股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.45 (-0.07)	0.0 (0.0)	0.85 (0.0)	-77	23.48	0	0.0	0	0.0	328	46.55	47.1	47.1	46.4
2026-07-16	2.52 (0.0)	0.0 (0.0)	0.85 (0.0)	4	2.09	0	0.0	0	0.0	191	47.2	47.0	47.5	46.9
2026-07-15	2.52 (+0.07)	0.0 (0.0)	0.85 (-0.23)	70	17.33	0	0.0	-220	54.46	404	47.2	47.0	47.25	46.75
2026-07-14	2.45 (-0.05)	0.0 (0.0)	1.08 (0.0)	-66	16.67	0	0.0	0	0.0	396	47.0	47.05	47.05	46.4
2026-07-13	2.5 (+0.02)	0.0 (0.0)	1.08 (0.0)	-112	33.84	0	0.0	0	0.0	331	47.05	47.3	47.35	47.05
2026-07-09	2.48 (-0.33)	0.0 (0.0)	1.08 (0.0)	-318	50.64	0	0.0	0	0.0	628	47.25	48.0	48.15	47.2
2026-07-08	2.81 (-0.41)	0.0 (0.0)	1.08 (0.0)	-407	52.31	0	0.0	0	0.0	778	47.95	48.25	48.3	47.9
2026-07-07	3.22 (-0.21)	0.0 (0.0)	1.08 (0.0)	-215	28.9	0	0.0	0	0.0	744	52.3	52.5	52.6	52.0
2026-07-06	3.43 (-0.03)	0.0 (0.0)	1.08 (0.0)	-37	4.53	0	0.0	0	0.0	817	52.5	52.4	52.6	52.1
2026-07-03	3.46 (+0.02)	0.0 (0.0)	1.08 (0.0)	21	6.69	0	0.0	-1	0.32	314	52.2	52.1	52.7	52.1
2026-07-02	3.44 (-0.07)	0.0 (0.0)	1.08 (0.0)	-71	28.4	0	0.0	1	0.4	250	52.2	52.2	52.3	52.1
2026-07-01	3.51 (+0.02)	0.0 (0.0)	1.08 (+0.01)	24	9.13	0	0.0	10	3.8	263	52.3	52.3	52.5	51.9
2026-06-30	3.49 (-0.04)	0.0 (0.0)	1.07 (+0.02)	-44	19.38	0	0.0	17	7.49	227	52.3	52.4	52.5	52.1
2026-06-29	3.53 (+0.03)	0.0 (0.0)	1.05 (+0.07)	34	12.5	0	0.0	70	25.74	272	52.4	51.9	52.7	51.9
2026-06-26	3.5 (-0.17)	0.0 (0.0)	0.98 (+0.03)	-173	53.23	0	0.0	31	9.54	325	51.8	52.5	52.5	51.8
2026-06-25	3.67 (+0.09)	0.0 (0.0)	0.95 (+0.26)	90	17.65	0	0.0	248	48.63	510	52.7	52.1	52.9	51.8
2026-06-24	3.58 (-0.1)	0.0 (0.0)	0.69 (0.0)	-96	27.43	0	0.0	0	0.0	350	51.8	51.8	52.1	51.5
2026-06-23	3.68 (-0.08)	0.0 (0.0)	0.69 (0.0)	-77	26.83	0	0.0	0	0.0	287	52.1	52.7	52.7	52.0
2026-06-22	3.76 (-0.03)	0.0 (0.0)	0.69 (0.0)	-28	11.81	0	0.0	0	0.0	237	52.7	52.9	53.2	52.2
2026-06-18	3.79 (+0.11)	0.0 (0.0)	0.69 (0.0)	110	33.43	0	0.0	0	0.0	329	52.7	52.3	53.0	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.68 (+0.01)	0.0 (0.0)	0.69 (+0.01)	10	5.88	0	0.0	14	8.24	170	52.1	52.4	52.5	51.9
2026-06-16	3.67 (+0.03)	0.0 (0.0)	0.68 (0.0)	28	6.93	0	0.0	0	0.0	404	52.4	52.0	52.6	51.7
2026-06-15	3.64 (-0.08)	0.0 (0.0)	0.68 (+0.01)	-94	26.55	0	0.0	9	2.54	354	51.9	52.0	52.2	51.7
2026-06-12	3.72 (+0.1)	0.0 (0.0)	0.67 (0.0)	97	21.13	0	0.0	0	0.0	459	52.3	52.4	52.8	52.1
2026-06-11	3.62 (+0.12)	0.0 (0.0)	0.67 (0.0)	115	25.11	0	0.0	0	0.0	458	51.7	52.0	52.1	51.0
2026-06-10	3.5 (+0.13)	0.0 (0.0)	0.67 (0.0)	131	52.19	0	0.0	0	0.0	251	52.0	52.1	52.6	52.0
2026-06-09	3.37 (-0.22)	0.0 (0.0)	0.67 (0.0)	-216	36.49	0	0.0	0	0.0	592	52.3	52.7	53.0	51.7
2026-06-08	3.59 (+0.13)	0.0 (0.0)	0.67 (0.0)	120	25.81	0	0.0	0	0.0	465	52.9	51.3	52.9	51.1
2026-06-05	3.46 (+0.19)	0.0 (0.0)	0.67 (0.0)	186	43.87	0	0.0	0	0.0	424	53.2	53.4	53.7	52.8
2026-06-04	3.27 (+0.14)	0.0 (0.0)	0.67 (0.0)	143	27.93	0	0.0	0	0.0	512	53.1	52.7	53.6	52.5
2026-06-03	3.13 (+0.09)	0.0 (0.0)	0.67 (0.0)	85	23.81	0	0.0	1	0.28	357	52.7	51.9	53.0	51.7
2026-06-02	3.04 (+0.11)	0.0 (0.0)	0.67 (0.0)	107	41.31	0	0.0	0	0.0	259	51.9	52.0	52.1	51.7
2026-06-01	2.93 (+0.12)	0.0 (0.0)	0.67 (0.0)	115	26.02	0	0.0	0	0.0	442	52.0	51.5	52.1	51.1
2026-05-29	2.81 (+0.15)	0.0 (0.0)	0.67 (0.0)	147	31.01	0	0.0	0	0.0	474	51.4	50.5	51.7	50.4
2026-05-28	2.66 (+0.09)	0.0 (0.0)	0.67 (0.0)	82	30.04	0	0.0	0	0.0	273	50.5	50.2	50.9	50.1
2026-05-27	2.57 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	4.15	0	0.0	0	0.0	217	50.3	50.2	50.6	50.0
2026-05-26	2.56 (+0.05)	0.0 (0.0)	0.67 (0.0)	54	22.41	0	0.0	0	0.0	241	50.2	50.2	50.7	50.0
2026-05-25	2.51 (-0.14)	0.0 (0.0)	0.67 (0.0)	-142	39.01	0	0.0	0	0.0	364	50.2	50.4	50.4	50.0
2026-05-22	2.65 (-0.13)	0.0 (0.0)	0.67 (0.0)	-122	53.98	0	0.0	0	0.0	226	50.4	50.5	50.5	50.2
2026-05-21	2.78 (0.0)	0.0 (0.0)	0.67 (0.0)	-2	1.48	0	0.0	0	0.0	135	50.6	50.5	50.8	50.5
2026-05-20	2.78 (-0.01)	0.0 (0.0)	0.67 (0.0)	-6	4.84	0	0.0	0	0.0	124	50.2	50.2	50.6	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.79 (-0.04)	0.0 (0.0)	0.67 (0.0)	-42	32.81	0	0.0	0	0.0	128	50.0	50.4	50.6	50.0
