| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 3035 (+0.02) | 24.06, 12688 (+1.44) | 6.07, 50 (-0.26) | 5.14, 21 (-0.92) | 5.2, 11 (-0.36) | 35.19, 15 (+0.67) | 13791 | 30385張 | 25.25 | 26.2 | 27.25 | 24.65 |
| 2026-05-22 | 0.48, 2927 (0.0) | 22.62, 11803 (+0.75) | 6.33, 52 (+0.2) | 6.06, 25 (+0.19) | 5.56, 12 (+0.99) | 34.52, 14 (-2.57) | 12937 | 18342張 | 25.8 | 26.5 | 27.4 | 24.05 |
| 2026-05-15 | 0.48, 2965 (0.0) | 21.87, 11555 (+0.8) | 6.13, 49 (+0.05) | 5.87, 25 (+0.62) | 4.57, 10 (-2.12) | 37.09, 16 (+0.34) | 12634 | 43533張 | 27.05 | 26.0 | 28.85 | 25.4 |
| 2026-05-08 | 0.48, 2909 (0.0) | 21.07, 11117 (-0.31) | 6.08, 50 (-0.16) | 5.25, 22 (-0.16) | 6.69, 13 (+0.5) | 36.75, 15 (-0.45) | 12170 | 26018張 | 26.05 | 26.3 | 27.9 | 25.0 |
| 2026-04-30 | 0.48, 2982 (+0.02) | 21.38, 11370 (+3.16) | 6.24, 51 (-0.41) | 5.41, 23 (-0.02) | 6.19, 12 (+0.78) | 37.2, 16 (-2.89) | 12427 | 53830張 | 26.4 | 28.25 | 30.05 | 26.2 |
| 2026-04-24 | 0.46, 2814 (+0.03) | 18.22, 9667 (+0.76) | 6.65, 54 (+0.45) | 5.43, 23 (-0.29) | 5.41, 12 (-0.84) | 40.09, 17 (-0.11) | 10730 | 55817張 | 27.35 | 21.95 | 27.35 | 21.95 |
| 2026-04-17 | 0.43, 2689 (+0.02) | 17.46, 9166 (+3.98) | 6.2, 49 (-0.49) | 5.72, 23 (+0.19) | 6.25, 12 (-4.49) | 40.2, 16 (-1.02) | 10242 | 48940張 | 22.1 | 18.5 | 22.5 | 18.5 |
| 2026-04-10 | 0.41, 2583 (0.0) | 13.48, 7449 (-0.95) | 6.69, 54 (+0.38) | 5.53, 23 (+0.08) | 10.74, 20 (+2.73) | 41.22, 16 (-1.75) | 8432 | 20512張 | 18.65 | 17.6 | 20.1 | 17.45 |
| 2026-04-02 | 0.41, 2569 (+0.01) | 14.43, 7745 (+0.2) | 6.31, 53 (-0.09) | 5.45, 23 (+0.25) | 8.01, 15 (-0.42) | 42.97, 18 (-0.4) | 8760 | 11824張 | 17.5 | 18.8 | 19.3 | 17.15 |
| 2026-03-27 | 0.4, 2554 (0.0) | 14.23, 7654 (+0.6) | 6.4, 53 (-0.18) | 5.2, 22 (-0.52) | 8.43, 16 (+0.83) | 43.37, 18 (-0.9) | 8651 | 19813張 | 18.45 | 16.55 | 19.25 | 16.05 |
| 2026-03-20 | 0.4, 2530 (0.0) | 13.63, 7414 (+0.82) | 6.58, 52 (-0.2) | 5.72, 24 (-0.85) | 7.6, 14 (-0.01) | 44.27, 18 (-0.82) | 8415 | 14229張 | 16.75 | 16.15 | 17.5 | 16.15 |
| 2026-03-13 | 0.4, 2514 (0.0) | 12.81, 7055 (-0.08) | 6.78, 54 (-0.51) | 6.57, 28 (+0.11) | 7.61, 14 (+0.84) | 45.09, 18 (-0.85) | 8010 | 2977張 | 15.55 | 15.65 | 16.25 | 15.1 |
| 2026-03-06 | 0.4, 2519 (0.0) | 12.89, 7082 (-0.0) | 7.29, 58 (+0.22) | 6.46, 28 (-0.08) | 6.77, 13 (-0.22) | 45.94, 19 (-0.04) | 8025 | 5199張 | 16.5 | 16.5 | 17.2 | 15.35 |
| 2026-02-26 | 0.4, 2519 (0.0) | 12.89, 7082 (+0.09) | 7.07, 56 (+0.2) | 6.54, 29 (-0.35) | 6.99, 13 (-0.05) | 45.98, 19 (-0.05) | 8024 | 2863張 | 16.65 | 16.25 | 17.2 | 16.0 |
| 2026-02-13 | 0.4, 2522 (0.0) | 12.8, 7081 (-0.14) | 6.87, 54 (+0.13) | 6.89, 31 (+0.11) | 7.04, 13 (+0.67) | 46.03, 19 (-1.03) | 8017 | 1497張 | 16.25 | 16.05 | 16.35 | 16.0 |
| 2026-02-06 | 0.4, 2527 (-0.01) | 12.94, 7131 (-0.12) | 6.74, 54 (+0.04) | 6.78, 30 (0.0) | 6.37, 12 (-0.11) | 47.06, 20 (+0.11) | 8061 | 3004張 | 16.0 | 15.85 | 16.75 | 15.6 |
| 2026-01-30 | 0.41, 2568 (0.0) | 13.06, 7232 (-0.37) | 6.7, 54 (-0.49) | 6.78, 30 (+0.19) | 6.48, 12 (+1.35) | 46.95, 20 (-0.55) | 8171 | 3653張 | 16.05 | 16.8 | 17.15 | 15.95 |
| 2026-01-23 | 0.41, 2557 (0.0) | 13.43, 7355 (+0.03) | 7.19, 58 (-0.33) | 6.59, 28 (-0.06) | 5.13, 10 (-0.92) | 47.5, 21 (+1.11) | 8293 | 7005張 | 16.8 | 17.75 | 18.15 | 16.75 |
