% | 2.58 (-0.02) | 209 (-24.9%) |
| 2022-05-20 | 10.3 (-0.96%) | 489 | -3 | 0 | 0 | 0.0% | 2.6 (-0.02) | 278 (57.42%) |
| 2022-05-13 | 10.4 (-2.8%) | 492 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 176 (403.23%) |
| 2022-05-06 | 10.7 (0.0%) | 493 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 35 (-85.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 10.7 (-1.38%) | 493 | -28 | 0 | 0 | 0.0% | 2.63 (-0.14) | 243 (73.08%) |
| 2022-04-22 | 10.85 (0.0%) | 521 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 140 (-23.73%) |
| 2022-04-15 | 10.85 (0.93%) | 520 | -2 | 0 | 0 | 0.0% | 2.77 (-0.01) | 184 (-32.29%) |
| 2022-04-08 | 10.75 (0.94%) | 522 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 273 (-72.23%) |
| 2022-04-01 | 10.65 (-5.33%) | 519 | 73 | 0 | 0 | 0.0% | 2.76 (0.39) | 983 (343.21%) |
| 2022-03-25 | 11.25 (0.45%) | 446 | 54 | 0 | 0 | 0.0% | 2.37 (0.28) | 221 (101.12%) |
| 2022-03-18 | 11.2 (-1.32%) | 392 | -3 | 0 | 0 | 0.0% | 2.09 (-0.01) | 110 (-70.45%) |
| 2022-03-11 | 11.35 (0.0%) | 395 | -5 | 0 | 0 | 0.0% | 2.1 (-0.03) | 373 (290.58%) |
| 2022-03-04 | 11.35 (0.0%) | 400 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 95 (-62.67%) |
| 2022-02-25 | 11.35 (-2.58%) | 402 | -26 | 0 | 0 | 0.0% | 2.14 (-0.14) | 255 (-23.25%) |
| 2022-02-18 | 11.65 (0.43%) | 428 | -21 | 0 | 0 | 0.0% | 2.28 (-0.11) | 333 (5.66%) |
| 2022-02-11 | 11.6 (-0.85%) | 449 | 48 | 0 | -1 | 0.0% | 2.39 (0.25) | 315 (-46.54%) |
| 2022-01-26 | 11.7 (2.63%) | 401 | 27 | 1 | 1 | 0.25% | 2.14 (0.15) | 590 (337.62%) |
| 2022-01-21 | 11.4 (-0.44%) | 374 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 134 (-33.13%) |
| 2022-01-14 | 11.45 (-1.29%) | 374 | -17 | 0 | 0 | 0.0% | 1.99 (-0.09) | 201 (-34.03%) |
| 2022-01-07 | 11.6 (-0.85%) | 391 | 16 | 0 | 0 | 0.0% | 2.08 (0.08) | 305 (-8.18%) |
| 2021-12-30 | 11.7 (-0.43%) | 375 | -35 | 0 | 0 | 0.0% | 2.0 (-0.18) | 333 (9.71%) |
| 2021-12-24 | 11.75 (0.86%) | 410 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 303 (-80.27%) |
| 2021-12-17 | 11.65 (1.3%) | 416 | -22 | 0 | 0 | 0.0% | 2.22 (-0.11) | 1538 (101.73%) |
| 2021-12-10 | 11.5 (5.02%) | 438 | 45 | 0 | 0 | 0.0% | 2.33 (0.24) | 762 (228.12%) |
| 2021-12-03 | 10.95 (0.0%) | 393 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 232 (-56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 10.95 (-1.35%) | 391 | -22 | 0 | -4 | 0.0% | 2.08 (-0.12) | 537 (87.8%) |