2026-05-18	2.83 (-0.53)	0.0 (0.0)	0.67 (0.0)	-16	12.5	0	0.0	0	0.0	128	50.3	50.3	50.4	49.95
2026-05-15	3.36 (+0.02)	0.0 (0.0)	0.67 (0.0)	18	9.84	0	0.0	0	0.0	183	50.3	50.4	50.7	50.1
2026-05-14	3.34 (+0.01)	0.0 (0.0)	0.67 (0.0)	6	1.68	0	0.0	0	0.0	357	50.3	50.8	51.1	50.2
2026-05-13	3.33 (+0.06)	0.0 (0.0)	0.67 (0.0)	58	29.0	0	0.0	0	0.0	200	50.7	50.9	51.2	50.7
2026-05-12	3.27 (+0.09)	0.0 (0.0)	0.67 (0.0)	87	20.52	0	0.0	0	0.0	424	50.6	50.9	51.0	50.6
2026-05-11	3.18 (-0.22)	0.0 (0.0)	0.67 (0.0)	-219	25.73	0	0.0	0	0.0	851	51.0	51.7	51.8	50.6
2026-05-08	3.4 (+0.03)	0.0 (0.0)	0.67 (0.0)	29	12.95	0	0.0	0	0.0	224	51.9	51.8	52.0	51.5
2026-05-07	3.37 (+0.12)	0.0 (0.0)	0.67 (0.0)	111	24.34	0	0.0	0	0.0	456	52.0	52.7	52.7	51.4
2026-05-06	3.25 (-0.01)	0.0 (0.0)	0.67 (0.0)	-4	1.5	0	0.0	0	0.0	266	52.4	52.8	53.0	52.2
2026-05-05	3.26 (+0.1)	0.0 (0.0)	0.67 (0.0)	92	36.36	0	0.0	0	0.0	253	52.6	52.1	52.7	52.0
2026-05-04	3.16 (-0.04)	0.0 (0.0)	0.67 (0.0)	-34	9.07	0	0.0	0	0.0	375	52.1	52.2	52.8	52.1
2026-04-30	3.2 (+0.11)	0.0 (0.0)	0.67 (0.0)	100	21.55	0	0.0	0	0.0	464	52.1	51.7	53.0	51.7
2026-04-29	3.09 (-0.03)	0.0 (0.0)	0.67 (0.0)	-30	24.79	0	0.0	0	0.0	121	51.6	51.7	51.9	51.5
2026-04-28	3.12 (0.0)	0.0 (0.0)	0.67 (0.0)	-14	5.26	0	0.0	0	0.0	266	51.7	51.8	52.1	51.3
2026-04-27	3.12 (+0.14)	0.0 (0.0)	0.67 (0.0)	125	33.42	0	0.0	0	0.0	374	51.8	51.4	51.8	51.1
2026-04-24	2.98 (+0.01)	0.0 (0.0)	0.67 (0.0)	6	3.31	0	0.0	0	0.0	181	51.4	51.4	51.8	51.0
2026-04-23	2.97 (-0.16)	0.0 (0.0)	0.67 (0.0)	-157	32.98	0	0.0	0	0.0	476	51.4	52.0	52.0	51.0
2026-04-22	3.13 (+0.05)	0.0 (0.0)	0.67 (0.0)	39	6.74	0	0.0	0	0.0	579	51.9	51.1	51.9	51.0
2026-04-21	3.08 (+0.01)	0.0 (0.0)	0.67 (0.0)	6	2.8	0	0.0	0	0.0	214	50.9	51.0	51.0	50.8
2026-04-20	3.07 (-0.04)	0.0 (0.0)	0.67 (0.0)	-35	16.2	0	0.0	0	0.0	216	50.9	51.4	51.5	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.11 (-0.02)	0.0 (0.0)	0.67 (0.0)	-20	10.15	0	0.0	0	0.0	197	51.2	51.3	51.8	51.1
2026-04-16	3.13 (-0.02)	0.0 (0.0)	0.67 (0.0)	-17	15.18	0	0.0	0	0.0	112	51.3	51.3	51.3	51.1
2026-04-15	3.15 (-0.06)	0.0 (0.0)	0.67 (0.0)	-77	29.39	0	0.0	0	0.0	262	51.3	51.4	51.4	51.0
2026-04-14	3.21 (-0.03)	0.0 (0.0)	0.67 (0.0)	-41	22.4	0	0.0	0	0.0	183	51.3	51.0	51.3	50.9
2026-04-13	3.24 (-0.07)	0.0 (0.0)	0.67 (0.0)	-68	29.57	0	0.0	0	0.0	230	50.8	51.2	51.2	50.7
2026-04-10	3.31 (+0.03)	0.0 (0.0)	0.67 (0.0)	26	16.25	0	0.0	0	0.0	160	51.2	51.5	51.7	51.2
2026-04-09	3.28 (-0.07)	0.0 (0.0)	0.67 (0.0)	-73	23.47	0	0.0	0	0.0	311	51.3	51.5	51.9	51.2
2026-04-08	3.35 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-14	5.58	0	0.0	-15	5.98	251	51.3	51.4	51.9	51.2
2026-04-07	3.37 (-0.01)	0.0 (0.0)	0.68 (0.0)	-12	10.43	0	0.0	0	0.0	115	51.2	51.0	51.4	50.7
2026-04-02	3.38 (-0.01)	0.0 (0.0)	0.68 (0.0)	-12	8.05	0	0.0	0	0.0	149	51.0	51.4	51.8	50.8
2026-04-01	3.39 (+0.02)	0.0 (0.0)	0.68 (0.0)	22	16.67	0	0.0	0	0.0	132	51.2	51.0	51.3	51.0
2026-03-31	3.37 (-0.06)	0.0 (0.0)	0.68 (-0.02)	-60	25.42	0	0.0	-15	6.36	236	50.5	51.1	51.2	50.4
2026-03-30	3.43 (-0.1)	0.0 (0.0)	0.7 (-0.02)	-103	46.82	0	0.0	-20	9.09	220	51.2	51.0	51.6	50.8
2026-03-27	3.53 (+0.18)	0.0 (0.0)	0.72 (-0.04)	181	53.87	0	0.0	-40	11.9	336	51.8	51.3	51.9	51.0
2026-03-26	3.35 (-0.04)	0.0 (0.0)	0.76 (0.0)	-51	15.99	0	0.0	0	0.0	319	51.3	52.0	52.2	51.3
2026-03-25	3.39 (+0.07)	0.0 (0.0)	0.76 (-0.01)	69	22.62	0	0.0	-10	3.28	305	52.0	51.9	52.3	51.6
2026-03-24	3.32 (+0.11)	0.0 (0.0)	0.77 (0.0)	103	27.61	0	0.0	0	0.0	373	51.7	52.0	52.3	51.6
2026-03-23	3.21 (+0.06)	0.0 (0.0)	0.77 (0.0)	61	17.99	0	0.0	0	0.0	339	51.8	52.2	52.5	51.7
2026-03-20	3.15 (-0.19)	0.0 (0.0)	0.77 (-0.04)	-184	18.78	0	0.0	-40	4.08	980	52.5	53.6	53.8	52.2
2026-03-19	3.34 (+0.66)	0.0 (0.0)	0.81 (+0.14)	603	41.1	0	0.0	140	9.54	1467	52.8	51.3	53.3	51.3
2026-03-18	2.68 (0.0)	0.0 (0.0)	0.67 (0.0)	2	0.69	0	0.0	0	0.0	290	51.3	51.5	51.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.68 (+0.13)	0.0 (0.0)	0.67 (0.0)	125	22.16	0	0.0	0	0.0	564	51.5	51.2	51.7	51.1