| 2026-01-16 | 0.41, 2585 (0.0) | 13.4, 7396 (+0.03) | 7.52, 61 (+0.5) | 6.65, 28 (-0.33) | 6.05, 11 (-0.62) | 46.39, 20 (+0.97) | 8324 | 9221張 | 17.75 | 17.35 | 18.3 | 16.6 |
| 2026-01-09 | 0.41, 2576 (+0.02) | 13.37, 7424 (+2.63) | 7.02, 57 (+0.28) | 6.98, 28 (-0.75) | 6.67, 11 (+1.39) | 45.42, 19 (-4.46) | 8348 | 35510張 | 17.6 | 18.25 | 19.55 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.39, 2462 (0.0) | 10.74, 6209 (-0.13) | 6.74, 53 (-0.15) | 7.73, 32 (+0.22) | 5.28, 10 (+0.08) | 49.88, 21 (-0.14) | 7102 | 3054張 | 16.6 | 15.9 | 16.6 | 15.9 |
| 2025-12-26 | 0.39, 2462 (0.0) | 10.87, 6230 (-0.05) | 6.89, 54 (-0.26) | 7.51, 31 (+0.01) | 5.2, 10 (+0.54) | 50.02, 21 (-0.3) | 7114 | 2224張 | 15.2 | 14.4 | 15.3 | 14.35 |
| 2025-12-19 | 0.39, 2465 (0.0) | 10.92, 6253 (-0.12) | 7.15, 57 (+0.03) | 7.5, 31 (+0.02) | 4.66, 9 (+0.15) | 50.32, 21 (-0.27) | 7146 | 1344張 | 14.35 | 14.2 | 14.6 | 13.95 |
| 2025-12-12 | 0.39, 2463 (0.0) | 11.04, 6278 (+0.1) | 7.12, 57 (+0.08) | 7.48, 31 (-0.2) | 4.51, 9 (+0.15) | 50.59, 21 (-0.12) | 7165 | 1064張 | 14.2 | 14.2 | 14.5 | 14.0 |
| 2025-12-05 | 0.39, 2467 (0.0) | 10.94, 6262 (+0.01) | 7.04, 57 (+0.05) | 7.68, 32 (-0.25) | 4.36, 9 (+0.39) | 50.71, 21 (-0.18) | 7158 | 568張 | 14.15 | 14.0 | 14.25 | 13.85 |
| 2025-11-28 | 0.39, 2466 (0.0) | 10.93, 6266 (-0.03) | 6.99, 57 (+0.09) | 7.93, 33 (+0.08) | 3.97, 8 (0.0) | 50.89, 21 (-0.03) | 7162 | 685張 | 13.95 | 13.65 | 14.15 | 13.55 |
| 2025-11-21 | 0.39, 2474 (0.0) | 10.96, 6273 (-0.08) | 6.9, 56 (-0.91) | 7.85, 33 (+0.77) | 3.97, 8 (+0.08) | 50.92, 21 (-0.18) | 7168 | 1918張 | 13.6 | 14.05 | 14.05 | 13.2 |
| 2025-11-14 | 0.39, 2475 (0.0) | 11.04, 6284 (+0.02) | 7.81, 62 (-0.01) | 7.08, 29 (+0.11) | 3.89, 8 (+0.08) | 51.1, 21 (+0.05) | 7164 | 1166張 | 14.0 | 14.1 | 14.35 | 13.65 |
| 2025-11-07 | 0.39, 2481 (0.0) | 11.02, 6278 (+0.04) | 7.82, 61 (+0.35) | 6.97, 28 (-0.1) | 3.81, 8 (-0.07) | 51.05, 21 (-0.02) | 7165 | 1859張 | 13.9 | 14.3 | 14.3 | 13.6 |
| 2025-10-31 | 0.39, 2483 (0.0) | 10.98, 6290 (+0.12) | 7.47, 59 (-0.41) | 7.07, 28 (+0.85) | 3.88, 8 (-0.22) | 51.07, 21 (-0.97) | 7176 | 3443張 | 14.3 | 15.1 | 15.15 | 14.3 |
| 2025-10-23 | 0.39, 2486 (0.0) | 10.86, 6263 (-0.01) | 7.88, 62 (-0.06) | 6.22, 25 (+0.41) | 4.1, 8 (-0.18) | 52.04, 22 (+0.01) | 7136 | 1407張 | 15.1 | 15.2 | 15.35 | 14.5 |
| 2025-10-17 | 0.39, 2489 (0.0) | 10.87, 6279 (+0.03) | 7.94, 62 (+0.25) | 5.81, 23 (-0.18) | 4.28, 8 (-0.4) | 52.03, 22 (-0.01) | 7146 | 1446張 | 15.2 | 15.2 | 15.4 | 14.65 |
| 2025-10-09 | 0.39, 2502 (-0.01) | 10.84, 6298 (-0.07) | 7.69, 60 (-0.2) | 5.99, 24 (-0.16) | 4.68, 9 (+0.36) | 52.04, 22 (+0.03) | 7163 | 1021張 | 15.3 | 15.3 | 15.5 | 15.0 |
| 2025-10-03 | 0.4, 2514 (0.0) | 10.91, 6321 (-0.05) | 7.89, 62 (-0.14) | 6.15, 25 (-0.04) | 4.32, 8 (+0.06) | 52.01, 22 (+0.02) | 7192 | 700張 | 15.3 | 15.7 | 15.8 | 15.25 |
| 2025-09-26 | 0.4, 2517 (+0.01) | 10.96, 6338 (+0.02) | 8.03, 63 (+0.14) | 6.19, 25 (+0.11) | 4.26, 8 (-1.06) | 51.99, 22 (+1.01) | 7200 | 1170張 | 15.75 | 15.7 | 15.95 | 15.45 |
| 2025-09-19 | 0.39, 2514 (-0.01) | 10.94, 6342 (-0.01) | 7.89, 63 (+0.14) | 6.08, 24 (+0.02) | 5.32, 9 (-0.02) | 50.98, 21 (-0.05) | 7212 | 1116張 | 15.65 | 15.4 | 15.8 | 15.3 |