| 2021-11-19 | 11.1 (2.3%) | 413 | 413 | 4 | 4 | 0.97% | 2.2 (0) | 286 (10.63%) |
| 2021-11-13 | 10.85 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-38.04%) |
| 2021-11-06 | 11.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (22.2%) |
| 2021-10-30 | 11.2 (0.9%) | 0 | -471 | 0 | -4 | 0 | N/A (0) | 341 (-60.45%) |
| 2021-10-22 | 11.1 (-0.45%) | 471 | 4 | 4 | 0 | 0.85% | 2.51 (0.02) | 864 (26.34%) |
| 2021-10-15 | 11.15 (0.9%) | 467 | 81 | 4 | 1 | 0.86% | 2.49 (0.43) | 684 (-16.29%) |
| 2021-10-08 | 11.05 (3.27%) | 386 | -3 | 3 | 3 | 0.78% | 2.06 (-0.01) | 817 (40.0%) |
| 2021-10-01 | 10.7 (-3.17%) | 389 | -2 | 0 | 0 | 0.0% | 2.07 (-0.01) | 583 (-70.48%) |
| 2021-09-24 | 11.05 (1.84%) | 391 | 24 | 0 | 0 | 0.0% | 2.08 (0.13) | 1977 (268.15%) |
| 2021-09-17 | 10.85 (1.4%) | 367 | 30 | 0 | 0 | 0.0% | 1.95 (0.16) | 537 (265.15%) |
| 2021-09-10 | 10.7 (-0.47%) | 337 | -22 | 0 | 0 | 0.0% | 1.79 (-0.12) | 147 (-38.23%) |
| 2021-09-03 | 10.75 (0.0%) | 359 | -52 | 0 | 0 | 0.0% | 1.91 (-0.28) | 238 (-29.5%) |
| 2021-08-27 | 10.75 (1.42%) | 411 | 34 | 0 | 0 | 0.0% | 2.19 (0.18) | 337 (75.37%) |
| 2021-08-20 | 10.6 (-4.5%) | 377 | -12 | 0 | 0 | 0.0% | 2.01 (-0.06) | 192 (-45.64%) |
| 2021-08-13 | 11.1 (-0.89%) | 389 | -61 | 0 | 0 | 0.0% | 2.07 (-0.33) | 354 (42.83%) |
| 2021-08-06 | 11.2 (0.9%) | 450 | -13 | 0 | 0 | 0.0% | 2.4 (-0.07) | 248 (-26.72%) |
| 2021-07-30 | 11.1 (-1.77%) | 463 | -34 | 0 | 0 | 0.0% | 2.47 (-0.18) | 338 (-48.4%) |
| 2021-07-23 | 11.3 (-1.74%) | 497 | -34 | 0 | 0 | 0.0% | 2.65 (-0.18) | 655 (-5.92%) |
| 2021-07-16 | 11.5 (-0.43%) | 531 | -52 | 0 | 0 | 0.0% | 2.83 (-0.27) | 697 (-59.11%) |
| 2021-07-09 | 11.55 (-9.41%) | 583 | -44 | 0 | 0 | 0.0% | 3.1 (-0.24) | 1705 (-70.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 12.75 (15.91%) | 627 | 291 | 0 | 0 | 0.0% | 3.34 (1.55) | 5794 (2614.96%) |
| 2021-06-25 | 11.0 (0.0%) | 336 | 4 | 0 | 0 | 0.0% | 1.79 (0.02) | 213 (12.73%) |
| 2021-06-18 | 11.0 (0.46%) | 332 | -9 | 0 | 0 | 0.0% | 1.77 (-0.05) | 189 (-41.74%) |
| 2021-06-11 | 10.95 (0.0%) | 341 | -39 | 0 | 0 | 0.0% | 1.82 (-0.2) | 324 (-51.51%) |
| 2021-06-04 | 10.95 (0.0%) | 380 | -53 | 0 | 0 | 0.0% | 2.02 (-0.29) | 670 (-35.87%) |
| 2021-05-28 | 10.95 (5.8%) | 433 | -22 | 0 | 0 | 0.0% | 2.31 (-0.11) | 1044 (48.67%) |
| 2021-05-21 | 10.35 (-1.9%) | 455 | 14 | 0 | 0 | 0.0% | 2.42 (0.07) | 702 (-47.07%) |
| 2021-05-14 | 10.55 (-11.34%) | 441 | -125 | 0 | -1 | 0.0% | 2.35 (-0.66) | 1327 (7.5%) |