2026-03-16	2.55 (+0.33)	0.0 (0.0)	0.67 (0.0)	315	22.79	0	0.0	0	0.0	1382	51.1	51.3	51.9	50.9
2026-03-13	2.22 (+0.18)	0.0 (0.0)	0.67 (0.0)	161	28.96	0	0.0	0	0.0	556	50.7	49.65	50.9	49.6
2026-03-12	2.04 (+0.16)	0.0 (0.0)	0.67 (0.0)	111	33.94	0	0.0	0	0.0	327	49.55	48.85	49.8	48.65
2026-03-11	1.88 (+0.03)	0.0 (0.0)	0.67 (0.0)	34	25.37	0	0.0	0	0.0	134	48.85	48.35	48.9	48.35
2026-03-10	1.85 (+0.09)	0.0 (0.0)	0.67 (+0.01)	79	43.41	0	0.0	0	0.0	182	48.2	48.4	48.55	47.8
2026-03-09	1.76 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-75	36.59	0	0.0	0	0.0	205	47.1	47.3	47.3	46.25
2026-03-06	1.81 (0.0)	0.0 (0.0)	0.67 (0.0)	-18	8.49	0	0.0	0	0.0	212	48.1	47.5	48.2	47.35
2026-03-05	1.81 (-0.11)	0.0 (0.0)	0.67 (0.0)	-151	57.41	0	0.0	0	0.0	263	47.55	47.85	48.05	47.55
2026-03-04	1.92 (-0.08)	0.0 (0.0)	0.67 (0.0)	-169	42.89	0	0.0	0	0.0	394	47.6	48.0	48.0	47.25
2026-03-03	2.0 (-0.15)	0.0 (0.0)	0.67 (0.0)	-214	52.84	0	0.0	0	0.0	405	48.2	48.6	48.6	48.05
2026-03-02	2.15 (-0.07)	0.0 (0.0)	0.67 (0.0)	-77	20.1	0	0.0	0	0.0	383	48.55	48.5	48.9	48.3
2026-02-26	2.22 (-0.03)	0.0 (0.0)	0.67 (0.0)	-47	20.09	0	0.0	0	0.0	234	48.9	48.5	49.0	48.5
2026-02-25	2.25 (-0.16)	0.0 (0.0)	0.67 (0.0)	-201	31.9	0	0.0	0	0.0	630	48.5	48.9	48.9	48.5
2026-02-24	2.41 (-0.1)	0.0 (0.0)	0.67 (0.0)	-128	38.91	0	0.0	0	0.0	329	49.0	49.0	49.0	48.8
2026-02-23	2.51 (-0.04)	0.0 (0.0)	0.67 (0.0)	-57	39.86	0	0.0	0	0.0	143	49.0	49.05	49.1	48.9
2026-02-11	2.55 (-0.07)	0.0 (0.0)	0.67 (0.0)	-68	23.86	0	0.0	0	0.0	285	49.0	49.1	49.2	48.9
2026-02-10	2.62 (-0.11)	0.0 (0.0)	0.67 (0.0)	-106	20.38	0	0.0	0	0.0	520	49.1	50.0	50.0	49.05
2026-02-09	2.73 (0.0)	0.0 (0.0)	0.67 (0.0)	-10	2.25	0	0.0	0	0.0	445	50.0	50.9	51.0	49.95
2026-02-06	2.73 (-0.02)	0.0 (0.0)	0.67 (0.0)	-58	16.62	0	0.0	0	0.0	349	50.0	49.2	50.0	48.6
2026-02-05	2.75 (+0.06)	0.0 (0.0)	0.67 (0.0)	62	31.96	0	0.0	0	0.0	194	49.35	49.0	49.7	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.69 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	9.18	0	0.0	0	0.0	98	49.1	48.8	49.15	48.8
2026-02-03	2.68 (-0.03)	0.0 (0.0)	0.67 (0.0)	-44	38.26	0	0.0	0	0.0	115	48.75	48.5	48.8	48.5
2026-02-02	2.71 (-0.15)	0.0 (0.0)	0.67 (0.0)	-187	63.82	0	0.0	0	0.0	293	48.4	48.7	48.7	48.2
2026-01-30	2.86 (-0.08)	0.0 (0.0)	0.67 (0.0)	-103	36.01	0	0.0	0	0.0	286	48.8	48.9	48.9	48.7
2026-01-29	2.94 (-0.03)	0.0 (0.0)	0.67 (0.0)	-27	8.21	0	0.0	0	0.0	329	48.95	49.1	49.1	48.75
2026-01-28	2.97 (-0.28)	0.0 (0.0)	0.67 (0.0)	-278	59.53	0	0.0	0	0.0	467	49.1	49.35	49.35	48.9
2026-01-27	3.25 (-0.07)	0.0 (0.0)	0.67 (0.0)	-73	25.98	0	0.0	0	0.0	281	49.35	49.55	49.75	49.3
2026-01-26	3.32 (+0.08)	0.0 (0.0)	0.67 (0.0)	76	35.35	0	0.0	0	0.0	215	49.55	49.55	49.55	49.3
2026-01-23	3.24 (+0.01)	0.0 (0.0)	0.67 (0.0)	10	4.26	0	0.0	0	0.0	235	49.4	49.75	49.9	49.25
2026-01-22	3.23 (-0.02)	0.0 (0.0)	0.67 (0.0)	-24	8.33	0	0.0	0	0.0	288	49.5	49.4	49.5	49.1
2026-01-21	3.25 (-0.11)	0.0 (0.0)	0.67 (0.0)	-112	40.0	0	0.0	0	0.0	280	49.35	49.45	49.7	49.35
2026-01-20	3.36 (-0.01)	0.0 (0.0)	0.67 (0.0)	-13	6.63	0	0.0	0	0.0	196	49.8	50.1	50.1	49.8
2026-01-19	3.37 (+0.16)	0.0 (0.0)	0.67 (0.0)	163	19.27	0	0.0	0	0.0	846	50.0	49.85	50.0	49.75
2026-01-16	3.21 (-0.08)	0.0 (0.0)	0.67 (0.0)	-88	29.83	0	0.0	0	0.0	295	49.85	50.4	50.6	49.85
2026-01-15	3.29 (+0.07)	0.0 (0.0)	0.67 (0.0)	69	33.33	0	0.0	0	0.0	207	50.3	50.2	50.6	50.2
2026-01-14	3.22 (+0.09)	0.0 (0.0)	0.67 (0.0)	82	31.18	0	0.0	0	0.0	263	50.1	49.7	50.5	49.7
2026-01-13	3.13 (+0.02)	0.0 (0.0)	0.67 (0.0)	19	12.18	0	0.0	0	0.0	156	49.7	49.85	49.9	49.65
2026-01-12	3.11 (+0.06)	0.0 (0.0)	0.67 (0.0)	63	21.5	0	0.0	0	0.0	293	49.8	49.45	50.0	49.45
2026-01-09	3.05 (+0.03)	0.0 (0.0)	0.67 (0.0)	18	10.4	0	0.0	0	0.0	173	49.35	49.15	49.4	49.1
2026-01-08	3.02 (+0.01)	0.0 (0.0)	0.67 (0.0)	3	1.74	0	0.0	0	0.0	172	49.15	49.05	49.45	49.05
2026-01-07	3.01 (-0.08)	0.0 (0.0)	0.67 (0.0)	-75	29.76	0	0.0	0	0.0	252	49.1	49.05	49.1	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.09 (-0.02)	0.0 (0.0)	0.67 (0.0)	-25	25.51	0	0.0	0	0.0	98	49.1	49.0	49.2	49.0