| 2025-09-12 | 0.4, 2524 (0.0) | 10.95, 6354 (-0.08) | 7.75, 61 (+0.95) | 6.06, 24 (-0.97) | 5.34, 10 (+0.16) | 51.03, 21 (+0.14) | 7228 | 1878張 | 15.4 | 16.35 | 16.4 | 15.35 |
| 2025-09-05 | 0.4, 2535 (0.0) | 11.03, 6408 (+0.04) | 6.8, 54 (-0.34) | 7.03, 29 (+0.53) | 5.18, 10 (+1.22) | 50.89, 21 (-1.27) | 7285 | 3396張 | 16.1 | 15.85 | 16.6 | 15.25 |
| 2025-08-29 | 0.4, 2529 (0.0) | 10.99, 6376 (-0.11) | 7.14, 57 (-0.39) | 6.5, 27 (+0.59) | 3.96, 8 (-0.83) | 52.16, 22 (+1.02) | 7254 | 2575張 | 15.85 | 15.15 | 16.5 | 15.05 |
| 2025-08-22 | 0.4, 2527 (0.0) | 11.1, 6400 (+0.02) | 7.53, 59 (+0.4) | 5.91, 24 (-0.24) | 4.79, 9 (+0.42) | 51.14, 21 (-0.8) | 7283 | 2032張 | 15.1 | 15.05 | 15.3 | 14.95 |
| 2025-08-15 | 0.4, 2544 (0.0) | 11.08, 6407 (+0.05) | 7.13, 56 (-0.37) | 6.15, 25 (+0.05) | 4.37, 9 (-0.07) | 51.94, 22 (-0.01) | 7285 | 1512張 | 15.0 | 15.25 | 15.45 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 2545 (0.0) | 11.03, 6397 (-0.09) | 7.5, 59 (+0.13) | 6.1, 25 (+0.03) | 4.44, 9 (0.0) | 51.95, 22 (+0.08) | 7267 | 1048張 | 15.2 | 15.0 | 15.4 | 14.75 |
| 2025-08-01 | 0.4, 2549 (0.0) | 11.12, 6428 (-0.04) | 7.37, 58 (+0.22) | 6.07, 25 (-0.8) | 4.44, 9 (-0.36) | 51.87, 22 (+1.05) | 7304 | 1526張 | 15.1 | 15.0 | 15.55 | 14.8 |
| 2025-07-25 | 0.4, 2552 (0.0) | 11.16, 6425 (-0.07) | 7.15, 57 (+0.17) | 6.87, 28 (+0.08) | 4.8, 9 (-0.01) | 50.82, 21 (+0.02) | 7300 | 1035張 | 15.0 | 15.05 | 15.1 | 14.6 |
| 2025-07-18 | 0.4, 2547 (0.0) | 11.23, 6454 (+0.07) | 6.98, 55 (-0.05) | 6.79, 28 (+0.24) | 4.81, 9 (-0.16) | 50.8, 21 (+0.07) | 7331 | 1398張 | 15.0 | 15.0 | 15.15 | 14.65 |
| 2025-07-11 | 0.4, 2545 (0.0) | 11.16, 6446 (+0.19) | 7.03, 56 (+0.06) | 6.55, 27 (-0.11) | 4.97, 9 (+0.81) | 50.73, 21 (-1.12) | 7328 | 2194張 | 15.0 | 16.15 | 16.25 | 14.8 |
| 2025-07-04 | 0.4, 2554 (0.0) | 10.97, 6412 (+0.01) | 6.97, 55 (-0.03) | 6.66, 27 (+0.14) | 4.16, 8 (+0.7) | 51.85, 22 (-1.02) | 7288 | 2109張 | 16.3 | 16.1 | 16.6 | 15.7 |
| 2025-06-27 | 0.4, 2563 (0.0) | 10.96, 6408 (-0.03) | 7.0, 55 (-0.19) | 6.52, 26 (+0.24) | 3.46, 7 (0.0) | 52.87, 23 (+0.07) | 7270 | 1320張 | 16.1 | 15.85 | 16.25 | 15.45 |
| 2025-06-20 | 0.4, 2554 (0.0) | 10.99, 6401 (+0.11) | 7.19, 56 (+0.39) | 6.28, 25 (+0.04) | 3.46, 7 (-1.62) | 52.8, 23 (+0.97) | 7268 | 1563張 | 15.95 | 15.95 | 16.25 | 15.75 |
| 2025-06-13 | 0.4, 2562 (0.0) | 10.88, 6399 (-0.04) | 6.8, 53 (+0.08) | 6.24, 26 (-0.24) | 5.08, 10 (-0.07) | 51.83, 22 (+0.16) | 7261 | 1963張 | 16.0 | 16.2 | 16.45 | 15.95 |
| 2025-06-06 | 0.4, 2570 (0.0) | 10.92, 6430 (+0.11) | 6.72, 53 (-0.08) | 6.48, 27 (-0.06) | 5.15, 10 (-0.11) | 51.67, 22 (+0.27) | 7292 | 1948張 | 16.2 | 16.55 | 16.55 | 15.75 |
| 2025-05-29 | 0.4, 2575 (0.0) | 10.81, 6429 (+0.11) | 6.8, 54 (+0.13) | 6.54, 27 (+0.18) | 5.26, 10 (+0.49) | 51.4, 22 (-1.05) | 7298 | 2893張 | 16.5 | 16.7 | 17.5 | 16.45 |
| 2025-05-23 | 0.4, 2570 (0.0) | 10.7, 6356 (-0.02) | 6.67, 53 (-0.11) | 6.36, 27 (-0.07) | 4.77, 10 (-0.04) | 52.45, 23 (0.0) | 7219 | 1403張 | 16.75 | 17.25 | 17.25 | 16.6 |
| 2025-05-16 | 0.4, 2578 (0.0) | 10.72, 6364 (+0.01) | 6.78, 54 (+0.11) | 6.43, 27 (-0.63) | 4.81, 10 (+0.27) | 52.45, 23 (+0.15) | 7217 | 1983張 | 17.25 | 17.25 | 17.65 | 17.0 |