| 2021-05-07 | 11.9 (-5.18%) | 566 | -44 | 1 | 1 | 0.18% | 3.01 (-0.24) | 1235 (7.33%) |
| 2021-04-29 | 12.55 (1.21%) | 610 | -80 | 0 | 0 | 0.0% | 3.25 (-0.42) | 1150 (-83.99%) |
| 2021-04-23 | 12.4 (-4.25%) | 690 | -84 | 0 | 0 | 0.0% | 3.67 (-0.45) | 7187 (-26.15%) |
| 2021-04-16 | 12.95 (21.03%) | 774 | 482 | 0 | 0 | 0.0% | 4.12 (2.57) | 9733 (2795.0%) |
| 2021-04-09 | 10.7 (0.94%) | 292 | -52 | 0 | 0 | 0.0% | 1.55 (-0.28) | 336 (-12.2%) |
| 2021-04-01 | 10.6 (2.42%) | 344 | -13 | 0 | 0 | 0.0% | 1.83 (-0.07) | 382 (2.92%) |
| 2021-03-26 | 10.35 (0.98%) | 357 | 9 | 0 | 0 | 0.0% | 1.9 (0.05) | 372 (40.84%) |
| 2021-03-19 | 10.25 (0.49%) | 348 | -5 | 0 | 0 | 0.0% | 1.85 (-0.03) | 264 (-34.79%) |
| 2021-03-12 | 10.2 (0.49%) | 353 | 84 | 0 | 0 | 0.0% | 1.88 (0.45) | 405 (372.65%) |
| 2021-03-05 | 10.15 (0.5%) | 269 | 6 | 0 | 0 | 0.0% | 1.43 (0.03) | 85 (-76.68%) |
| 2021-02-26 | 10.1 (0.0%) | 263 | 44 | 0 | 0 | 0.0% | 1.4 (0.23) | 367 (225.8%) |
| 2021-02-19 | 10.1 (1.1%) | 219 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 112 (-3.86%) |
| 2021-02-05 | 9.99 (1.42%) | 219 | 12 | 0 | 0 | 0.0% | 1.17 (0.07) | 117 (9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 9.85 (-1.99%) | 207 | 10 | 0 | 0 | 0.0% | 1.1 (0.05) | 106 (-58.15%) |
| 2021-01-22 | 10.05 (-1.47%) | 197 | 8 | 0 | 0 | 0.0% | 1.05 (0.04) | 255 (-23.63%) |
| 2021-01-15 | 10.2 (-1.45%) | 189 | -17 | 0 | 0 | 0.0% | 1.01 (-0.09) | 334 (-40.53%) |
| 2021-01-08 | 10.35 (-1.43%) | 206 | -58 | 0 | 0 | 0.0% | 1.1 (-0.31) | 562 (-2.4%) |
| 2020-12-31 | 10.5 (0.0%) | 264 | -98 | 0 | -17 | 0.0% | 1.41 (-0.52) | 575 (-71.11%) |
| 2020-12-25 | 10.5 (5.0%) | 362 | 111 | 17 | 17 | 4.7% | 1.93 (0.59) | 1992 (1211.27%) |
| 2020-12-18 | 10.0 (0.81%) | 251 | -13 | 0 | 0 | 0.0% | 1.34 (-0.07) | 151 (-60.54%) |
| 2020-12-11 | 9.92 (-2.75%) | 264 | -13 | 0 | 0 | 0.0% | 1.41 (-0.06) | 385 (16.56%) |
| 2020-12-04 | 10.2 (0.0%) | 277 | -5 | 0 | 0 | 0.0% | 1.47 (-0.03) | 330 (-44.37%) |
| 2020-11-27 | 10.2 (2.41%) | 282 | -15 | 0 | 0 | 0.0% | 1.5 (-0.08) | 593 (125.97%) |
| 2020-11-20 | 9.96 (0.4%) | 297 | 4 | 0 | 0 | 0.0% | 1.58 (0.02) | 262 (21.38%) |
| 2020-11-13 | 9.92 (0.81%) | 293 | -45 | 0 | 0 | 0.0% | 1.56 (-0.24) | 216 (198.63%) |
| 2020-11-06 | 9.84 (-0.1%) | 338 | 19 | 0 | 0 | 0.0% | 1.8 (0.1) | 72 (-23.02%) |
| 2020-10-30 | 9.85 (0.31%) | 319 | -19 | 0 | 0 | 0.0% | 1.7 (-0.1) | 94 (-55.56%) |