2026-01-05	3.11 (-0.24)	0.0 (0.0)	0.67 (0.0)	-258	52.44	0	0.0	0	0.0	492	49.0	49.5	49.55	48.95
2026-01-02	3.35 (+0.02)	0.0 (0.0)	0.67 (0.0)	4	2.15	0	0.0	0	0.0	186	49.55	49.65	49.7	49.45
2025-12-31	3.33 (-0.02)	0.0 (0.0)	0.67 (0.0)	-14	7.11	0	0.0	0	0.0	197	49.5	49.7	49.85	49.3
2025-12-30	3.35 (-0.06)	0.0 (0.0)	0.67 (0.0)	-66	39.52	0	0.0	0	0.0	167	49.5	49.6	49.6	49.2
2025-12-29	3.41 (-0.01)	0.0 (0.0)	0.67 (0.0)	-4	2.06	0	0.0	0	0.0	194	49.65	49.7	49.95	49.6
2025-12-26	3.42 (-0.05)	0.0 (0.0)	0.67 (0.0)	-53	37.86	0	0.0	0	0.0	140	49.7	49.7	49.9	49.5
2025-12-24	3.47 (-0.02)	0.0 (0.0)	0.67 (0.0)	-18	26.09	0	0.0	0	0.0	69	49.7	49.75	49.8	49.65
2025-12-23	3.49 (0.0)	0.0 (0.0)	0.67 (0.0)	1	0.83	0	0.0	0	0.0	120	49.7	49.95	49.95	49.7
2025-12-22	3.49 (0.0)	0.0 (0.0)	0.67 (0.0)	-2	2.08	0	0.0	0	0.0	96	49.75	49.8	49.95	49.55
2025-12-19	3.49 (+0.01)	0.0 (0.0)	0.67 (0.0)	8	7.14	0	0.0	0	0.0	112	49.55	49.5	49.8	49.5
2025-12-18	3.48 (+0.01)	0.0 (0.0)	0.67 (0.0)	16	14.16	0	0.0	0	0.0	113	49.45	49.65	49.65	49.3
2025-12-17	3.47 (-0.03)	0.0 (0.0)	0.67 (0.0)	-37	37.0	0	0.0	0	0.0	100	49.45	49.75	49.9	49.3
2025-12-16	3.5 (-0.05)	0.0 (0.0)	0.67 (0.0)	-42	13.25	0	0.0	0	0.0	317	49.5	49.7	49.8	49.0
2025-12-15	3.55 (+0.02)	0.0 (0.0)	0.67 (0.0)	15	18.75	0	0.0	0	0.0	80	50.0	50.1	50.1	49.9
2025-12-12	3.53 (0.0)	0.0 (0.0)	0.67 (0.0)	2	1.52	0	0.0	0	0.0	132	50.0	49.85	50.6	49.8
2025-12-11	3.53 (-0.02)	0.0 (0.0)	0.67 (0.0)	-26	15.57	0	0.0	0	0.0	167	49.85	50.2	50.2	49.7
2025-12-10	3.55 (+0.01)	0.0 (0.0)	0.67 (0.0)	12	11.32	0	0.0	0	0.0	106	50.1	50.3	50.4	50.0
2025-12-09	3.54 (-0.12)	0.0 (0.0)	0.67 (0.0)	-125	46.3	0	0.0	0	0.0	270	50.2	50.4	50.5	49.9
2025-12-08	3.66 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	6.67	0	0.0	0	0.0	135	50.9	50.7	50.9	50.5
2025-12-05	3.65 (-0.01)	0.0 (0.0)	0.67 (0.0)	-9	10.47	0	0.0	0	0.0	86	50.8	50.9	50.9	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.66 (+0.01)	0.0 (0.0)	0.67 (0.0)	18	10.84	0	0.0	0	0.0	166	50.7	50.9	51.2	50.7
2025-12-03	3.65 (+0.05)	0.0 (0.0)	0.67 (0.0)	41	28.28	0	0.0	0	0.0	145	51.0	51.1	51.5	50.9
2025-12-02	3.6 (+0.02)	0.0 (0.0)	0.67 (0.0)	24	9.92	0	0.0	0	0.0	242	50.9	51.5	51.6	50.8
2025-12-01	3.58 (+0.01)	0.0 (0.0)	0.67 (0.0)	13	9.29	0	0.0	0	0.0	140	51.4	51.8	52.0	51.3
2025-11-28	3.57 (+0.11)	0.0 (0.0)	0.67 (0.0)	107	41.31	0	0.0	0	0.0	259	51.8	51.2	52.2	51.2
2025-11-27	3.46 (+0.03)	0.0 (0.0)	0.67 (0.0)	23	17.97	0	0.0	0	0.0	128	51.3	51.4	51.6	51.1
2025-11-26	3.43 (+0.02)	0.0 (0.0)	0.67 (0.0)	23	11.92	0	0.0	0	0.0	193	51.2	50.0	51.2	50.0
2025-11-25	3.41 (+0.01)	0.0 (0.0)	0.67 (0.0)	5	5.26	0	0.0	0	0.0	95	50.0	50.0	50.5	49.95
2025-11-24	3.4 (-0.02)	0.0 (0.0)	0.67 (0.0)	-13	18.31	0	0.0	0	0.0	71	49.95	49.55	50.2	49.55
2025-11-21	3.42 (-0.04)	0.0 (0.0)	0.67 (0.0)	-39	18.66	0	0.0	0	0.0	209	49.5	49.5	50.1	49.35
2025-11-20	3.46 (0.0)	0.0 (0.0)	0.67 (0.0)	-12	9.84	0	0.0	0	0.0	122	50.2	50.0	50.5	50.0
2025-11-19	3.46 (-0.05)	0.0 (0.0)	0.67 (0.0)	-44	24.58	0	0.0	0	0.0	179	49.65	49.9	50.1	49.5
2025-11-18	3.51 (-0.03)	0.0 (0.0)	0.67 (0.0)	-40	20.0	0	0.0	0	0.0	200	49.85	50.2	50.7	49.7
2025-11-17	3.54 (+0.01)	0.0 (0.0)	0.67 (0.0)	11	3.56	0	0.0	0	0.0	309	50.4	51.5	51.5	50.2
2025-11-14	3.53 (0.0)	0.0 (0.0)	0.67 (0.0)	-8	2.14	0	0.0	0	0.0	374	51.3	52.0	52.5	51.3
2025-11-13	3.53 (0.0)	0.0 (0.0)	0.67 (0.0)	1	0.42	0	0.0	0	0.0	236	52.2	52.3	52.5	51.7
2025-11-12	3.53 (+0.11)	0.0 (0.0)	0.67 (0.0)	110	28.06	0	0.0	0	0.0	392	52.3	51.8	52.7	51.3
2025-11-11	3.42 (-0.24)	0.0 (0.0)	0.67 (0.0)	-243	31.89	0	0.0	0	0.0	762	51.8	52.2	52.7	51.5
2025-11-10	3.66 (+0.24)	0.0 (0.0)	0.67 (0.0)	229	15.91	0	0.0	0	0.0	1439	52.5	54.0	54.1	52.5
2025-11-07	3.42 (+0.07)	0.0 (0.0)	0.67 (0.0)	72	23.23	0	0.0	0	0.0	310	51.5	51.1	51.6	51.0
2025-11-06	3.35 (+0.15)	0.0 (0.0)	0.67 (0.0)	142	44.24	0	0.0	0	0.0	321	51.1	50.4	51.3	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.2 (0.0)	0.0 (0.0)	0.67 (0.0)	0	0.0	0	0.0	0	0.0	151	50.4	49.9	50.4	49.5