| 2025-05-09 | 0.4, 2575 (0.0) | 10.71, 6349 (-0.04) | 6.67, 53 (-0.16) | 7.06, 29 (+0.08) | 4.54, 9 (-0.03) | 52.3, 23 (+0.28) | 7204 | 1526張 | 17.1 | 16.75 | 17.15 | 16.2 |
| 2025-05-02 | 0.4, 2572 (0.0) | 10.75, 6359 (-0.01) | 6.83, 53 (-0.04) | 6.98, 28 (-0.28) | 4.57, 9 (-0.59) | 52.02, 23 (+1.02) | 7219 | 1388張 | 16.75 | 16.3 | 17.0 | 16.25 |
| 2025-04-25 | 0.4, 2576 (0.0) | 10.76, 6371 (0.0) | 6.87, 54 (-0.27) | 7.26, 29 (+0.8) | 5.16, 10 (-1.18) | 51.0, 22 (+0.51) | 7233 | 2073張 | 16.15 | 15.95 | 16.45 | 15.05 |
| 2025-04-18 | 0.4, 2577 (0.0) | 10.76, 6375 (+0.08) | 7.14, 56 (-0.13) | 6.46, 26 (+0.13) | 6.34, 12 (-0.27) | 50.49, 21 (+0.1) | 7233 | 2261張 | 16.05 | 16.3 | 16.85 | 16.0 |
| 2025-04-11 | 0.4, 2576 (-0.01) | 10.68, 6365 (-0.0) | 7.27, 58 (+0.12) | 6.33, 25 (+0.5) | 6.61, 13 (-0.38) | 50.39, 21 (-1.28) | 7221 | 5944張 | 16.0 | 17.7 | 17.7 | 14.5 |
| 2025-04-02 | 0.41, 2598 (0.0) | 10.68, 6386 (-0.01) | 7.15, 57 (-0.13) | 5.83, 24 (-0.36) | 6.99, 14 (-0.16) | 51.67, 23 (+0.03) | 7212 | 2010張 | 19.65 | 19.8 | 19.85 | 19.0 |
| 2025-03-28 | 0.41, 2605 (0.0) | 10.69, 6405 (-0.08) | 7.28, 58 (-0.21) | 6.19, 25 (-1.22) | 7.15, 13 (+2.7) | 51.64, 23 (-0.52) | 7215 | 4489張 | 20.1 | 20.0 | 20.85 | 20.0 |
| 2025-03-21 | 0.41, 2604 (0.0) | 10.77, 6426 (-0.17) | 7.49, 60 (+0.5) | 7.41, 29 (+0.04) | 4.45, 8 (-1.71) | 52.16, 25 (+1.85) | 7261 | 1458張 | 19.95 | 20.05 | 20.4 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 2591 (0.0) | 10.94, 6461 (0.0) | 6.99, 55 (+0.02) | 7.37, 29 (+0.52) | 6.16, 10 (+0.71) | 50.31, 23 (-1.55) | 7295 | 5006張 | 19.95 | 20.8 | 20.8 | 19.6 |
| 2025-03-07 | 0.41, 2601 (0.0) | 10.94, 6498 (+0.04) | 6.97, 56 (+0.38) | 6.85, 28 (-0.06) | 5.45, 10 (-0.39) | 51.86, 25 (+0.47) | 7342 | 3579張 | 21.0 | 20.15 | 21.1 | 19.9 |
| 2025-02-27 | 0.41, 2592 (0.0) | 10.9, 6507 (-0.0) | 6.59, 53 (-0.31) | 6.91, 29 (+1.18) | 5.84, 11 (-1.15) | 51.39, 24 (+0.24) | 7358 | 2322張 | 20.15 | 20.25 | 20.8 | 20.15 |
| 2025-02-21 | 0.41, 2593 (0.0) | 10.9, 6516 (+0.01) | 6.9, 54 (-0.08) | 5.73, 24 (-0.87) | 6.99, 14 (+0.3) | 51.15, 24 (+0.45) | 7366 | 2564張 | 20.25 | 20.5 | 20.7 | 20.0 |
| 2025-02-14 | 0.41, 2598 (0.0) | 10.89, 6514 (+0.17) | 6.98, 56 (+0.39) | 6.6, 27 (-0.38) | 6.69, 12 (+0.2) | 50.7, 24 (-0.73) | 7362 | 4647張 | 20.25 | 19.8 | 20.4 | 19.65 |
| 2025-02-07 | 0.41, 2599 (0.0) | 10.72, 6463 (+0.02) | 6.59, 53 (-0.01) | 6.98, 29 (+0.22) | 6.49, 12 (+0.04) | 51.43, 25 (-0.28) | 7295 | 998張 | 19.3 | 18.95 | 19.35 | 18.65 |
| 2025-01-24 | 0.41, 2599 (0.0) | 10.7, 6461 (0.0) | 6.6, 53 (+0.02) | 6.76, 28 (+0.37) | 6.45, 13 (-0.36) | 51.71, 25 (+0.14) | 7291 | 548張 | 19.05 | 19.05 | 19.15 | 18.9 |
| 2025-01-17 | 0.41, 2601 (0.0) | 10.7, 6466 (+0.07) | 6.58, 52 (-0.34) | 6.39, 27 (+0.1) | 6.81, 14 (-0.52) | 51.57, 25 (+0.38) | 7299 | 1339張 | 19.05 | 19.3 | 19.4 | 18.6 |
| 2025-01-10 | 0.41, 2598 (0.0) | 10.63, 6449 (-0.03) | 6.92, 55 (+0.37) | 6.29, 26 (-0.24) | 7.33, 14 (-0.87) | 51.19, 25 (+0.91) | 7276 | 1909張 | 19.15 | 18.65 | 19.4 | 18.5 |
| 2025-01-03 | 0.41, 2593 (0.0) | 10.66, 6474 (-0.02) | 6.55, 52 (-0.27) | 6.53, 27 (+0.53) | 8.2, 15 (-0.04) | 50.28, 24 (-0.14) | 7307 | 1125張 | 18.7 | 15.2 | 18.9 | 14.95 |
