- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.8 (3.85%) | 1377 | -10 | 0 | 0 | 0 | 0.0% | 7.33 (-0.06) | 341 (379.6%) |
| 2026-06-02 | 10.4 (0.48%) | 1387 | -7 | 0 | 0 | 0 | 0.0% | 7.39 (-0.03) | 71 (-51.46%) |
| 2026-06-01 | 10.35 (0.49%) | 1394 | 18 | 0 | 0 | 0 | 0.0% | 7.42 (0.09) | 146 (76.09%) |
| 2026-05-29 | 10.3 (0.49%) | 1376 | -36 | 0 | 0 | 0 | 0.0% | 7.33 (-0.19) | 83 (115.45%) |
| 2026-05-28 | 10.25 (0.49%) | 1412 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 38 (-83.37%) |
| 2026-05-27 | 10.2 (0.49%) | 1410 | -14 | 0 | 0 | 0 | 0.0% | 7.51 (-0.07) | 232 (236.36%) |
| 2026-05-26 | 10.15 (0.0%) | 1424 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 69 (-28.45%) |
| 2026-05-25 | 10.15 (-0.49%) | 1424 | -35 | 0 | 0 | 0 | 0.0% | 7.58 (-0.19) | 96 (-16.7%) |
| 2026-05-22 | 10.2 (0.0%) | 1459 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 116 (225.02%) |
| 2026-05-21 | 10.2 (0.0%) | 1461 | 1 | 0 | 0 | 0 | 0.0% | 7.78 (0.01) | 35 (23.14%) |
| 2026-05-20 | 10.2 (-0.49%) | 1460 | 2 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 29 (-34.56%) |
| 2026-05-19 | 10.25 (0.99%) | 1458 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 44 (29.65%) |
| 2026-05-18 | 10.15 (-1.46%) | 1459 | 4 | 0 | 0 | 0 | 0.0% | 7.77 (0.02) | 34 (-38.63%) |
| 2026-05-15 | 10.3 (0.0%) | 1455 | -9 | 0 | 0 | 0 | 0.0% | 7.75 (-0.05) | 55 (-84.8%) |
| 2026-05-14 | 10.3 (0.49%) | 1464 | -118 | 0 | 0 | 0 | 0.0% | 7.8 (-0.62) | 366 (381.65%) |
| 2026-05-13 | 10.25 (0.49%) | 1582 | 1 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 76 (23.96%) |
| 2026-05-12 | 10.2 (-0.97%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 61 (8.76%) |
| 2026-05-11 | 10.3 (0.0%) | 1581 | 6 | 0 | 0 | 0 | 0.0% | 8.42 (0.03) | 56 (-62.35%) |
| 2026-05-08 | 10.3 (0.98%) | 1575 | 1 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 149 (-33.92%) |
| 2026-05-07 | 10.2 (-1.92%) | 1574 | -47 | 0 | 0 | 0 | 0.0% | 8.38 (-0.25) | 226 (109.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.4 (0.0%) | 1621 | -39 | 0 | 0 | 0 | 0.0% | 8.63 (-0.21) | 108 (6.64%) |
| 2026-05-05 | 10.4 (-0.48%) | 1660 | -23 | 0 | 0 | 0 | 0.0% | 8.84 (-0.12) | 101 (-9.01%) |
| 2026-05-04 | 10.45 (-0.95%) | 1683 | -26 | 0 | 0 | 0 | 0.0% | 8.96 (-0.14) | 111 (-12.67%) |
| 2026-04-30 | 10.55 (-2.31%) | 1709 | -2 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 127 (157.68%) |
| 2026-04-29 | 10.8 (0.93%) | 1711 | 10 | 0 | 0 | 0 | 0.0% | 9.11 (0.05) | 49 (19.03%) |
| 2026-04-28 | 10.7 (-0.47%) | 1701 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 41 (-39.59%) |
| 2026-04-27 | 10.75 (0.0%) | 1701 | -2 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 68 (-50.51%) |
| 2026-04-24 | 10.75 (-1.83%) | 1703 | -6 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 139 (-81.7%) |
| 2026-04-23 | 10.95 (-4.78%) | 1709 | -387 | 0 | 0 | 0 | 0.0% | 9.1 (-2.06) | 761 (92.57%) |
| 2026-04-22 | 11.5 (2.22%) | 2096 | 174 | 0 | 0 | 0 | 0.0% | 11.16 (0.93) | 395 (126.2%) |
| 2026-04-21 | 11.25 (-1.32%) | 1922 | -92 | 0 | -1 | 0 | 0.0% | 10.23 (-0.49) | 174 (-22.09%) |
| 2026-04-20 | 11.4 (1.33%) | 2014 | 132 | 1 | 1 | 0 | 0.05% | 10.72 (0.7) | 224 (144.13%) |
| 2026-04-17 | 11.25 (-1.32%) | 1882 | -4 | 0 | 0 | 0 | 0.0% | 10.02 (-0.02) | 91 (-68.96%) |
| 2026-04-16 | 11.4 (1.79%) | 1886 | 73 | 0 | 0 | 0 | 0.0% | 10.04 (0.39) | 296 (48.11%) |
| 2026-04-15 | 11.2 (-3.45%) | 1813 | 2 | 0 | 0 | 0 | 0.0% | 9.65 (0.01) | 199 (-2.26%) |
| 2026-04-14 | 11.6 (-1.69%) | 1811 | -40 | 0 | -1 | 0 | 0.0% | 9.64 (-0.22) | 204 (-38.1%) |
| 2026-04-13 | 11.8 (3.51%) | 1851 | 32 | 1 | 0 | 0 | 0.05% | 9.86 (0.17) | 330 (8.35%) |
| 2026-04-10 | 11.4 (-3.8%) | 1819 | 17 | 1 | 0 | 0 | 0.05% | 9.69 (0.09) | 304 (-28.07%) |
| 2026-04-09 | 11.85 (0.42%) | 1802 | 15 | 1 | 1 | 0 | 0.06% | 9.6 (0.08) | 423 (-70.38%) |
| 2026-04-08 | 11.8 (-7.45%) | 1787 | -170 | 0 | 0 | 0 | 0.0% | 9.52 (-0.9) | 1430 (18.98%) |
| 2026-04-07 | 12.75 (9.91%) | 1957 | 86 | 0 | 0 | 0 | 0.0% | 10.42 (0.46) | 1202 (65.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.6 (2.2%) | 1871 | 37 | 0 | 0 | 0 | 0.0% | 9.96 (0.19) | 725 (-47.49%) |
| 2026-04-01 | 11.35 (-5.02%) | 1834 | -63 | 0 | 0 | 0 | 0.0% | 9.77 (-0.33) | 1380 (58.37%) |
| 2026-03-31 | 11.95 (9.63%) | 1897 | 54 | 0 | 0 | 0 | 0.0% | 10.1 (0.29) | 871 (155.5%) |
| 2026-03-30 | 10.9 (2.83%) | 1843 | 31 | 0 | 0 | 0 | 0.0% | 9.81 (0.16) | 341 (237.22%) |
| 2026-03-27 | 10.6 (-0.93%) | 1812 | 11 | 0 | 0 | 0 | 0.0% | 9.65 (0.06) | 101 (-49.78%) |
| 2026-03-26 | 10.7 (2.88%) | 1801 | -29 | 0 | 0 | 0 | 0.0% | 9.59 (-0.15) | 201 (293.17%) |
| 2026-03-25 | 10.4 (0.0%) | 1830 | -1 | 0 | 0 | 0 | 0.0% | 9.74 (-0.01) | 51 (-65.58%) |
| 2026-03-24 | 10.4 (-2.35%) | 1831 | 2 | 0 | 0 | 0 | 0.0% | 9.75 (0.01) | 148 (-62.34%) |
| 2026-03-23 | 10.65 (0.95%) | 1829 | -15 | 0 | 0 | 0 | 0.0% | 9.74 (-0.08) | 395 (309.78%) |
| 2026-03-20 | 10.55 (0.96%) | 1844 | 16 | 0 | 0 | 0 | 0.0% | 9.82 (0.09) | 96 (-38.32%) |
| 2026-03-19 | 10.45 (0.97%) | 1828 | -2 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 156 (36.45%) |