2025-11-04	3.2 (-0.03)	0.0 (0.0)	0.67 (0.0)	-22	16.92	0	0.0	0	0.0	130	49.95	50.7	50.7	49.9
2025-11-03	3.23 (+0.03)	0.0 (0.0)	0.67 (0.0)	21	11.17	0	0.0	0	0.0	188	50.6	50.3	50.8	49.95
2025-10-31	3.2 (+0.09)	0.0 (0.0)	0.67 (0.0)	86	36.91	0	0.0	0	0.0	233	50.2	49.2	50.3	49.2
2025-10-30	3.11 (-0.07)	0.0 (0.0)	0.67 (0.0)	-67	29.39	0	0.0	0	0.0	228	49.3	49.75	49.75	49.25
2025-10-29	3.18 (-0.04)	0.0 (0.0)	0.67 (0.0)	-38	40.86	0	0.0	0	0.0	93	49.65	49.7	49.85	49.55
2025-10-28	3.22 (-0.05)	0.0 (0.0)	0.67 (0.0)	-44	32.84	0	0.0	0	0.0	134	49.7	50.0	50.0	49.55
2025-10-27	3.27 (-0.04)	0.0 (0.0)	0.67 (0.0)	-37	14.18	0	0.0	0	0.0	261	50.1	50.4	50.4	49.65
2025-10-23	3.31 (-0.03)	0.0 (0.0)	0.67 (0.0)	-36	27.27	0	0.0	0	0.0	132	50.2	50.8	50.8	50.1
2025-10-22	3.34 (+0.05)	0.0 (0.0)	0.67 (0.0)	51	18.02	0	0.0	0	0.0	283	50.9	50.1	51.1	49.9
2025-10-21	3.29 (+0.05)	0.0 (0.0)	0.67 (0.0)	41	25.95	0	0.0	0	0.0	158	49.95	50.3	50.3	49.9
2025-10-20	3.24 (-0.14)	0.0 (0.0)	0.67 (0.0)	-142	25.59	0	0.0	0	0.0	555	49.9	51.0	51.4	49.8
2025-10-17	3.38 (-0.06)	0.0 (0.0)	0.67 (0.0)	-62	16.15	0	0.0	0	0.0	384	49.6	49.5	50.5	49.3
2025-10-16	3.44 (-0.06)	0.0 (0.0)	0.67 (0.0)	-59	35.12	0	0.0	0	0.0	168	49.1	48.95	49.3	48.95
2025-10-15	3.5 (-0.03)	0.0 (0.0)	0.67 (0.0)	-30	32.97	0	0.0	0	0.0	91	48.95	48.5	48.95	48.5
2025-10-14	3.53 (-0.08)	0.0 (0.0)	0.67 (0.0)	-75	19.43	0	0.0	0	0.0	386	48.5	49.25	49.8	48.4
2025-10-13	3.61 (+0.08)	0.0 (0.0)	0.67 (0.0)	77	13.6	0	0.0	0	0.0	566	49.1	48.3	49.3	48.3
2025-10-09	3.53 (-0.16)	0.0 (0.0)	0.67 (0.0)	-168	33.47	0	0.0	0	0.0	502	49.2	49.8	49.9	49.1
2025-10-08	3.69 (-0.3)	0.0 (0.0)	0.67 (0.0)	-288	49.83	0	0.0	0	0.0	578	49.95	50.8	50.8	49.8
2025-10-07	3.99 (-0.07)	0.0 (0.0)	0.67 (0.0)	-69	24.04	0	0.0	0	0.0	287	51.0	51.2	51.2	50.6
2025-10-03	4.06 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	5.84	0	0.0	0	0.0	154	51.2	51.4	51.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.05 (0.0)	0.0 (0.0)	0.67 (0.0)	6	5.94	0	0.0	0	0.0	101	51.0	50.9	51.5	50.9
2025-10-01	4.05 (0.0)	0.0 (0.0)	0.67 (0.0)	-4	3.33	0	0.0	0	0.0	120	51.0	51.5	51.5	51.0
2025-09-30	4.05 (-0.03)	0.0 (0.0)	0.67 (0.0)	-26	35.62	0	0.0	0	0.0	73	51.2	51.1	51.4	51.1
2025-09-26	4.08 (-0.07)	0.0 (0.0)	0.67 (0.0)	-52	23.96	0	0.0	0	0.0	217	51.0	51.8	51.8	50.5
2025-09-25	4.15 (-0.13)	0.0 (0.0)	0.67 (0.0)	-140	51.28	0	0.0	0	0.0	273	51.8	52.7	52.8	51.6
2025-09-24	4.28 (+0.02)	0.0 (0.0)	0.67 (0.0)	22	2.42	0	0.0	0	0.0	908	52.6	51.0	53.6	50.9
2025-09-23	4.26 (+0.03)	0.0 (0.0)	0.67 (0.0)	26	16.56	0	0.0	-1	0.64	157	50.7	51.2	51.2	50.7
2025-09-22	4.23 (-0.01)	0.0 (0.0)	0.67 (0.0)	-7	3.78	0	0.0	-1	0.54	185	51.2	51.2	51.2	50.7
2025-09-19	4.24 (-0.02)	0.0 (0.0)	0.67 (0.0)	-22	13.58	0	0.0	0	0.0	162	51.1	51.5	51.5	51.1
2025-09-18	4.26 (-0.01)	0.0 (0.0)	0.67 (0.0)	-9	9.0	0	0.0	0	0.0	100	51.5	51.7	51.7	51.3
2025-09-17	4.27 (0.0)	0.0 (0.0)	0.67 (0.0)	-5	6.85	0	0.0	0	0.0	73	51.6	52.0	52.0	51.6
2025-09-16	4.27 (+0.07)	0.0 (0.0)	0.67 (0.0)	66	34.55	0	0.0	0	0.0	191	52.0	51.3	52.3	51.3
2025-09-15	4.2 (+0.03)	0.0 (0.0)	0.67 (0.0)	29	18.47	0	0.0	0	0.0	157	51.3	51.6	51.7	50.9
2025-09-12	4.17 (0.0)	0.0 (0.0)	0.67 (0.0)	4	3.15	0	0.0	0	0.0	127	51.5	51.1	51.9	51.1
2025-09-11	4.17 (-0.08)	0.0 (0.0)	0.67 (0.0)	-75	32.75	0	0.0	0	0.0	229	51.0	51.8	51.9	50.9
2025-09-10	4.25 (-0.03)	0.0 (0.0)	0.67 (0.0)	-32	16.16	0	0.0	2	1.01	198	51.9	52.1	52.1	51.4
2025-09-09	4.28 (+0.03)	0.0 (0.0)	0.67 (0.0)	28	11.81	0	0.0	0	0.0	237	51.9	51.3	52.1	51.0
2025-09-08	4.25 (+0.05)	0.0 (0.0)	0.67 (0.0)	49	19.07	0	0.0	0	0.0	257	51.1	51.2	51.8	50.8
2025-09-05	4.2 (+0.02)	0.0 (0.0)	0.67 (0.0)	23	11.92	0	0.0	0	0.0	193	51.1	51.5	51.5	50.5
2025-09-04	4.18 (+0.01)	0.0 (0.0)	0.67 (0.0)	6	4.72	0	0.0	0	0.0	127	51.2	50.5	51.2	50.5
2025-09-03	4.17 (0.0)	0.0 (0.0)	0.67 (0.0)	9	7.2	0	0.0	0	0.0	125	50.5	50.5	50.9	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.17 (-0.03)	0.0 (0.0)	0.67 (0.0)	-32	18.6	0	0.0	0	0.0	172	50.5	50.2	50.9	50.1
2025-09-01	4.2 (-0.05)	0.0 (0.0)	0.67 (0.0)	-43	15.3	0	0.0	-1	0.36	281	50.5	51.4	51.4	50.0