| 2024-12-27 | 0.41, 2602 (0.0) | 10.68, 6493 (-0.07) | 6.82, 54 (-0.08) | 6.0, 24 (-0.23) | 8.24, 15 (+0.15) | 50.42, 24 (+0.04) | 7322 | 1061張 | 18.8 | 18.7 | 19.25 | 18.7 |
| 2024-12-20 | 0.41, 2609 (0.0) | 10.75, 6532 (-0.05) | 6.9, 55 (-0.06) | 6.23, 25 (+0.08) | 8.09, 15 (-0.55) | 50.38, 24 (+0.97) | 7363 | 1361張 | 18.55 | 18.8 | 19.0 | 18.4 |
| 2024-12-13 | 0.41, 2611 (0.0) | 10.8, 6566 (-0.14) | 6.96, 55 (-0.15) | 6.15, 24 (+0.59) | 8.64, 15 (+0.99) | 49.41, 23 (-1.55) | 7406 | 3365張 | 18.85 | 20.05 | 20.15 | 18.8 |
| 2024-12-06 | 0.41, 2603 (0.0) | 10.94, 6606 (+0.03) | 7.11, 55 (+0.04) | 5.56, 22 (+0.34) | 7.65, 14 (-0.03) | 50.96, 25 (-0.32) | 7433 | 2164張 | 20.2 | 19.6 | 20.7 | 19.4 |
| 2024-11-29 | 0.41, 2614 (-0.01) | 10.91, 6616 (+0.08) | 7.07, 55 (+0.34) | 5.22, 21 (-0.02) | 7.68, 14 (+0.16) | 51.28, 25 (-0.78) | 7440 | 3686張 | 19.45 | 19.95 | 20.45 | 19.15 |
| 2024-11-22 | 0.42, 2620 (0.0) | 10.83, 6605 (-0.02) | 6.73, 53 (+0.17) | 5.24, 21 (+0.34) | 7.52, 14 (-0.03) | 52.06, 26 (-0.31) | 7433 | 3764張 | 19.95 | 20.6 | 20.75 | 19.75 |
| 2024-11-15 | 0.42, 2597 (0.0) | 10.85, 6613 (-0.06) | 6.56, 51 (+0.11) | 4.9, 20 (-0.53) | 7.55, 14 (+0.37) | 52.37, 26 (-0.13) | 7437 | 2989張 | 20.65 | 20.65 | 21.0 | 19.95 |
| 2024-11-08 | 0.42, 2599 (0.0) | 10.91, 6656 (-0.14) | 6.45, 50 (+0.01) | 5.43, 23 (+0.22) | 7.18, 13 (+0.32) | 52.5, 26 (-0.26) | 7483 | 2241張 | 20.3 | 19.65 | 20.55 | 19.35 |
| 2024-11-01 | 0.42, 2609 (0.0) | 11.05, 6710 (+0.01) | 6.44, 51 (+0.22) | 5.21, 22 (-0.11) | 6.86, 12 (-0.16) | 52.76, 26 (+0.02) | 7537 | 2457張 | 19.75 | 20.35 | 20.5 | 19.45 |
| 2024-10-25 | 0.42, 2618 (0.0) | 11.04, 6745 (-0.08) | 6.22, 49 (-0.14) | 5.32, 22 (+0.48) | 7.02, 12 (+0.55) | 52.74, 26 (-0.7) | 7570 | 4258張 | 20.5 | 20.25 | 21.1 | 20.0 |
| 2024-10-18 | 0.42, 2628 (-0.01) | 11.12, 6763 (-0.23) | 6.36, 49 (-0.38) | 4.84, 20 (+0.06) | 6.47, 12 (-2.0) | 53.44, 27 (+2.69) | 7592 | 2965張 | 20.2 | 20.45 | 20.6 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.43, 2637 (-0.01) | 11.35, 6797 (+0.02) | 6.74, 51 (-0.22) | 4.78, 19 (+0.26) | 8.47, 15 (-1.25) | 50.75, 24 (+0.56) | 7618 | 4582張 | 20.45 | 20.65 | 20.95 | 19.85 |
| 2024-10-04 | 0.44, 2642 (0.0) | 11.33, 6802 (-0.12) | 6.96, 53 (+0.01) | 4.52, 18 (0.0) | 9.72, 16 (+0.13) | 50.19, 23 (-0.01) | 7594 | 2522張 | 20.5 | 21.1 | 21.3 | 20.45 |
| 2024-09-27 | 0.44, 2643 (0.0) | 11.45, 6852 (+0.34) | 6.95, 53 (+0.14) | 4.52, 18 (-1.42) | 9.59, 16 (+3.31) | 50.2, 23 (-1.91) | 7647 | 11333張 | 21.45 | 22.4 | 22.65 | 20.85 |
| 2024-09-20 | 0.44, 2634 (0.0) | 11.11, 6623 (-0.06) | 6.81, 52 (+0.23) | 5.94, 23 (+0.6) | 6.28, 10 (-0.55) | 52.11, 24 (-0.07) | 7421 | 11396張 | 22.1 | 19.5 | 22.3 | 19.45 |
| 2024-09-13 | 0.44, 2636 (-0.01) | 11.17, 6602 (-0.36) | 6.58, 49 (+0.22) | 5.34, 21 (+0.29) | 6.83, 12 (-2.16) | 52.18, 24 (+1.84) | 7400 | 6348張 | 19.35 | 19.35 | 19.7 | 18.65 |
| 2024-09-06 | 0.45, 2660 (-0.01) | 11.53, 6752 (+0.26) | 6.36, 47 (+0.55) | 5.05, 20 (-1.04) | 8.99, 14 (-1.87) | 50.34, 21 (+1.89) | 7545 | 6925張 | 20.2 | 22.35 | 22.35 | 19.85 |
| 2024-08-30 | 0.46, 2681 (0.0) | 11.27, 6692 (+0.11) | 5.81, 42 (-0.19) | 6.09, 24 (-0.1) | 10.86, 16 (-0.57) | 48.45, 19 (+0.78) | 7469 | 10735張 | 22.2 | 21.55 | 23.3 | 20.95 |