| 2026-03-18 | 10.35 (0.0%) | 1830 | 6 | 0 | 0 | 0 | 0.0% | 9.74 (0.03) | 114 (39.41%) |
| 2026-03-17 | 10.35 (0.0%) | 1824 | 3 | 0 | 0 | 0 | 0.0% | 9.71 (0.01) | 82 (-3.96%) |
| 2026-03-16 | 10.35 (-0.48%) | 1821 | -5 | 0 | 0 | 0 | 0.0% | 9.7 (-0.02) | 85 (19.5%) |
| 2026-03-13 | 10.4 (-0.48%) | 1826 | 4 | 0 | 0 | 0 | 0.0% | 9.72 (0.02) | 71 (13.3%) |
| 2026-03-12 | 10.45 (0.0%) | 1822 | -24 | 0 | 0 | 0 | 0.0% | 9.7 (-0.13) | 63 (26.89%) |
| 2026-03-11 | 10.45 (0.0%) | 1846 | -15 | 0 | 0 | 0 | 0.0% | 9.83 (-0.08) | 49 (-25.76%) |
| 2026-03-10 | 10.45 (0.0%) | 1861 | -27 | 0 | 0 | 0 | 0.0% | 9.91 (-0.14) | 67 (-83.68%) |
| 2026-03-09 | 10.45 (-3.24%) | 1888 | -9 | 0 | 0 | 0 | 0.0% | 10.05 (-0.05) | 411 (63.86%) |
| 2026-03-06 | 10.8 (3.35%) | 1897 | 24 | 0 | 0 | 0 | 0.0% | 10.1 (0.13) | 251 (153.9%) |
| 2026-03-05 | 10.45 (0.48%) | 1873 | 5 | 0 | 0 | 0 | 0.0% | 9.97 (0.02) | 98 (-2.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.4 (-1.42%) | 1868 | -2 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 101 (8.15%) |
| 2026-03-03 | 10.55 (0.0%) | 1870 | -3 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 94 (-21.56%) |
| 2026-03-02 | 10.55 (-0.94%) | 1873 | -18 | 0 | 0 | 0 | 0.0% | 9.97 (-0.1) | 119 (43.64%) |
| 2026-02-26 | 10.65 (-0.47%) | 1891 | -9 | 0 | 0 | 0 | 0.0% | 10.07 (-0.05) | 83 (-33.41%) |
| 2026-02-25 | 10.7 (0.0%) | 1900 | 3 | 0 | 0 | 0 | 0.0% | 10.12 (0.02) | 125 (100.23%) |
| 2026-02-24 | 10.7 (-0.93%) | 1897 | 0 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 62 (-28.56%) |
| 2026-02-23 | 10.8 (-1.37%) | 1897 | 0 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 87 (-18.02%) |
| 2026-02-11 | 10.95 (4.29%) | 1897 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (-0.01) | 106 (230.35%) |
| 2026-02-10 | 10.5 (0.48%) | 1898 | 0 | 0 | 0 | 0 | 0.0% | 10.11 (0.0) | 32 (46.45%) |
| 2026-02-09 | 10.45 (-0.48%) | 1898 | 0 | 0 | 0 | 0 | 0.0% | 10.11 (0.0) | 22 (-72.22%) |
| 2026-02-06 | 10.5 (-0.94%) | 1898 | -1 | 0 | 0 | 0 | 0.0% | 10.11 (0.0) | 79 (154.72%) |
| 2026-02-05 | 10.6 (0.0%) | 1899 | -10 | 0 | 0 | 0 | 0.0% | 10.11 (-0.06) | 31 (45.44%) |
| 2026-02-04 | 10.6 (0.0%) | 1909 | 0 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 21 (-51.09%) |
| 2026-02-03 | 10.6 (-1.4%) | 1909 | 3 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 43 (2.19%) |
| 2026-02-02 | 10.75 (0.0%) | 1906 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 42 (-29.65%) |
| 2026-01-30 | 10.75 (0.0%) | 1906 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 61 (8.59%) |
| 2026-01-29 | 10.75 (-1.38%) | 1906 | 2 | 0 | 0 | 0 | 0.0% | 10.15 (0.01) | 56 (19.01%) |
| 2026-01-28 | 10.9 (-0.91%) | 1904 | -9 | 0 | 0 | 0 | 0.0% | 10.14 (-0.05) | 47 (-49.08%) |
| 2026-01-27 | 11.0 (0.0%) | 1913 | -30 | 0 | 0 | 0 | 0.0% | 10.19 (-0.16) | 92 (-26.39%) |
| 2026-01-26 | 11.0 (0.46%) | 1943 | -3 | 0 | 0 | 0 | 0.0% | 10.35 (-0.01) | 126 (0.57%) |
| 2026-01-23 | 10.95 (-1.35%) | 1946 | -46 | 0 | 0 | 0 | 0.0% | 10.36 (-0.25) | 125 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.1 (3.26%) | 1992 | -1 | 0 | 0 | 0 | 0.0% | 10.61 (0.0) | 152 (6.26%) |
| 2026-01-21 | 10.75 (-2.27%) | 1993 | -2 | 0 | 0 | 0 | 0.0% | 10.61 (-0.01) | 143 (67.37%) |
| 2026-01-20 | 11.0 (-1.79%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 10.62 (0.0) | 85 (22.68%) |
| 2026-01-19 | 11.2 (0.45%) | 1995 | -2 | 0 | 0 | 0 | 0.0% | 10.62 (-0.01) | 69 (27.28%) |
| 2026-01-16 | 11.15 (-1.33%) | 1997 | 2 | 0 | 0 | 0 | 0.0% | 10.63 (0.01) | 54 (1.86%) |
| 2026-01-15 | 11.3 (0.89%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 10.62 (0.0) | 53 (-53.42%) |
| 2026-01-14 | 11.2 (1.36%) | 1995 | 18 | 0 | 0 | 0 | 0.0% | 10.62 (0.09) | 115 (160.98%) |
| 2026-01-13 | 11.05 (-1.34%) | 1977 | 5 | 0 | 0 | 0 | 0.0% | 10.53 (0.03) | 44 (-17.99%) |
| 2026-01-12 | 11.2 (-1.32%) | 1972 | 16 | 0 | 0 | 0 | 0.0% | 10.5 (0.08) | 53 (-32.32%) |
| 2026-01-09 | 11.35 (0.0%) | 1956 | -1 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 79 (-49.05%) |
| 2026-01-08 | 11.35 (0.44%) | 1957 | -9 | 0 | 0 | 0 | 0.0% | 10.42 (-0.05) | 156 (-20.34%) |
| 2026-01-07 | 11.3 (0.44%) | 1966 | -14 | 0 | 0 | 0 | 0.0% | 10.47 (-0.07) | 196 (-85.11%) |
| 2026-01-06 | 11.25 (-2.6%) | 1980 | -200 | 0 | 0 | 0 | 0.0% | 10.54 (-1.07) | 1319 (158.27%) |
| 2026-01-05 | 11.55 (10.0%) | 2180 | 302 | 0 | 0 | 0 | 0.0% | 11.61 (1.61) | 510 (565.05%) |
| 2026-01-02 | 10.5 (1.94%) | 1878 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 76 (-8.26%) |
| 2025-12-31 | 10.3 (-0.96%) | 1878 | 8 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 83 (349.0%) |
| 2025-12-30 | 10.4 (-0.48%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 18 (-17.86%) |
| 2025-12-29 | 10.45 (-0.48%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 22 (-52.13%) |
| 2025-12-26 | 10.5 (1.45%) | 1870 | 9 | 0 | 0 | 0 | 0.0% | 9.96 (0.05) | 47 (-37.6%) |
| 2025-12-24 | 10.35 (-0.48%) | 1861 | 1 | 0 | 0 | 0 | 0.0% | 9.91 (0.01) | 75 (405.58%) |