2025-08-29	4.25 (-0.1)	0.0 (0.0)	0.67 (0.0)	-101	29.19	0	0.0	-2	0.58	346	51.5	52.5	52.5	51.1
2025-08-28	4.35 (+0.08)	0.0 (0.0)	0.67 (0.0)	70	33.18	0	0.0	0	0.0	211	52.2	52.2	52.4	52.0
2025-08-27	4.27 (+0.12)	0.0 (0.0)	0.67 (0.0)	121	47.83	0	0.0	0	0.0	253	52.2	52.0	52.6	52.0
2025-08-26	4.15 (+0.07)	0.0 (0.0)	0.67 (0.0)	67	36.81	0	0.0	0	0.0	182	52.3	51.8	52.3	51.7
2025-08-25	4.08 (-0.08)	0.0 (0.0)	0.67 (0.0)	-72	15.96	0	0.0	0	0.0	451	52.1	52.6	53.0	51.4
2025-08-22	4.16 (0.0)	0.0 (0.0)	0.67 (0.0)	5	3.57	0	0.0	0	0.0	140	52.5	53.4	53.4	52.5
2025-08-21	4.16 (+0.09)	0.0 (0.0)	0.67 (0.0)	87	33.72	0	0.0	0	0.0	258	53.1	53.0	53.7	52.9
2025-08-20	4.07 (0.0)	0.0 (0.0)	0.67 (0.0)	-12	3.26	0	0.0	0	0.0	368	52.6	54.1	54.1	52.1
2025-08-19	4.07 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	3.52	0	0.0	0	0.0	256	53.7	53.8	54.1	53.3
2025-08-18	4.06 (+0.11)	0.0 (0.0)	0.67 (0.0)	108	28.42	0	0.0	1	0.26	380	53.7	53.8	53.8	53.2
2025-08-15	3.95 (+0.07)	0.0 (0.0)	0.67 (0.0)	64	31.07	0	0.0	0	0.0	206	53.1	52.5	53.4	52.5
2025-08-14	3.88 (+0.05)	0.0 (0.0)	0.67 (0.0)	52	24.07	0	0.0	0	0.0	216	52.4	52.7	52.9	52.4
2025-08-13	3.83 (-0.04)	0.0 (0.0)	0.67 (0.0)	-44	12.09	0	0.0	0	0.0	364	52.3	53.3	53.3	52.0
2025-08-12	3.87 (-0.12)	0.0 (0.0)	0.67 (0.0)	-114	29.31	0	0.0	0	0.0	389	53.0	53.8	53.8	52.6
2025-08-11	3.99 (+0.24)	0.0 (0.0)	0.67 (+0.03)	234	24.68	0	0.0	30	3.16	948	53.2	52.3	53.4	51.9
2025-08-08	3.75 (+0.05)	0.0 (0.0)	0.64 (0.0)	40	24.54	0	0.0	0	0.0	163	51.0	50.9	51.3	50.6
2025-08-07	3.7 (0.0)	0.0 (0.0)	0.64 (-0.03)	3	1.21	0	0.0	-33	13.36	247	50.5	50.5	51.4	50.3
2025-08-06	3.7 (+0.04)	0.0 (0.0)	0.67 (0.0)	40	18.69	0	0.0	0	0.0	214	50.4	50.5	51.3	50.2
2025-08-05	3.66 (+0.01)	0.0 (0.0)	0.67 (0.0)	13	3.52	0	0.0	0	0.0	369	50.4	51.0	51.7	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.65 (+0.09)	0.0 (0.0)	0.67 (0.0)	83	32.94	0	0.0	0	0.0	252	51.0	49.1	51.1	48.9
2025-08-01	3.56 (+0.03)	0.0 (0.0)	0.67 (0.0)	28	29.79	0	0.0	2	2.13	94	49.1	48.85	49.3	48.65
2025-07-31	3.53 (0.0)	0.0 (0.0)	0.67 (0.0)	-3	3.19	0	0.0	0	0.0	94	49.3	49.3	49.6	49.05
2025-07-30	3.53 (0.0)	0.0 (0.0)	0.67 (0.0)	1	0.89	0	0.0	0	0.0	112	49.05	49.65	49.65	48.9
2025-07-29	3.53 (+0.22)	0.0 (0.0)	0.67 (0.0)	207	28.67	0	0.0	0	0.0	722	49.0	49.75	49.95	48.8
2025-07-28	3.31 (+0.02)	0.0 (0.0)	0.67 (0.0)	12	19.05	0	0.0	0	0.0	63	49.45	49.75	49.75	49.2
2025-07-25	3.29 (+0.03)	0.0 (0.0)	0.67 (0.0)	30	30.3	0	0.0	0	0.0	99	49.6	49.75	49.75	49.35
2025-07-24	3.26 (+0.01)	0.0 (0.0)	0.67 (0.0)	13	17.57	0	0.0	0	0.0	74	49.65	50.1	50.1	49.45
2025-07-23	3.25 (+0.02)	0.0 (0.0)	0.67 (0.0)	21	26.25	0	0.0	0	0.0	80	50.0	49.75	50.1	49.7
2025-07-22	3.23 (-0.11)	0.0 (0.0)	0.67 (0.0)	-70	24.05	0	0.0	0	0.0	291	49.5	50.6	50.6	49.35
2025-07-21	3.34 (+0.04)	0.0 (0.0)	0.67 (0.0)	40	21.62	0	0.0	-1	0.54	185	50.3	50.2	50.6	50.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.45 (-0.03)	0.0 (0.0)	0.85 (-0.23)	-181	10.97	0	0.0	-220	13.33	1650	46.55	47.3	47.5	46.4
2026-07-09	2.48 (-0.98)	0.0 (0.0)	1.08 (0.0)	-977	32.93	0	0.0	0	0.0	2967	47.25	52.4	52.6	47.2
2026-07-03	3.46 (-0.04)	0.0 (0.0)	1.08 (+0.1)	-36	2.71	0	0.0	97	7.32	1326	52.2	51.9	52.7	51.9
2026-06-26	3.5 (-0.29)	0.0 (0.0)	0.98 (+0.29)	-284	16.62	0	0.0	279	16.33	1709	51.8	52.9	53.2	51.5
2026-06-18	3.79 (+0.07)	0.0 (0.0)	0.69 (+0.02)	54	4.3	0	0.0	23	1.83	1257	52.7	52.0	53.0	51.7
2026-06-12	3.72 (+0.26)	0.0 (0.0)	0.67 (0.0)	247	11.1	0	0.0	0	0.0	2225	52.3	51.3	53.0	51.0
2026-06-05	3.46 (+0.65)	0.0 (0.0)	0.67 (0.0)	636	31.9	0	0.0	1	0.05	1994	53.2	51.5	53.7	51.1
2026-05-29	2.81 (+0.16)	0.0 (0.0)	0.67 (0.0)	150	9.56	0	0.0	0	0.0	1569	51.4	50.4	51.7	50.0
2026-05-22	2.65 (-0.71)	0.0 (0.0)	0.67 (0.0)	-188	25.37	0	0.0	0	0.0	741	50.4	50.3	50.8	49.95
2026-05-15	3.36 (-0.04)	0.0 (0.0)	0.67 (0.0)	-50	2.48	0	0.0	0	0.0	2015	50.3	51.7	51.8	50.1
2026-05-08	3.4 (+0.2)	0.0 (0.0)	0.67 (0.0)	194	12.33	0	0.0	0	0.0	1574	51.9	52.2	53.0	51.4
2026-04-30	3.2 (+0.22)	0.0 (0.0)	0.67 (0.0)	181	14.78	0	0.0	0	0.0	1225	52.1	51.4	53.0	51.1