| 2024-08-23 | 0.46, 2690 (-0.01) | 11.16, 6637 (-0.01) | 6.0, 45 (-0.54) | 6.19, 24 (-0.52) | 11.43, 17 (+0.42) | 47.67, 19 (+0.35) | 7415 | 7464張 | 21.45 | 20.8 | 22.25 | 20.5 |
| 2024-08-16 | 0.47, 2673 (+0.01) | 11.17, 6571 (+0.36) | 6.54, 48 (+0.41) | 6.71, 26 (-0.05) | 11.01, 16 (+1.83) | 47.32, 18 (-3.55) | 7340 | 10472張 | 20.75 | 22.6 | 22.95 | 20.5 |
| 2024-08-09 | 0.46, 2666 (0.0) | 10.81, 6471 (-0.03) | 6.13, 46 (+0.54) | 6.76, 25 (+1.05) | 9.18, 14 (+1.02) | 50.87, 21 (-2.57) | 7218 | 9989張 | 22.3 | 22.8 | 22.8 | 19.85 |
| 2024-08-02 | 0.46, 2647 (0.0) | 10.84, 6526 (-0.22) | 5.59, 43 (+0.27) | 5.71, 22 (+0.21) | 8.16, 14 (-3.39) | 53.44, 23 (+3.01) | 7276 | 8559張 | 23.4 | 23.0 | 25.0 | 22.7 |
| 2024-07-26 | 0.46, 2644 (0.0) | 11.06, 6551 (-0.17) | 5.32, 40 (+0.27) | 5.5, 21 (-0.86) | 11.55, 19 (+0.01) | 50.43, 20 (+1.1) | 7276 | 4081張 | 22.75 | 24.25 | 24.35 | 21.8 |
| 2024-07-19 | 0.46, 2655 (0.0) | 11.23, 6667 (+0.11) | 5.05, 38 (-0.36) | 6.36, 24 (+1.62) | 11.54, 18 (-1.34) | 49.33, 19 (+0.32) | 7407 | 12996張 | 24.35 | 22.65 | 25.45 | 22.65 |
| 2024-07-12 | 0.46, 2655 (-0.01) | 11.12, 6586 (+0.04) | 5.41, 40 (-0.53) | 4.74, 19 (-1.12) | 12.88, 22 (-0.49) | 49.01, 19 (+2.05) | 7343 | 9269張 | 22.55 | 24.1 | 24.1 | 21.9 |
| 2024-07-05 | 0.47, 2664 (+0.02) | 11.08, 6632 (+1.3) | 5.94, 42 (+0.64) | 5.86, 22 (+0.06) | 13.37, 20 (+1.0) | 46.96, 17 (-3.54) | 7394 | 20846張 | 24.4 | 22.0 | 25.05 | 21.7 |
| 2024-06-28 | 0.45, 2596 (-0.02) | 9.78, 5925 (-0.23) | 5.3, 38 (+0.27) | 5.8, 22 (-0.4) | 12.37, 18 (+2.21) | 50.5, 20 (-1.49) | 6664 | 4358張 | 21.45 | 20.3 | 21.45 | 19.75 |
| 2024-06-21 | 0.47, 2622 (0.0) | 10.01, 5999 (-0.26) | 5.03, 36 (0.0) | 6.2, 24 (+0.82) | 10.16, 14 (+0.47) | 51.99, 21 (-1.12) | 6740 | 3932張 | 20.4 | 20.6 | 20.95 | 19.9 |
| 2024-06-14 | 0.47, 2646 (+0.01) | 10.27, 6173 (+0.46) | 5.03, 36 (+0.17) | 5.38, 21 (-0.6) | 9.69, 14 (-0.12) | 53.11, 21 (+0.27) | 6902 | 14296張 | 20.4 | 19.2 | 21.75 | 19.15 |
| 2024-06-07 | 0.46, 2591 (0.0) | 9.81, 5913 (-0.13) | 4.86, 35 (+0.19) | 5.98, 22 (-0.04) | 9.81, 15 (+0.04) | 52.84, 20 (-0.04) | 6638 | 2626張 | 18.95 | 19.15 | 19.25 | 18.5 |
| 2024-05-31 | 0.46, 2594 (0.0) | 9.94, 5959 (+0.07) | 4.67, 33 (+0.12) | 6.02, 22 (+0.73) | 9.77, 15 (-0.06) | 52.88, 20 (-0.8) | 6684 | 5824張 | 19.0 | 18.6 | 19.3 | 18.35 |
| 2024-05-24 | 0.46, 2582 (0.0) | 9.87, 5901 (-0.2) | 4.55, 32 (-0.05) | 5.29, 20 (-0.82) | 9.83, 16 (+1.5) | 53.68, 21 (-0.36) | 6620 | 4483張 | 18.5 | 19.05 | 19.35 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.46, 2566 (0.0) | 10.07, 5983 (-0.79) | 4.6, 33 (-0.15) | 6.11, 22 (+0.37) | 8.33, 13 (-1.25) | 54.04, 21 (+2.83) | 6710 | 10158張 | 18.95 | 17.55 | 19.8 | 17.55 |
| 2024-05-10 | 0.46, 2565 (0.0) | 10.86, 6229 (-0.32) | 4.75, 34 (-0.66) | 5.74, 20 (+0.6) | 9.58, 15 (+1.13) | 51.21, 19 (-0.82) | 6987 | 6144張 | 17.45 | 17.15 | 18.1 | 16.95 |
| 2024-05-03 | 0.46, 2563 (0.0) | 11.18, 6323 (-0.18) | 5.41, 40 (+0.23) | 5.14, 18 (-0.69) | 8.45, 13 (+0.26) | 52.03, 20 (+0.49) | 7095 | 3630張 | 17.05 | 16.65 | 17.55 | 16.65 |
| 2024-04-26 | 0.46, 2543 (0.0) | 11.36, 6345 (-0.14) | 5.18, 37 (+0.37) | 5.83, 21 (+0.27) | 8.19, 13 (-0.38) | 51.54, 19 (+0.1) | 7124 | 2421張 | 16.45 | 17.05 | 17.3 | 16.3 |