| 2025-12-23 | 10.4 (-0.48%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 15 (-74.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.45 (-0.48%) | 1860 | 4 | 0 | 0 | 0 | 0.0% | 9.9 (0.02) | 59 (41.64%) |
| 2025-12-19 | 10.5 (-0.47%) | 1856 | -1 | 0 | 0 | 0 | 0.0% | 9.88 (-0.01) | 42 (78.53%) |
| 2025-12-18 | 10.55 (0.48%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 23 (217.24%) |
| 2025-12-17 | 10.5 (-0.47%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 7 (-92.21%) |
| 2025-12-16 | 10.55 (0.0%) | 1857 | -2 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 95 (114.62%) |
| 2025-12-15 | 10.55 (0.0%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 44 (205.38%) |
| 2025-12-12 | 10.55 (0.96%) | 1860 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 14 (-61.56%) |
| 2025-12-11 | 10.45 (-0.48%) | 1860 | 2 | 0 | 0 | 0 | 0.0% | 9.9 (0.01) | 37 (9.84%) |
| 2025-12-10 | 10.5 (-0.94%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 34 (130.25%) |
| 2025-12-09 | 10.6 (0.95%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 15 (-59.54%) |
| 2025-12-08 | 10.5 (-1.41%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 37 (-25.2%) |
| 2025-12-05 | 10.65 (0.0%) | 1858 | -1 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 49 (80.24%) |
| 2025-12-04 | 10.65 (0.47%) | 1859 | 3 | 0 | 0 | 0 | 0.0% | 9.9 (0.02) | 27 (-22.47%) |
| 2025-12-03 | 10.6 (-1.85%) | 1856 | 0 | 0 | 0 | 0 | 0.0% | 9.88 (0.0) | 35 (-45.58%) |
| 2025-12-02 | 10.8 (1.89%) | 1856 | 16 | 0 | 0 | 0 | 0.0% | 9.88 (0.08) | 65 (1184.13%) |
| 2025-12-01 | 10.6 (0.47%) | 1840 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 5 (-86.18%) |
| 2025-11-28 | 10.55 (0.48%) | 1840 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 36 (105.73%) |
| 2025-11-27 | 10.5 (0.0%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 17 (9.19%) |
| 2025-11-26 | 10.5 (0.48%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 16 (5.56%) |
| 2025-11-25 | 10.45 (0.0%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 15 (-60.69%) |
| 2025-11-24 | 10.45 (-0.48%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 39 (38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.5 (-1.41%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 28 (5.39%) |
| 2025-11-20 | 10.65 (0.95%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 27 (21.66%) |
| 2025-11-19 | 10.55 (0.0%) | 1841 | -6 | 0 | 0 | 0 | 0.0% | 9.8 (-0.03) | 22 (66.71%) |
| 2025-11-18 | 10.55 (-0.47%) | 1847 | 0 | 0 | 0 | 0 | 0.0% | 9.83 (0.0) | 13 (-39.03%) |
| 2025-11-17 | 10.6 (-1.4%) | 1847 | -1 | 0 | 0 | 0 | 0.0% | 9.83 (-0.01) | 21 (-61.46%) |
| 2025-11-14 | 10.75 (0.94%) | 1848 | 1 | 0 | 0 | 0 | 0.0% | 9.84 (0.01) | 56 (234.9%) |
| 2025-11-13 | 10.65 (0.47%) | 1847 | 1 | 0 | 0 | 0 | 0.0% | 9.83 (0.0) | 16 (-78.14%) |
| 2025-11-12 | 10.6 (0.95%) | 1846 | -9 | 0 | 0 | 0 | 0.0% | 9.83 (-0.05) | 77 (37.74%) |
| 2025-11-11 | 10.5 (0.48%) | 1855 | 1 | 0 | 0 | 0 | 0.0% | 9.88 (0.01) | 56 (-10.66%) |
| 2025-11-10 | 10.45 (-0.95%) | 1854 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 62 (12.77%) |
| 2025-11-07 | 10.55 (0.0%) | 1854 | -3 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 55 (-46.11%) |
| 2025-11-06 | 10.55 (0.48%) | 1857 | 4 | 0 | 0 | 0 | 0.0% | 9.89 (0.02) | 103 (9.7%) |
| 2025-11-05 | 10.5 (-0.94%) | 1853 | -4 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 94 (-51.53%) |
| 2025-11-04 | 10.6 (-3.2%) | 1857 | 7 | 0 | 0 | 0 | 0.0% | 9.89 (0.04) | 194 (108.7%) |
| 2025-11-03 | 10.95 (-2.23%) | 1850 | -31 | 0 | 0 | 0 | 0.0% | 9.85 (-0.17) | 93 (-52.06%) |
| 2025-10-31 | 11.2 (0.9%) | 1881 | -28 | 0 | 0 | 0 | 0.0% | 10.02 (-0.15) | 194 (-13.77%) |
| 2025-10-30 | 11.1 (-5.13%) | 1909 | -5 | 0 | 0 | 0 | 0.0% | 10.17 (-0.02) | 225 (58.99%) |
| 2025-10-29 | 11.7 (-1.27%) | 1914 | 20 | 0 | 0 | 0 | 0.0% | 10.19 (0.1) | 142 (-28.52%) |
| 2025-10-28 | 11.85 (3.04%) | 1894 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 198 (-2.29%) |
| 2025-10-27 | 11.5 (-2.95%) | 1897 | 1 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 203 (-88.02%) |
| 2025-10-23 | 11.85 (-3.66%) | 1896 | -447 | 0 | 0 | 0 | 0.0% | 10.1 (-2.38) | 1697 (60.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.3 (9.82%) | 2343 | 446 | 0 | 0 | 0 | 0.0% | 12.48 (2.38) | 1058 (1072.37%) |
| 2025-10-21 | 11.2 (0.9%) | 1897 | 65 | 0 | 0 | 0 | 0.0% | 10.1 (0.34) | 90 (336.23%) |
| 2025-10-20 | 11.1 (0.0%) | 1832 | 0 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 20 (-21.2%) |
| 2025-10-17 | 11.1 (0.45%) | 1832 | -4 | 0 | 0 | 0 | 0.0% | 9.76 (-0.02) | 26 (-12.74%) |
| 2025-10-16 | 11.05 (0.45%) | 1836 | 0 | 0 | 0 | 0 | 0.0% | 9.78 (0.0) | 30 (108.79%) |
| 2025-10-15 | 11.0 (-0.9%) | 1836 | 0 | 0 | 0 | 0 | 0.0% | 9.78 (0.0) | 14 (-85.39%) |
| 2025-10-14 | 11.1 (0.45%) | 1836 | -33 | 0 | 0 | 0 | 0.0% | 9.78 (-0.17) | 98 (365.51%) |
| 2025-10-13 | 11.05 (-0.45%) | 1869 | -6 | 0 | 0 | 0 | 0.0% | 9.95 (-0.03) | 21 (-53.62%) |
| 2025-10-09 | 11.1 (0.0%) | 1875 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (-0.02) | 45 (-2.92%) |