2026-04-24	2.98 (-0.13)	0.0 (0.0)	0.67 (0.0)	-141	8.46	0	0.0	0	0.0	1666	51.4	51.4	52.0	50.8
2026-04-17	3.11 (-0.2)	0.0 (0.0)	0.67 (0.0)	-223	22.66	0	0.0	0	0.0	984	51.2	51.2	51.8	50.7
2026-04-10	3.31 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-73	8.72	0	0.0	-15	1.79	837	51.2	51.0	51.9	50.7
2026-04-02	3.38 (-0.15)	0.0 (0.0)	0.68 (-0.04)	-153	20.76	0	0.0	-35	4.75	737	51.0	51.0	51.8	50.4
2026-03-27	3.53 (+0.38)	0.0 (0.0)	0.72 (-0.05)	363	21.71	0	0.0	-50	2.99	1672	51.8	52.2	52.5	51.0
2026-03-20	3.15 (+0.93)	0.0 (0.0)	0.77 (+0.1)	861	18.39	0	0.0	100	2.14	4683	52.5	51.3	53.8	50.9
2026-03-13	2.22 (+0.41)	0.0 (0.0)	0.67 (0.0)	310	22.08	0	0.0	0	0.0	1404	50.7	47.3	50.9	46.25
2026-03-06	1.81 (-0.41)	0.0 (0.0)	0.67 (0.0)	-629	37.96	0	0.0	0	0.0	1657	48.1	48.5	48.9	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.22 (-0.33)	0.0 (0.0)	0.67 (0.0)	-433	32.41	0	0.0	0	0.0	1336	48.9	49.05	49.1	48.5
2026-02-11	2.55 (-0.18)	0.0 (0.0)	0.67 (0.0)	-184	14.72	0	0.0	0	0.0	1250	49.0	50.9	51.0	48.9
2026-02-06	2.73 (-0.13)	0.0 (0.0)	0.67 (0.0)	-218	20.78	0	0.0	0	0.0	1049	50.0	48.7	50.0	48.2
2026-01-30	2.86 (-0.38)	0.0 (0.0)	0.67 (0.0)	-405	25.67	0	0.0	0	0.0	1578	48.8	49.55	49.75	48.7
2026-01-23	3.24 (+0.03)	0.0 (0.0)	0.67 (0.0)	24	1.3	0	0.0	0	0.0	1845	49.4	49.85	50.1	49.1
2026-01-16	3.21 (+0.16)	0.0 (0.0)	0.67 (0.0)	145	11.94	0	0.0	0	0.0	1214	49.85	49.45	50.6	49.45
2026-01-09	3.05 (-0.3)	0.0 (0.0)	0.67 (0.0)	-337	28.39	0	0.0	0	0.0	1187	49.35	49.5	49.55	48.9
2026-01-02	3.35 (-0.07)	0.0 (0.0)	0.67 (0.0)	-80	10.75	0	0.0	0	0.0	744	49.55	49.7	49.95	49.2
2025-12-26	3.42 (-0.07)	0.0 (0.0)	0.67 (0.0)	-72	16.94	0	0.0	0	0.0	425	49.7	49.8	49.95	49.5
2025-12-19	3.49 (-0.04)	0.0 (0.0)	0.67 (0.0)	-40	5.54	0	0.0	0	0.0	722	49.55	50.1	50.1	49.0
2025-12-12	3.53 (-0.12)	0.0 (0.0)	0.67 (0.0)	-128	15.8	0	0.0	0	0.0	810	50.0	50.7	50.9	49.7
2025-12-05	3.65 (+0.08)	0.0 (0.0)	0.67 (0.0)	87	11.17	0	0.0	0	0.0	779	50.8	51.8	52.0	50.5
2025-11-28	3.57 (+0.15)	0.0 (0.0)	0.67 (0.0)	145	19.44	0	0.0	0	0.0	746	51.8	49.55	52.2	49.55
2025-11-21	3.42 (-0.11)	0.0 (0.0)	0.67 (0.0)	-124	12.17	0	0.0	0	0.0	1019	49.5	51.5	51.5	49.35
2025-11-14	3.53 (+0.11)	0.0 (0.0)	0.67 (0.0)	89	2.78	0	0.0	0	0.0	3203	51.3	54.0	54.1	51.3
2025-11-07	3.42 (+0.22)	0.0 (0.0)	0.67 (0.0)	213	19.36	0	0.0	0	0.0	1100	51.5	50.3	51.6	49.5
2025-10-31	3.2 (-0.11)	0.0 (0.0)	0.67 (0.0)	-100	10.54	0	0.0	0	0.0	949	50.2	50.4	50.4	49.2
2025-10-23	3.31 (-0.07)	0.0 (0.0)	0.67 (0.0)	-86	7.62	0	0.0	0	0.0	1128	50.2	51.0	51.4	49.8
2025-10-17	3.38 (-0.15)	0.0 (0.0)	0.67 (0.0)	-149	9.34	0	0.0	0	0.0	1595	49.6	48.3	50.5	48.3
2025-10-09	3.53 (-0.53)	0.0 (0.0)	0.67 (0.0)	-525	38.41	0	0.0	0	0.0	1367	49.2	51.2	51.2	49.1
2025-10-03	4.06 (-0.02)	0.0 (0.0)	0.67 (0.0)	-15	3.35	0	0.0	0	0.0	448	51.2	51.1	51.5	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.08 (-0.16)	0.0 (0.0)	0.67 (0.0)	-151	8.68	0	0.0	-2	0.11	1740	51.0	51.2	53.6	50.5
2025-09-19	4.24 (+0.07)	0.0 (0.0)	0.67 (0.0)	59	8.64	0	0.0	0	0.0	683	51.1	51.6	52.3	50.9
2025-09-12	4.17 (-0.03)	0.0 (0.0)	0.67 (0.0)	-26	2.48	0	0.0	2	0.19	1048	51.5	51.2	52.1	50.8
2025-09-05	4.2 (-0.05)	0.0 (0.0)	0.67 (0.0)	-37	4.12	0	0.0	-1	0.11	898	51.1	51.4	51.5	50.0
2025-08-29	4.25 (+0.09)	0.0 (0.0)	0.67 (0.0)	85	5.89	0	0.0	-2	0.14	1443	51.5	52.6	53.0	51.1
2025-08-22	4.16 (+0.21)	0.0 (0.0)	0.67 (0.0)	197	14.05	0	0.0	1	0.07	1402	52.5	53.8	54.1	52.1
2025-08-15	3.95 (+0.2)	0.0 (0.0)	0.67 (+0.03)	192	9.04	0	0.0	30	1.41	2123	53.1	52.3	53.8	51.9
2025-08-08	3.75 (+0.19)	0.0 (0.0)	0.64 (-0.03)	179	14.38	0	0.0	-33	2.65	1245	51.0	49.1	51.7	48.9
2025-08-01	3.56 (+0.27)	0.0 (0.0)	0.67 (0.0)	245	22.58	0	0.0	2	0.18	1085	49.1	49.75	49.95	48.65
2025-07-25	3.29 (-0.01)	0.0 (0.0)	0.67 (0.0)	34	4.66	0	0.0	-1	0.14	729	49.6	50.2	50.6	49.35
2025-07-18	3.3 (+0.08)	0.0 (0.0)	0.67 (0.0)	58	6.6	0	0.0	-3	0.34	879	49.5	48.6	49.7	47.9
2025-07-11	3.22 (-0.04)	0.0 (0.0)	0.67 (0.0)	-401	12.91	0	0.0	4	0.13	3106	48.7	52.0	52.2	47.65
2025-07-04	3.26 (-0.19)	0.0 (0.0)	0.67 (0.0)	-145	9.78	0	0.0	1	0.07	1482	52.0	51.5	52.6	51.1