| 2024-04-19 | 0.46, 2548 (0.0) | 11.5, 6421 (+0.24) | 4.81, 34 (-0.17) | 5.56, 20 (-0.42) | 8.57, 14 (+0.13) | 51.44, 19 (+0.57) | 7206 | 5825張 | 16.9 | 16.35 | 17.25 | 16.35 |
| 2024-04-12 | 0.46, 2538 (0.0) | 11.26, 6333 (-0.08) | 4.98, 36 (-0.11) | 5.98, 21 (-1.33) | 8.44, 14 (+1.03) | 50.87, 18 (+0.15) | 7136 | 3284張 | 16.35 | 15.75 | 16.7 | 15.6 |
| 2024-04-03 | 0.46, 2545 (0.0) | 11.34, 6380 (-0.06) | 5.09, 37 (+0.09) | 7.31, 26 (-0.15) | 7.41, 12 (-1.17) | 50.72, 18 (+1.18) | 7193 | 1212張 | 15.65 | 15.5 | 15.75 | 15.4 |
| 2024-03-29 | 0.46, 2542 (0.0) | 11.4, 6382 (+0.08) | 5.0, 36 (-0.13) | 7.46, 26 (+1.41) | 8.58, 14 (-1.67) | 49.54, 17 (+0.12) | 7190 | 2233張 | 15.6 | 15.7 | 15.9 | 15.4 |
| 2024-03-22 | 0.46, 2545 (0.0) | 11.32, 6350 (+0.15) | 5.13, 37 (+0.02) | 6.05, 22 (-0.1) | 10.25, 17 (-0.14) | 49.42, 17 (+0.07) | 7150 | 3086張 | 15.65 | 15.55 | 15.7 | 15.2 |
| 2024-03-15 | 0.46, 2560 (-0.01) | 11.17, 6334 (-0.23) | 5.11, 37 (-0.26) | 6.15, 22 (-0.71) | 10.39, 17 (+2.4) | 49.35, 17 (-1.33) | 7130 | 3988張 | 15.55 | 16.5 | 16.7 | 15.45 |
| 2024-03-08 | 0.47, 2583 (0.0) | 11.4, 6429 (-0.03) | 5.37, 37 (-0.08) | 6.86, 24 (+0.3) | 7.99, 12 (+0.43) | 50.68, 18 (-0.42) | 7216 | 4157張 | 16.7 | 17.6 | 17.6 | 16.5 |
| 2024-03-01 | 0.47, 2593 (+0.01) | 11.43, 6499 (-0.27) | 5.45, 37 (-0.11) | 6.56, 23 (+0.16) | 7.56, 12 (+0.43) | 51.1, 17 (+0.1) | 7288 | 6548張 | 17.45 | 18.5 | 18.7 | 17.1 |
| 2024-02-23 | 0.46, 2576 (0.0) | 11.7, 6535 (-0.11) | 5.56, 39 (-0.65) | 6.4, 23 (-0.37) | 7.13, 11 (-0.46) | 51.0, 17 (+1.49) | 7338 | 8505張 | 17.9 | 17.1 | 18.0 | 17.0 |
| 2024-02-16 | 0.46, 2547 (0.0) | 11.81, 6553 (+0.07) | 6.21, 45 (+0.8) | 6.77, 24 (-0.21) | 7.59, 12 (-0.28) | 49.51, 16 (+0.04) | 7363 | 7079張 | 16.75 | 16.05 | 17.4 | 15.75 |
| 2024-02-07 | 0.46, 2538 (0.0) | 11.74, 6486 (+0.02) | 5.41, 40 (+0.04) | 6.98, 26 (-0.21) | 7.87, 13 (-0.05) | 49.47, 16 (-0.01) | 7294 | 501張 | 14.9 | 15.1 | 15.15 | 14.75 |
| 2024-02-02 | 0.46, 2537 (0.0) | 11.72, 6485 (-0.03) | 5.37, 40 (-0.19) | 7.19, 27 (+0.04) | 7.92, 13 (+0.15) | 49.48, 16 (-0.03) | 7286 | 1691張 | 15.1 | 15.5 | 15.8 | 15.1 |
| 2024-01-26 | 0.46, 2549 (0.0) | 11.75, 6507 (-0.08) | 5.56, 41 (+0.1) | 7.15, 27 (-0.3) | 7.77, 13 (+0.4) | 49.51, 16 (-0.03) | 7305 | 1056張 | 15.5 | 15.6 | 15.65 | 15.35 |
| 2024-01-19 | 0.46, 2553 (0.0) | 11.83, 6556 (-0.07) | 5.46, 41 (+0.28) | 7.45, 28 (-0.11) | 7.37, 12 (-0.3) | 49.54, 16 (+0.09) | 7368 | 2464張 | 15.55 | 15.5 | 15.55 | 14.9 |
| 2024-01-12 | 0.46, 2564 (-0.01) | 11.9, 6584 (-0.28) | 5.18, 38 (+0.29) | 7.56, 28 (-0.5) | 7.67, 12 (+1.12) | 49.45, 16 (+0.03) | 7387 | 4692張 | 15.4 | 16.7 | 16.8 | 15.05 |
| 2024-01-05 | 0.47, 2583 (0.0) | 12.18, 6683 (+0.06) | 4.89, 35 (-0.51) | 8.06, 29 (+0.49) | 6.55, 10 (-0.7) | 49.42, 16 (+0.2) | 7494 | 4543張 | 16.7 | 17.0 | 17.0 | 16.15 |
| 2023-12-29 | 0.47, 2557 (+0.01) | 12.12, 6630 (+0.08) | 5.4, 39 (-0.25) | 7.57, 27 (+0.04) | 7.25, 12 (-0.13) | 49.22, 15 (+0.05) | 7437 | 6569張 | 16.75 | 15.2 | 16.8 | 15.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.46, 2573 (-0.01) | 12.04, 6634 (-0.01) | 5.65, 43 (-0.25) | 7.53, 27 (+0.91) | 7.38, 13 (-0.52) | 49.17, 15 (+0.1) | 7444 | 2694張 | 15.2 | 15.5 | 15.8 | 15.1 |