| 2025-10-08 | 11.1 (0.45%) | 1878 | -5 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 47 (-1.66%) |
| 2025-10-07 | 11.05 (0.91%) | 1883 | -8 | 0 | 0 | 0 | 0.0% | 10.03 (-0.04) | 47 (133.9%) |
| 2025-10-03 | 10.95 (-0.45%) | 1891 | -2 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 20 (9.61%) |
| 2025-10-02 | 11.0 (0.0%) | 1893 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 18 (25.24%) |
| 2025-10-01 | 11.0 (1.38%) | 1893 | -1 | 0 | 0 | 0 | 0.0% | 10.08 (-0.01) | 14 (5.43%) |
| 2025-09-30 | 10.85 (-0.46%) | 1894 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 14 (-67.33%) |
| 2025-09-26 | 10.9 (-2.24%) | 1897 | -3 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 43 (-42.25%) |
| 2025-09-25 | 11.15 (-0.45%) | 1900 | -1 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 74 (32.76%) |
| 2025-09-24 | 11.2 (0.45%) | 1901 | -2 | 0 | 0 | 0 | 0.0% | 10.12 (-0.01) | 56 (-25.18%) |
| 2025-09-23 | 11.15 (0.0%) | 1903 | -2 | 0 | 0 | 0 | 0.0% | 10.13 (-0.01) | 75 (-10.31%) |
| 2025-09-22 | 11.15 (0.9%) | 1905 | 3 | 0 | -1 | 0 | 0.0% | 10.14 (0.01) | 84 (-48.95%) |
| 2025-09-19 | 11.05 (2.79%) | 1902 | -5 | 1 | -3 | 0 | 0.05% | 10.13 (-0.02) | 164 (816.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 10.75 (0.0%) | 1907 | -5 | 4 | 0 | 0 | 0.21% | 10.15 (-0.03) | 17 (39.3%) |
| 2025-09-17 | 10.75 (-0.46%) | 1912 | 0 | 4 | 0 | 0 | 0.21% | 10.18 (0.0) | 12 (-81.54%) |
| 2025-09-16 | 10.8 (0.93%) | 1912 | -5 | 4 | 0 | 0 | 0.21% | 10.18 (-0.03) | 69 (73.63%) |
| 2025-09-15 | 10.7 (0.47%) | 1917 | 0 | 4 | 3 | 0 | 0.21% | 10.21 (0.0) | 40 (-81.08%) |
| 2025-09-12 | 10.65 (-2.29%) | 1917 | -21 | 1 | 0 | 0 | 0.05% | 10.21 (-0.11) | 212 (317.3%) |
| 2025-09-11 | 10.9 (-1.36%) | 1938 | -1 | 1 | 0 | 0 | 0.05% | 10.32 (0.0) | 51 (-40.98%) |
| 2025-09-10 | 11.05 (1.38%) | 1939 | -11 | 1 | 0 | 0 | 0.05% | 10.32 (-0.06) | 86 (121.5%) |
| 2025-09-09 | 10.9 (-0.46%) | 1950 | -5 | 1 | 0 | 0 | 0.05% | 10.38 (-0.03) | 39 (-6.25%) |
| 2025-09-08 | 10.95 (-0.45%) | 1955 | 2 | 1 | 0 | 0 | 0.05% | 10.41 (0.01) | 41 (-65.86%) |
| 2025-09-05 | 11.0 (0.46%) | 1953 | 1 | 1 | 0 | 0 | 0.05% | 10.4 (0.01) | 121 (-65.64%) |
| 2025-09-04 | 10.95 (1.39%) | 1952 | -137 | 1 | 0 | 0 | 0.05% | 10.39 (-0.73) | 354 (-48.17%) |
| 2025-09-03 | 10.8 (-5.68%) | 2089 | -291 | 1 | 0 | 0 | 0.05% | 11.12 (-1.55) | 684 (97.54%) |
| 2025-09-02 | 11.45 (-6.53%) | 2380 | 15 | 1 | 0 | 0 | 0.04% | 12.67 (0.08) | 346 (-12.76%) |
| 2025-09-01 | 12.25 (2.08%) | 2365 | 111 | 1 | 0 | 0 | 0.04% | 12.59 (0.59) | 397 (-58.1%) |
| 2025-08-29 | 12.0 (2.13%) | 2254 | 217 | 1 | 0 | 0 | 0.04% | 12.0 (1.15) | 947 (19.26%) |
| 2025-08-28 | 11.75 (7.8%) | 2037 | 153 | 1 | 1 | 0 | 0.05% | 10.85 (0.82) | 794 (692.77%) |
| 2025-08-27 | 10.9 (2.35%) | 1884 | -2 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 100 (76.4%) |
| 2025-08-26 | 10.65 (0.47%) | 1886 | -15 | 0 | 0 | 0 | 0.0% | 10.04 (-0.08) | 56 (-40.71%) |
| 2025-08-25 | 10.6 (0.0%) | 1901 | -39 | 0 | 0 | 0 | 0.0% | 10.12 (-0.21) | 95 (-14.93%) |
| 2025-08-22 | 10.6 (-0.47%) | 1940 | -59 | 0 | 0 | 0 | 0.0% | 10.33 (-0.31) | 112 (35.13%) |
| 2025-08-21 | 10.65 (1.43%) | 1999 | 6 | 0 | 0 | 0 | 0.0% | 10.64 (0.03) | 83 (-47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 10.5 (-4.11%) | 1993 | -96 | 0 | 0 | 0 | 0.0% | 10.61 (-0.51) | 158 (278.13%) |
| 2025-08-19 | 10.95 (0.0%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 11.12 (0.0) | 41 (-34.51%) |
| 2025-08-18 | 10.95 (1.86%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 11.12 (0.0) | 64 (121.8%) |
| 2025-08-15 | 10.75 (-0.46%) | 2089 | 0 | 0 | -1 | 0 | 0.0% | 11.12 (0.0) | 28 (52.42%) |
| 2025-08-14 | 10.8 (-0.46%) | 2089 | 0 | 1 | 1 | 0 | 0.05% | 11.12 (0.0) | 18 (-37.78%) |
| 2025-08-13 | 10.85 (-0.91%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 11.12 (0.0) | 30 (310.77%) |
| 2025-08-12 | 10.95 (0.0%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 11.12 (0.0) | 7 (-50.3%) |
| 2025-08-11 | 10.95 (0.46%) | 2089 | -3 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 14 (-71.75%) |
| 2025-08-08 | 10.9 (-0.91%) | 2092 | -2 | 0 | 0 | 0 | 0.0% | 11.14 (-0.01) | 52 (-20.56%) |
| 2025-08-07 | 11.0 (-2.22%) | 2094 | 0 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 66 (267.66%) |
| 2025-08-06 | 11.25 (0.0%) | 2094 | -2 | 0 | 0 | 0 | 0.0% | 11.15 (-0.01) | 18 (-49.6%) |
| 2025-08-05 | 11.25 (0.45%) | 2096 | 20 | 0 | 0 | 0 | 0.0% | 11.16 (0.11) | 35 (48.36%) |
| 2025-08-04 | 11.2 (-0.44%) | 2076 | -3 | 0 | 0 | 0 | 0.0% | 11.05 (-0.02) | 24 (57.87%) |
| 2025-08-01 | 11.25 (0.0%) | 2079 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 15 (-10.79%) |
| 2025-07-31 | 11.25 (-0.44%) | 2079 | 3 | 0 | 0 | 0 | 0.0% | 11.07 (0.02) | 17 (-61.55%) |
| 2025-07-30 | 11.3 (0.89%) | 2076 | 6 | 0 | 0 | 0 | 0.0% | 11.05 (0.03) | 44 (83.02%) |
| 2025-07-29 | 11.2 (0.45%) | 2070 | -1 | 0 | 0 | 0 | 0.0% | 11.02 (-0.01) | 24 (23.72%) |
| 2025-07-28 | 11.15 (-0.89%) | 2071 | 1 | 0 | 0 | 0 | 0.0% | 11.03 (0.01) | 19 (-52.9%) |