| 2023-12-15 | 0.47, 2565 (0.0) | 12.05, 6624 (+0.18) | 5.9, 44 (+0.14) | 6.62, 24 (-0.25) | 7.9, 14 (-0.49) | 49.07, 15 (+0.08) | 7437 | 4249張 | 15.6 | 15.85 | 16.45 | 15.5 |
| 2023-12-08 | 0.47, 2557 (0.0) | 11.87, 6542 (-0.12) | 5.76, 44 (-0.23) | 6.87, 24 (+0.34) | 8.39, 14 (+1.68) | 48.99, 15 (-1.69) | 7348 | 1735張 | 15.5 | 15.75 | 15.85 | 15.45 |
| 2023-12-01 | 0.47, 2577 (-0.01) | 11.99, 6612 (-0.05) | 5.99, 44 (-0.32) | 6.53, 23 (+0.61) | 6.71, 12 (-0.35) | 50.68, 16 (+0.05) | 7425 | 2270張 | 15.7 | 15.4 | 15.75 | 15.3 |
| 2023-11-24 | 0.48, 2589 (0.0) | 12.04, 6633 (-0.03) | 6.31, 46 (+0.19) | 5.92, 21 (+0.2) | 7.06, 13 (-0.11) | 50.63, 16 (+0.03) | 7447 | 2734張 | 15.4 | 15.15 | 15.55 | 14.85 |
| 2023-11-17 | 0.48, 2588 (0.0) | 12.07, 6627 (+0.03) | 6.12, 45 (+0.19) | 5.72, 21 (-0.76) | 7.17, 14 (+0.35) | 50.6, 16 (+0.11) | 7436 | 2994張 | 15.05 | 14.6 | 15.4 | 14.4 |
| 2023-11-10 | 0.48, 2600 (0.0) | 12.04, 6627 (-0.06) | 5.93, 45 (-0.11) | 6.48, 24 (+0.02) | 6.82, 12 (+0.03) | 50.49, 16 (+0.07) | 7436 | 549張 | 14.4 | 14.45 | 14.55 | 14.3 |
| 2023-11-03 | 0.48, 2604 (0.0) | 12.1, 6657 (+0.01) | 6.04, 46 (-0.54) | 6.46, 24 (+0.16) | 6.79, 12 (+0.23) | 50.42, 16 (+0.11) | 7467 | 484張 | 14.4 | 14.45 | 14.5 | 14.2 |
| 2023-10-27 | 0.48, 2612 (0.0) | 12.09, 6670 (-0.01) | 6.58, 49 (-0.01) | 6.3, 23 (+0.58) | 6.56, 11 (+0.38) | 50.31, 16 (-0.88) | 7479 | 752張 | 14.4 | 14.3 | 14.5 | 14.25 |
| 2023-10-20 | 0.48, 2613 (0.0) | 12.1, 6675 (-0.05) | 6.59, 50 (-0.02) | 5.72, 21 (+0.09) | 6.18, 11 (-0.89) | 51.19, 17 (+0.92) | 7487 | 833張 | 14.35 | 14.5 | 14.65 | 14.25 |
| 2023-10-13 | 0.48, 2618 (0.0) | 12.15, 6705 (-0.02) | 6.61, 50 (+0.05) | 5.63, 21 (+0.05) | 7.07, 12 (+0.2) | 50.27, 16 (-0.28) | 7520 | 675張 | 14.5 | 14.35 | 14.55 | 14.25 |
| 2023-10-06 | 0.48, 2616 (0.0) | 12.17, 6708 (-0.07) | 6.56, 50 (-0.17) | 5.58, 21 (+0.22) | 6.87, 12 (+0.17) | 50.55, 16 (-0.11) | 7523 | 1057張 | 14.35 | 14.3 | 14.9 | 14.25 |
| 2023-09-28 | 0.48, 2610 (0.0) | 12.24, 6731 (-0.05) | 6.73, 51 (+0.23) | 5.36, 20 (-0.38) | 6.7, 12 (+0.41) | 50.66, 16 (+0.04) | 7549 | 456張 | 14.2 | 14.35 | 14.5 | 14.0 |
| 2023-09-22 | 0.48, 2617 (0.0) | 12.29, 6750 (+0.03) | 6.5, 49 (+0.42) | 5.74, 21 (-0.66) | 6.29, 11 (+0.89) | 50.62, 16 (-0.85) | 7570 | 1437張 | 14.25 | 14.65 | 14.85 | 14.0 |
| 2023-09-15 | 0.48, 2620 (0.0) | 12.26, 6738 (+0.11) | 6.08, 46 (+0.02) | 6.4, 23 (-0.04) | 5.4, 10 (-0.02) | 51.47, 17 (-0.35) | 7550 | 950張 | 14.7 | 14.75 | 14.9 | 14.6 |
| 2023-09-08 | 0.48, 2620 (0.0) | 12.15, 6714 (-0.08) | 6.06, 46 (+0.3) | 6.44, 23 (+0.14) | 5.42, 10 (+0.14) | 51.82, 17 (-0.51) | 7521 | 1031張 | 14.85 | 14.85 | 15.0 | 14.75 |
| 2023-09-01 | 0.48, 2626 (0.0) | 12.23, 6750 (-0.03) | 5.76, 44 (+0.03) | 6.3, 23 (+0.09) | 5.28, 10 (+0.01) | 52.33, 17 (+0.02) | 7553 | 1109張 | 14.85 | 15.1 | 15.1 | 14.5 |
| 2023-08-25 | 0.48, 2626 (+0.01) | 12.26, 6752 (-0.03) | 5.73, 44 (-0.26) | 6.21, 23 (+0.21) | 5.27, 10 (0.0) | 52.31, 17 (+0.01) | 7560 | 1202張 | 14.95 | 14.25 | 14.95 | 14.1 |
| 2023-08-18 | 0.47, 2623 (0.0) | 12.29, 6758 (+0.03) | 5.99, 45 (+0.22) | 6.0, 22 (+0.2) | 5.27, 10 (+0.07) | 52.3, 17 (-0.24) | 7571 | 813張 | 14.25 | 13.95 | 14.35 | 13.85 |