| 2025-07-25 | 11.25 (0.9%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 41 (339.62%) |
| 2025-07-24 | 11.15 (-0.45%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 9 (-60.14%) |
| 2025-07-23 | 11.2 (0.0%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 23 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.2 (-2.18%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 33 (2.38%) |
| 2025-07-21 | 11.45 (0.44%) | 2070 | -6 | 0 | 0 | 0 | 0.0% | 11.02 (-0.03) | 32 (-0.17%) |
| 2025-07-18 | 11.4 (-1.72%) | 2076 | 2 | 0 | 0 | 0 | 0.0% | 11.05 (0.01) | 32 (-88.12%) |
| 2025-07-17 | 11.6 (4.98%) | 2074 | 109 | 0 | 0 | 0 | 0.0% | 11.04 (0.58) | 277 (29.45%) |
| 2025-07-16 | 11.05 (2.31%) | 1965 | 97 | 0 | 0 | 0 | 0.0% | 10.46 (0.51) | 213 (940.89%) |
| 2025-07-15 | 10.8 (-0.46%) | 1868 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.02) | 20 (179.75%) |
| 2025-07-14 | 10.85 (0.93%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 7 (-38.87%) |
| 2025-07-11 | 10.75 (0.94%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 12 (-37.18%) |
| 2025-07-10 | 10.65 (0.47%) | 1865 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 19 (94.92%) |
| 2025-07-09 | 10.6 (0.47%) | 1864 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.02) | 9 (-96.63%) |
| 2025-07-08 | 10.55 (-2.76%) | 1861 | -217 | 0 | 0 | 0 | 0.0% | 9.91 (-1.15) | 291 (1340.13%) |
| 2025-07-07 | 10.85 (1.4%) | 2078 | 1 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 20 (-64.51%) |
| 2025-07-04 | 10.7 (-2.28%) | 2077 | -22 | 0 | 0 | 0 | 0.0% | 11.06 (-0.12) | 56 (134.8%) |
| 2025-07-03 | 10.95 (0.0%) | 2099 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.01) | 24 (12.51%) |
| 2025-07-02 | 10.95 (0.0%) | 2097 | 2 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 21 (-20.03%) |
| 2025-07-01 | 10.95 (0.92%) | 2095 | 2 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 26 (-88.04%) |
| 2025-06-30 | 10.85 (0.0%) | 2093 | 200 | 0 | 0 | 0 | 0.0% | 11.14 (1.06) | 225 (465.63%) |
| 2025-06-27 | 10.85 (0.46%) | 1893 | 3 | 0 | 0 | 0 | 0.0% | 10.08 (0.02) | 39 (23.8%) |
| 2025-06-26 | 10.8 (-0.46%) | 1890 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 32 (-1.63%) |
| 2025-06-25 | 10.85 (0.93%) | 1889 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 32 (-2.03%) |
| 2025-06-24 | 10.75 (2.38%) | 1887 | 0 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 33 (-85.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.5 (-4.11%) | 1887 | -86 | 0 | 0 | 0 | 0.0% | 10.05 (-0.46) | 227 (530.0%) |
| 2025-06-20 | 10.95 (0.92%) | 1973 | 10 | 0 | 0 | 0 | 0.0% | 10.51 (0.06) | 36 (-40.74%) |
| 2025-06-19 | 10.85 (-1.81%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 60 (942.62%) |
| 2025-06-18 | 11.05 (0.0%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 5 (-12.47%) |
| 2025-06-17 | 11.05 (0.45%) | 1963 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 6 (-87.35%) |
| 2025-06-16 | 11.0 (0.0%) | 1963 | -39 | 0 | 0 | 0 | 0.0% | 10.45 (-0.21) | 52 (-9.4%) |
| 2025-06-13 | 11.0 (-2.22%) | 2002 | -272 | 0 | 0 | 0 | 0.0% | 10.66 (-1.45) | 58 (313.3%) |
| 2025-06-12 | 11.25 (0.45%) | 2274 | -7 | 0 | 0 | 0 | 0.0% | 12.11 (-0.04) | 14 (-15.71%) |
| 2025-06-11 | 11.2 (0.0%) | 2281 | -1 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 16 (-76.78%) |
| 2025-06-10 | 11.2 (0.0%) | 2282 | 47 | 0 | 0 | 0 | 0.0% | 12.15 (0.25) | 71 (74.62%) |
| 2025-06-09 | 11.2 (-0.88%) | 2235 | -9 | 0 | 0 | 0 | 0.0% | 11.9 (-0.05) | 41 (353.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.8 (4.85%) | 1377 | 1 | 0 | 0 | 0.0% | 7.33 (0.0) | 560 (7.53%) |
| 2026-05-29 | 10.3 (0.98%) | 1376 | -83 | 0 | 0 | 0.0% | 7.33 (-0.44) | 520 (100.78%) |
| 2026-05-22 | 10.2 (-0.97%) | 1459 | 4 | 0 | 0 | 0.0% | 7.77 (0.02) | 259 (-57.9%) |
| 2026-05-15 | 10.3 (0.0%) | 1455 | -120 | 0 | 0 | 0.0% | 7.75 (-0.64) | 616 (-11.73%) |
| 2026-05-08 | 10.3 (-2.37%) | 1575 | -134 | 0 | 0 | 0.0% | 8.39 (-0.71) | 698 (142.46%) |
| 2026-04-30 | 10.55 (-1.86%) | 1709 | 6 | 0 | 0 | 0.0% | 9.1 (0.03) | 287 (-83.01%) |
| 2026-04-24 | 10.75 (-4.44%) | 1703 | -179 | 0 | 0 | 0.0% | 9.07 (-0.95) | 1695 (50.99%) |
| 2026-04-17 | 11.25 (-1.32%) | 1882 | 63 | 0 | -1 | 0.0% | 10.02 (0.33) | 1122 (-66.61%) |
| 2026-04-10 | 11.4 (-1.72%) | 1819 | -52 | 1 | 1 | 0.05% | 9.69 (-0.27) | 3362 (1.31%) |
| 2026-04-02 | 11.6 (9.43%) | 1871 | 59 | 0 | 0 | 0.0% | 9.96 (0.31) | 3318 (269.5%) |
| 2026-03-27 | 10.6 (0.47%) | 1812 | -32 | 0 | 0 | 0.0% | 9.65 (-0.17) | 898 (67.75%) |
| 2026-03-20 | 10.55 (1.44%) | 1844 | 18 | 0 | 0 | 0.0% | 9.82 (0.1) | 535 (-19.27%) |
| 2026-03-13 | 10.4 (-3.7%) | 1826 | -71 | 0 | 0 | 0.0% | 9.72 (-0.38) | 663 (-0.36%) |
| 2026-03-06 | 10.8 (1.41%) | 1897 | 6 | 0 | 0 | 0.0% | 10.1 (0.03) | 665 (85.38%) |
| 2026-02-26 | 10.65 (-2.74%) | 1891 | -6 | 0 | 0 | 0.0% | 10.07 (-0.03) | 359 (122.54%) |
| 2026-02-11 | 10.95 (4.29%) | 1897 | -1 | 0 | 0 | 0.0% | 10.1 (-0.01) | 161 (-26.37%) |
| 2026-02-06 | 10.5 (-2.33%) | 1898 | -8 | 0 | 0 | 0.0% | 10.11 (-0.04) | 219 (-42.85%) |
| 2026-01-30 | 10.75 (-1.83%) | 1906 | -40 | 0 | 0 | 0.0% | 10.15 (-0.21) | 383 (-33.44%) |
| 2026-01-23 | 10.95 (-1.79%) | 1946 | -51 | 0 | 0 | 0.0% | 10.36 (-0.27) | 576 (78.74%) |
| 2026-01-16 | 11.15 (-1.76%) | 1997 | 41 | 0 | 0 | 0.0% | 10.63 (0.21) | 322 (-85.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.35 (8.1%) | 1956 | 78 | 0 | 0 | 0.0% | 10.42 (0.42) | 2262 (2846.11%) |
| 2026-01-02 | 10.5 (0.0%) | 1878 | 8 | 0 | 0 | 0.0% | 10.0 (0.04) | 76 (-61.24%) |
| 2025-12-26 | 10.5 (0.0%) | 1870 | 14 | 0 | 0 | 0.0% | 9.96 (0.08) | 198 (-7.17%) |
| 2025-12-19 | 10.5 (-0.47%) | 1856 | -4 | 0 | 0 | 0.0% | 9.88 (-0.02) | 213 (53.32%) |
| 2025-12-12 | 10.55 (-0.94%) | 1860 | 2 | 0 | 0 | 0.0% | 9.9 (0.01) | 139 (-23.88%) |
| 2025-12-05 | 10.65 (0.95%) | 1858 | 18 | 0 | 0 | 0.0% | 9.89 (0.09) | 182 (45.31%) |
| 2025-11-28 | 10.55 (0.48%) | 1840 | -1 | 0 | 0 | 0.0% | 9.8 (0.0) | 125 (11.45%) |
| 2025-11-21 | 10.5 (-2.33%) | 1841 | -7 | 0 | 0 | 0.0% | 9.8 (-0.04) | 112 (-58.24%) |
| 2025-11-14 | 10.75 (1.9%) | 1848 | -6 | 0 | 0 | 0.0% | 9.84 (-0.03) | 270 (-50.13%) |
| 2025-11-07 | 10.55 (-5.8%) | 1854 | -27 | 0 | 0 | 0.0% | 9.87 (-0.15) | 542 (-43.8%) |
| 2025-10-31 | 11.2 (-5.49%) | 1881 | -15 | 0 | 0 | 0.0% | 10.02 (-0.08) | 964 (-66.35%) |
| 2025-10-23 | 11.85 (6.76%) | 1896 | 64 | 0 | 0 | 0.0% | 10.1 (0.34) | 2867 (1403.56%) |
| 2025-10-17 | 11.1 (0.0%) | 1832 | -43 | 0 | 0 | 0.0% | 9.76 (-0.22) | 190 (35.56%) |
| 2025-10-09 | 11.1 (1.37%) | 1875 | -16 | 0 | 0 | 0.0% | 9.98 (-0.09) | 140 (106.27%) |
| 2025-10-03 | 10.95 (0.46%) | 1891 | -6 | 0 | 0 | 0.0% | 10.07 (-0.03) | 68 (-79.6%) |
| 2025-09-26 | 10.9 (-1.36%) | 1897 | -5 | 0 | -1 | 0.0% | 10.1 (-0.03) | 334 (9.28%) |
| 2025-09-19 | 11.05 (3.76%) | 1902 | -15 | 1 | 0 | 0.05% | 10.13 (-0.08) | 305 (-29.02%) |
| 2025-09-12 | 10.65 (-3.18%) | 1917 | -36 | 1 | 0 | 0.05% | 10.21 (-0.19) | 430 (-77.38%) |
| 2025-09-05 | 11.0 (-8.33%) | 1953 | -301 | 1 | 0 | 0.05% | 10.4 (-1.6) | 1904 (-4.55%) |
| 2025-08-29 | 12.0 (13.21%) | 2254 | 314 | 1 | 1 | 0.04% | 12.0 (1.67) | 1995 (333.38%) |
| 2025-08-22 | 10.6 (-1.4%) | 1940 | -149 | 0 | 0 | 0.0% | 10.33 (-0.79) | 460 (358.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 10.75 (-1.38%) | 2089 | -3 | 0 | 0 | 0.0% | 11.12 (-0.02) | 100 (-49.02%) |
| 2025-08-08 | 10.9 (-3.11%) | 2092 | 13 | 0 | 0 | 0.0% | 11.14 (0.07) | 197 (62.79%) |
| 2025-08-01 | 11.25 (0.0%) | 2079 | 9 | 0 | 0 | 0.0% | 11.07 (0.05) | 121 (-14.5%) |
| 2025-07-25 | 11.25 (-1.32%) | 2070 | -6 | 0 | 0 | 0.0% | 11.02 (-0.03) | 141 (-74.32%) |
| 2025-07-18 | 11.4 (6.05%) | 2076 | 211 | 0 | 0 | 0.0% | 11.05 (1.12) | 551 (56.56%) |
| 2025-07-11 | 10.75 (0.47%) | 1865 | -212 | 0 | 0 | 0.0% | 9.93 (-1.13) | 352 (-0.83%) |
| 2025-07-04 | 10.7 (-1.38%) | 2077 | 184 | 0 | 0 | 0.0% | 11.06 (0.98) | 355 (-2.8%) |
| 2025-06-27 | 10.85 (-0.91%) | 1893 | -80 | 0 | 0 | 0.0% | 10.08 (-0.43) | 365 (125.36%) |
| 2025-06-20 | 10.95 (-0.45%) | 1973 | -29 | 0 | 0 | 0.0% | 10.51 (-0.15) | 162 (-19.76%) |
| 2025-06-13 | 11.0 (-2.65%) | 2002 | -242 | 0 | 0 | 0.0% | 10.66 (-1.29) | 202 (94.29%) |
| 2025-06-06 | 11.3 (-1.74%) | 2244 | -16 | 0 | 0 | 0.0% | 11.95 (-0.08) | 104 (-21.13%) |
| 2025-05-29 | 11.5 (-0.43%) | 2260 | -2 | 0 | 0 | 0.0% | 12.03 (-0.01) | 131 (-56.94%) |
| 2025-05-23 | 11.55 (0.87%) | 2262 | -43 | 0 | 0 | 0.0% | 12.04 (-0.23) | 306 (58.27%) |
| 2025-05-16 | 11.45 (-0.43%) | 2305 | -73 | 0 | 0 | 0.0% | 12.27 (-0.39) | 193 (43.54%) |
| 2025-05-09 | 11.5 (-0.43%) | 2378 | -5 | 0 | 0 | 0.0% | 12.66 (-0.03) | 134 (0.49%) |
| 2025-05-02 | 11.55 (3.13%) | 2383 | -63 | 0 | 0 | 0.0% | 12.69 (-0.33) | 134 (-34.19%) |
| 2025-04-25 | 11.2 (0.0%) | 2446 | -6 | 0 | 0 | 0.0% | 13.02 (-0.04) | 203 (-31.86%) |
| 2025-04-18 | 11.2 (-0.44%) | 2452 | 39 | 0 | 0 | 0.0% | 13.06 (0.21) | 299 (-61.05%) |
| 2025-04-11 | 11.25 (-8.16%) | 2413 | 5 | 0 | 0 | 0.0% | 12.85 (0.03) | 768 (292.08%) |
| 2025-04-02 | 12.25 (1.66%) | 2408 | -3 | 0 | 0 | 0.0% | 12.82 (-0.02) | 195 (-50.16%) |
| 2025-03-28 | 12.05 (-5.12%) | 2411 | -14 | 0 | 0 | 0.0% | 12.84 (-0.07) | 393 (52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 12.7 (0.0%) | 2425 | -27 | 0 | 0 | 0.0% | 12.91 (-0.15) | 257 (136.75%) |
| 2025-03-14 | 12.7 (-0.78%) | 2452 | 1 | 0 | 0 | 0.0% | 13.06 (0.01) | 108 (-26.03%) |
| 2025-03-07 | 12.8 (0.39%) | 2451 | 34 | 0 | 0 | 0.0% | 13.05 (0.18) | 146 (5.24%) |
| 2025-02-27 | 12.75 (-0.78%) | 2417 | 2 | 0 | -10 | 0.0% | 12.87 (0.01) | 139 (-43.41%) |
| 2025-02-21 | 12.85 (1.98%) | 2415 | 4 | 10 | 0 | 0.41% | 12.86 (0.02) | 246 (57.62%) |
| 2025-02-14 | 12.6 (0.4%) | 2411 | -43 | 10 | 0 | 0.41% | 12.84 (-0.23) | 156 (-22.97%) |
| 2025-02-07 | 12.55 (1.62%) | 2454 | 22 | 10 | 0 | 0.41% | 13.07 (0.12) | 203 (108.72%) |
| 2025-01-22 | 12.35 (0.82%) | 2432 | -3 | 10 | 0 | 0.41% | 12.95 (-0.02) | 97 (-64.53%) |
| 2025-01-17 | 12.25 (-0.41%) | 2435 | -28 | 10 | 0 | 0.41% | 12.97 (-0.15) | 274 (16.65%) |
| 2025-01-10 | 12.3 (-2.77%) | 2463 | -10 | 10 | 0 | 0.41% | 13.12 (-0.05) | 235 (24.04%) |
| 2025-01-03 | 12.65 (-0.39%) | 2473 | 2 | 10 | 0 | 0.4% | 13.17 (0.01) | 189 (130.64%) |
| 2024-12-31 | 12.7 (-0.39%) | 2471 | 2 | 10 | 0 | 0.4% | 13.16 (0.01) | 82 (-81.1%) |
| 2024-12-27 | 12.75 (1.59%) | 2469 | 11 | 10 | 0 | 0.41% | 13.15 (0.06) | 434 (18.64%) |
| 2024-12-20 | 12.55 (-0.79%) | 2458 | -20 | 10 | 0 | 0.41% | 13.09 (-0.1) | 366 (-53.43%) |
| 2024-12-13 | 12.65 (0.4%) | 2478 | -142 | 10 | 0 | 0.4% | 13.19 (-0.76) | 786 (159.4%) |
| 2024-12-06 | 12.6 (-1.18%) | 2620 | 29 | 10 | 0 | 0.38% | 13.95 (0.15) | 303 (-60.69%) |
| 2024-11-29 | 12.75 (1.19%) | 2591 | -70 | 10 | 10 | 0.39% | 13.8 (-0.37) | 771 (58.15%) |
| 2024-11-22 | 12.6 (-2.33%) | 2661 | -505 | 0 | 0 | 0.0% | 14.17 (-2.69) | 487 (-9.0%) |
| 2024-11-15 | 12.9 (-0.39%) | 3166 | 64 | 0 | 0 | 0.0% | 16.86 (0.34) | 536 (-13.29%) |
| 2024-11-08 | 12.95 (-0.77%) | 3102 | 50 | 0 | 0 | 0.0% | 16.52 (0.27) | 618 (113.02%) |
| 2024-11-01 | 13.05 (1.16%) | 3052 | 20 | 0 | 0 | 0.0% | 16.25 (0.11) | 290 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.9 (-1.9%) | 3032 | -22 | 0 | 0 | 0.0% | 16.14 (-0.12) | 432 (56.18%) |
| 2024-10-18 | 13.15 (0.38%) | 3054 | -36 | 0 | 0 | 0.0% | 16.26 (-0.19) | 276 (8.45%) |
| 2024-10-11 | 13.1 (-3.32%) | 3090 | 24 | 0 | 0 | 0.0% | 16.45 (0.12) | 255 (-3.82%) |
| 2024-10-04 | 13.55 (1.12%) | 3066 | 39 | 0 | 0 | 0.0% | 16.33 (0.21) | 265 (-69.36%) |
| 2024-09-27 | 13.4 (3.08%) | 3027 | 87 | 0 | -2 | 0.0% | 16.12 (0.47) | 865 (425.56%) |
| 2024-09-20 | 13.0 (1.17%) | 2940 | 4 | 2 | -4 | 0.07% | 15.65 (0.02) | 164 (-58.92%) |
| 2024-09-13 | 12.85 (0.39%) | 2936 | -198 | 6 | 6 | 0.2% | 15.63 (-1.06) | 400 (-23.53%) |
| 2024-09-06 | 12.8 (-3.4%) | 3134 | -21 | 0 | 0 | 0.0% | 16.69 (-0.11) | 524 (47.86%) |
| 2024-08-30 | 13.25 (0.38%) | 3155 | 19 | 0 | 0 | 0.0% | 16.8 (0.1) | 354 (43.94%) |
| 2024-08-23 | 13.2 (1.93%) | 3136 | 7 | 0 | 0 | 0.0% | 16.7 (0.04) | 246 (-47.79%) |
| 2024-08-16 | 12.95 (-1.89%) | 3129 | -39 | 0 | 0 | 0.0% | 16.66 (-0.21) | 471 (-44.84%) |
| 2024-08-09 | 13.2 (-4.35%) | 3168 | -9 | 0 | -1 | 0.0% | 16.87 (-0.05) | 855 (129.43%) |
| 2024-08-02 | 13.8 (1.85%) | 3177 | -21 | 1 | 1 | 0.03% | 16.92 (-0.11) | 372 (51.31%) |
| 2024-07-26 | 13.55 (-0.37%) | 3198 | -6 | 0 | 0 | 0.0% | 17.03 (-0.03) | 246 (-47.03%) |
| 2024-07-19 | 13.6 (-4.56%) | 3204 | 24 | 0 | 0 | 0.0% | 17.06 (0.13) | 465 (-27.16%) |
| 2024-07-12 | 14.25 (-1.72%) | 3180 | -78 | 0 | 0 | 0.0% | 16.93 (-0.42) | 638 (-19.94%) |
| 2024-07-05 | 14.5 (7.01%) | 3258 | -83 | 0 | 0 | 0.0% | 17.35 (-0.44) | 797 (146.86%) |
| 2024-06-28 | 13.55 (-1.81%) | 3341 | 23 | 0 | 0 | 0.0% | 17.79 (0.12) | 323 (-42.55%) |
| 2024-06-21 | 13.8 (3.37%) | 3318 | 8 | 0 | 0 | 0.0% | 17.67 (0.04) | 562 (17.5%) |
| 2024-06-14 | 13.35 (-0.37%) | 3310 | 4 | 0 | 0 | 0.0% | 17.63 (0.03) | 478 (-66.45%) |
| 2024-06-07 | 13.4 (-4.63%) | 3306 | -248 | 0 | 0 | 0.0% | 17.6 (-1.32) | 1426 (145.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.05 (-0.35%) | 3554 | -22 | 0 | 0 | 0.0% | 18.92 (-0.12) | 580 (-13.25%) |
| 2024-05-24 | 14.1 (-3.09%) | 3576 | -17 | 0 | 0 | 0.0% | 19.04 (-0.09) | 668 (15.58%) |
| 2024-05-17 | 14.55 (-1.02%) | 3593 | -28 | 0 | 0 | 0.0% | 19.13 (-0.15) | 578 (6.57%) |
| 2024-05-10 | 14.7 (-2.65%) | 3621 | 19 | 0 | 0 | 0.0% | 19.28 (0.1) | 543 (12.26%) |
| 2024-05-03 | 15.1 (-0.98%) | 3602 | -24 | 0 | 0 | 0.0% | 19.18 (-0.13) | 483 (-46.44%) |
| 2024-04-26 | 15.25 (0.66%) | 3626 | -34 | 0 | 0 | 0.0% | 19.31 (-0.18) | 903 (-45.42%) |
| 2024-04-19 | 15.15 (3.41%) | 3660 | 142 | 0 | 0 | 0.0% | 19.49 (0.76) | 1654 (14.12%) |
| 2024-04-12 | 14.65 (2.09%) | 3518 | 51 | 0 | -2 | 0.0% | 18.73 (0.27) | 1450 (94.19%) |
| 2024-04-03 | 14.35 (-1.37%) | 3467 | 38 | 2 | 0 | 0.06% | 18.46 (0.2) | 746 (-53.16%) |
| 2024-03-29 | 14.55 (-3.32%) | 3429 | -474 | 2 | 0 | 0.06% | 18.26 (-2.52) | 1594 (55.71%) |
| 2024-03-22 | 15.05 (-4.14%) | 3903 | 64 | 2 | -10 | 0.05% | 20.78 (0.34) | 1023 (-17.38%) |
| 2024-03-15 | 15.7 (1.29%) | 3839 | 31 | 12 | -1 | 0.31% | 20.44 (0.16) | 1239 (-39.86%) |
| 2024-03-08 | 15.5 (-6.63%) | 3808 | -109 | 13 | -10 | 0.34% | 20.28 (-0.58) | 2060 (215.78%) |
| 2024-03-01 | 16.6 (-1.78%) | 3917 | -61 | 23 | 0 | 0.59% | 20.86 (-0.32) | 652 (-42.73%) |
| 2024-02-23 | 16.9 (-1.46%) | 3978 | -64 | 23 | -16 | 0.58% | 21.18 (-0.34) | 1139 (3.45%) |
| 2024-02-16 | 17.15 (4.89%) | 4042 | -205 | 39 | 0 | 0.96% | 21.52 (-1.09) | 1101 (65.05%) |
| 2024-02-05 | 16.35 (-2.1%) | 4247 | 9 | 39 | 15 | 0.92% | 22.61 (0.04) | 667 (-87.46%) |
| 2024-02-02 | 16.7 (0.0%) | 4238 | -218 | 24 | -4 | 0.57% | 22.57 (-1.16) | 5322 (644.39%) |
| 2024-01-26 | 16.7 (0.91%) | 4456 | 59 | 28 | -38 | 0.63% | 23.73 (0.32) | 715 (-60.43%) |
| 2024-01-19 | 16.55 (0.0%) | 4397 | 125 | 66 | -12 | 1.5% | 23.41 (0.66) | 1806 (36.67%) |
| 2024-01-12 | 16.55 (-2.93%) | 4272 | -39 | 78 | -9 | 1.83% | 22.75 (-0.21) | 1322 (12.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.05 (-3.13%) | 4311 | -4 | 87 | -10 | 2.02% | 22.96 (-0.02) | 1175 (-56.87%) |
| 2023-12-29 | 17.6 (-0.28%) | 4315 | -51 | 97 | -9 | 2.25% | 22.98 (-0.27) | 2725 (-0.41%) |
| 2023-12-22 | 17.65 (-2.22%) | 4366 | 471 | 106 | -25 | 2.43% | 23.25 (2.51) | 2736 (-84.31%) |
| 2023-12-15 | 18.05 (-12.38%) | 3895 | 259 | 131 | -82 | 3.36% | 20.74 (1.38) | 17437 (-20.98%) |
| 2023-12-08 | 20.6 (11.35%) | 3636 | 1239 | 213 | 60 | 5.86% | 19.36 (6.6) | 22067 (358.99%) |
| 2023-12-01 | 18.5 (1.93%) | 2397 | -188 | 153 | -128 | 6.38% | 12.76 (-1.0) | 4807 (-26.49%) |
| 2023-11-24 | 18.15 (-1.63%) | 2585 | 153 | 281 | -105 | 10.87% | 13.76 (0.81) | 6540 (-57.45%) |
| 2023-11-17 | 18.45 (7.27%) | 2432 | 167 | 386 | -70 | 15.87% | 12.95 (0.89) | 15371 (-57.32%) |
| 2023-11-10 | 17.2 (-5.75%) | 2265 | -455 | 456 | -70 | 20.13% | 12.06 (-2.42) | 36017 (89.21%) |
| 2023-11-03 | 18.25 (-8.52%) | 2720 | 423 | 526 | -150 | 19.34% | 14.48 (2.25) | 19036 (-52.44%) |
| 2023-10-27 | 19.95 (6.68%) | 2297 | 455 | 676 | -41 | 29.43% | 12.23 (2.42) | 40025 (-20.33%) |
| 2023-10-20 | 18.7 (10.32%) | 1842 | -913 | 717 | 547 | 38.93% | 9.81 (-4.86) | 50240 (307.51%) |
| 2023-10-13 | 16.95 (5.61%) | 2755 | 27 | 170 | 14 | 6.17% | 14.67 (0.14) | 12328 (-58.33%) |
| 2023-10-06 | 16.05 (13.83%) | 2728 | 834 | 156 | 140 | 5.72% | 14.53 (4.44) | 29585 (327.6%) |
| 2023-09-28 | 14.1 (-3.75%) | 1894 | -351 | 16 | -33 | 0.84% | 10.09 (-1.86) | 6918 (-40.71%) |
| 2023-09-22 | 14.65 (18.62%) | 2245 | 418 | 49 | 38 | 2.18% | 11.95 (2.22) | 11670 (15.26%) |
| 2023-09-15 | 12.35 (-8.18%) | 1827 | 419 | 11 | 2 | 0.6% | 9.73 (2.23) | 10125 (17.91%) |
| 2023-09-08 | 13.45 (15.95%) | 1408 | 807 | 9 | 9 | 0.64% | 7.5 (4.3) | 8586 (6446.46%) |
| 2023-09-01 | 11.6 (0.0%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 131 (-71.57%) |
| 2023-08-25 | 11.6 (-0.85%) | 601 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 461 (-9.24%) |
| 2023-08-18 | 11.7 (0.0%) | 597 | 6 | 0 | 0 | 0.0% | 3.18 (0.03) | 508 (185.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.7 (0.43%) | 591 | -5 | 0 | 0 | 0.0% | 3.15 (-0.02) | 177 (16.38%) |
| 2023-08-04 | 11.65 (-0.43%) | 596 | -14 | 0 | 0 | 0.0% | 3.17 (-0.08) | 152 (-51.99%) |
| 2023-07-28 | 11.7 (0.0%) | 610 | -137 | 0 | 0 | 0.0% | 3.25 (-0.73) | 318 (-4.04%) |
| 2023-07-21 | 11.7 (-0.43%) | 747 | 134 | 0 | 0 | 0.0% | 3.98 (0.72) | 331 (-52.88%) |
| 2023-07-14 | 11.75 (0.0%) | 613 | 19 | 0 | 0 | 0.0% | 3.26 (0.1) | 704 (206.15%) |
| 2023-07-07 | 11.75 (-0.42%) | 594 | 21 | 0 | 0 | 0.0% | 3.16 (0.11) | 230 (26.76%) |
| 2023-06-30 | 11.8 (-0.84%) | 573 | -34 | 0 | 0 | 0.0% | 3.05 (-0.18) | 181 (-18.42%) |
| 2023-06-21 | 11.9 (0.0%) | 607 | -15 | 0 | 0 | 0.0% | 3.23 (-0.08) | 222 (-38.7%) |
| 2023-06-16 | 11.9 (2.59%) | 622 | -1 | 0 | 0 | 0.0% | 3.31 (-0.01) | 362 (-38.53%) |
| 2023-06-09 | 11.6 (-0.43%) | 623 | 64 | 0 | 0 | 0.0% | 3.32 (0.34) | 590 (211.38%) |
| 2023-06-02 | 11.65 (3.1%) | 559 | 9 | 0 | 0 | 0.0% | 2.98 (0.05) | 189 (-26.0%) |
| 2023-05-26 | 11.3 (-2.16%) | 550 | -17 | 0 | 0 | 0.0% | 2.93 (-0.09) | 256 (-47.85%) |
| 2023-05-19 | 11.55 (3.13%) | 567 | 70 | 0 | 0 | 0.0% | 3.02 (0.37) | 491 (26.55%) |
| 2023-05-12 | 11.2 (-4.27%) | 497 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 388 (-22.42%) |
| 2023-05-05 | 11.7 (3.08%) | 486 | 48 | 0 | 0 | 0.0% | 2.59 (0.26) | 500 (164.94%) |
| 2023-04-28 | 11.35 (-0.44%) | 438 | -11 | 0 | 0 | 0.0% | 2.33 (-0.06) | 188 (68.17%) |
| 2023-04-21 | 11.4 (-0.44%) | 449 | 11 | 0 | 0 | 0.0% | 2.39 (0.06) | 112 (-12.95%) |
| 2023-04-14 | 11.45 (0.44%) | 438 | 19 | 0 | 0 | 0.0% | 2.33 (0.1) | 129 (88.71%) |
| 2023-04-07 | 11.4 (0.44%) | 419 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 68 (14.3%) |
| 2023-03-31 | 11.35 (1.79%) | 413 | 4 | 0 | 0 | 0.0% | 2.2 (0.02) | 59 (-65.92%) |
| 2023-03-24 | 11.15 (0.45%) | 409 | -3 | 0 | 0 | 0.0% | 2.18 (-0.01) | 175 (-18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.1 (-5.93%) | 412 | 11 | 0 | 0 | 0.0% | 2.19 (0.05) | 216 (-13.7%) |
| 2023-03-10 | 11.8 (4.42%) | 401 | 4 | 0 | 0 | 0.0% | 2.14 (0.03) | 250 (103.6%) |
| 2023-03-03 | 11.3 (0.44%) | 397 | -9 | 0 | 0 | 0.0% | 2.11 (-0.05) | 123 (-48.87%) |
| 2023-02-24 | 11.25 (2.27%) | 406 | 4 | 0 | 0 | 0.0% | 2.16 (0.02) | 240 (798.76%) |
| 2023-02-17 | 11.0 (0.92%) | 402 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 26 (-77.56%) |
| 2023-02-10 | 10.9 (-1.36%) | 400 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 119 (54.04%) |
| 2023-02-03 | 11.05 (0.45%) | 400 | -3 | 0 | 0 | 0.0% | 2.13 (-0.02) | 77 (29.36%) |
| 2023-01-17 | 11.0 (0.46%) | 403 | 1 | 0 | 0 | 0.0% | 2.15 (0.01) | 59 (-66.08%) |
| 2023-01-13 | 10.95 (0.92%) | 402 | -40 | 0 | 0 | 0.0% | 2.14 (-0.21) | 176 (99.44%) |
| 2023-01-06 | 10.85 (-0.46%) | 442 | -4 | 0 | 0 | 0.0% | 2.35 (-0.02) | 88 (42.76%) |
| 2022-12-30 | 10.9 (2.35%) | 446 | -5 | 0 | 0 | 0.0% | 2.37 (-0.03) | 62 (-66.67%) |
| 2022-12-23 | 10.65 (0.47%) | 451 | -10 | 0 | 0 | 0.0% | 2.4 (-0.05) | 186 (45.66%) |
| 2022-12-16 | 10.6 (2.42%) | 461 | 7 | 0 | 0 | 0.0% | 2.45 (0.03) | 127 (46.19%) |
| 2022-12-09 | 10.35 (-1.43%) | 454 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 87 (-13.52%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。