2025-06-27	3.45 (-0.18)	0.0 (0.0)	0.67 (0.0)	-59	2.73	0	0.0	0	0.0	2161	51.5	49.0	52.4	48.65
2025-06-20	3.63 (-0.21)	0.0 (0.0)	0.67 (0.0)	-216	20.4	0	0.0	-1	0.09	1059	49.05	48.95	50.9	48.8
2025-06-13	3.84 (-0.11)	0.0 (0.0)	0.67 (0.0)	-137	12.76	0	0.0	0	0.0	1074	49.15	47.6	50.1	47.25
2025-06-06	3.95 (-0.07)	0.0 (0.0)	0.67 (0.0)	-83	16.15	0	0.0	0	0.0	514	47.55	47.6	47.65	45.7
2025-05-29	4.02 (-0.34)	0.0 (0.0)	0.67 (-0.07)	-264	25.36	0	0.0	-69	6.63	1041	47.55	48.85	49.25	46.85
2025-05-23	4.36 (-0.32)	0.0 (0.0)	0.74 (+0.07)	-201	18.19	0	0.0	66	5.97	1105	48.9	49.65	49.75	48.05
2025-05-16	4.68 (-0.16)	0.0 (0.0)	0.67 (-0.07)	-148	9.29	0	0.0	-64	4.02	1593	49.95	49.15	50.5	49.05
2025-05-09	4.84 (+0.09)	0.0 (0.0)	0.74 (+0.01)	82	6.45	0	0.0	10	0.79	1272	50.3	50.5	50.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.75 (+0.16)	0.0 (0.0)	0.73 (-0.01)	176	20.32	0	0.0	-10	1.15	866	50.9	49.1	51.2	49.0
2025-04-25	4.59 (+0.24)	0.0 (0.0)	0.74 (-0.06)	243	15.88	0	0.0	-60	3.92	1530	49.0	49.3	49.5	46.8
2025-04-18	4.35 (-0.23)	0.0 (0.0)	0.8 (+0.08)	-202	10.17	0	0.0	79	3.98	1986	49.3	48.0	50.7	46.6
2025-04-11	4.58 (+0.56)	0.0 (0.0)	0.72 (-0.1)	520	12.35	0	0.0	-97	2.3	4210	47.05	50.1	50.1	43.0
2025-04-02	4.02 (+0.29)	0.0 (0.0)	0.82 (+0.01)	273	19.47	0	0.0	9	0.64	1402	55.6	56.5	56.5	53.0
2025-03-28	3.73 (+0.24)	0.0 (0.0)	0.81 (-0.09)	327	16.47	0	0.0	-89	4.48	1986	56.5	58.4	59.9	55.5
2025-03-21	3.49 (+0.24)	0.0 (0.0)	0.9 (+0.13)	305	11.44	0	0.0	131	4.91	2667	57.8	57.3	59.2	56.5
2025-03-14	3.25 (+0.18)	0.0 (0.0)	0.77 (-0.05)	346	10.66	0	0.0	-49	1.51	3245	57.3	58.0	58.2	52.4
2025-03-07	3.07 (+0.12)	0.0 (0.0)	0.82 (+0.03)	343	9.03	0	0.0	27	0.71	3800	57.3	57.6	59.6	55.7
2025-02-27	2.95 (+0.66)	0.0 (0.0)	0.79 (+0.07)	679	7.28	0	0.0	63	0.68	9325	58.5	54.0	61.0	54.0
2025-02-21	2.29 (-0.01)	0.0 (0.0)	0.72 (0.0)	57	6.48	0	0.0	0	0.0	880	53.6	53.8	53.8	51.8
2025-02-14	2.3 (-0.1)	0.0 (0.0)	0.72 (+0.04)	-55	2.62	0	0.0	47	2.24	2101	52.8	52.1	54.4	51.6
2025-02-07	2.4 (+0.26)	0.0 (0.0)	0.68 (+0.02)	179	15.69	0	0.0	0	0.0	1141	52.1	47.85	52.5	47.1
2025-01-22	2.14 (-0.08)	0.0 (0.0)	0.66 (+0.01)	-66	28.09	0	0.0	7	2.98	235	47.85	47.8	48.3	47.15
2025-01-17	2.22 (-0.14)	0.0 (0.0)	0.65 (-0.01)	-140	23.49	0	0.0	-8	1.34	596	47.8	49.25	49.25	47.8
2025-01-10	2.36 (-0.12)	0.0 (0.0)	0.66 (0.0)	-52	12.62	0	0.0	0	0.0	412	49.25	49.9	50.5	49.0
2025-01-03	2.48 (-0.36)	0.0 (0.0)	0.66 (0.0)	92	5.61	0	0.0	-5	0.3	1640	49.9	48.55	51.7	47.8
2024-12-27	2.84 (-0.22)	0.0 (0.0)	0.66 (-0.01)	-188	48.58	0	0.0	0	0.0	387	48.8	48.65	49.25	48.35
2024-12-20	3.06 (-0.2)	0.0 (0.0)	0.67 (-0.02)	-112	17.0	0	0.0	-21	3.19	659	48.5	50.2	50.2	48.5
2024-12-13	3.26 (-0.08)	0.0 (0.0)	0.69 (-0.04)	-9	0.69	0	0.0	-39	3.0	1298	49.75	51.6	51.9	49.5
2024-12-06	3.34 (+0.18)	0.0 (0.0)	0.73 (+0.01)	229	15.36	0	0.0	5	0.34	1491	51.3	49.45	51.6	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.16 (+0.09)	0.0 (0.0)	0.72 (-0.01)	108	10.85	0	0.0	-6	0.6	995	49.4	48.15	49.7	48.05
2024-11-22	3.07 (+0.1)	0.0 (0.0)	0.73 (0.0)	83	9.04	0	0.0	-3	0.33	918	48.1	48.0	48.5	47.5
2024-11-15	2.97 (-0.03)	0.0 (0.0)	0.73 (+0.04)	-27	1.33	0	0.0	36	1.77	2036	48.0	48.85	49.15	47.55
2024-11-08	3.0 (-0.09)	0.0 (0.0)	0.69 (-0.01)	-202	13.36	0	0.0	-6	0.4	1512	49.55	50.0	51.1	49.25
2024-11-01	3.09 (+0.06)	0.0 (0.0)	0.7 (0.0)	36	2.59	0	0.0	4	0.29	1391	49.85	48.9	49.85	47.4
2024-10-25	3.03 (-0.07)	0.0 (0.0)	0.7 (+0.01)	-177	6.86	0	0.0	8	0.31	2580	48.4	45.2	49.45	45.15
2024-10-18	3.1 (-0.13)	0.0 (0.0)	0.69 (0.0)	-258	16.42	0	0.0	0	0.0	1571	44.8	45.3	46.4	44.8
2024-10-11	3.23 (+0.15)	0.0 (0.0)	0.69 (0.0)	-39	2.79	0	0.0	2	0.14	1399	45.3	43.8	45.5	43.6
2024-10-04	3.08 (-0.2)	0.0 (0.0)	0.69 (0.0)	-223	31.41	0	0.0	-5	0.7	710	43.8	45.7	45.7	43.75
2024-09-27	3.28 (-0.06)	0.0 (0.0)	0.69 (-0.01)	-74	6.13	0	0.0	-7	0.58	1207	45.7	45.25	46.75	45.25
2024-09-20	3.34 (-0.06)	0.0 (0.0)	0.7 (+0.01)	-47	5.85	0	0.0	3	0.37	804	45.25	44.7	45.75	44.7
2024-09-13	3.4 (+0.21)	0.0 (0.0)	0.69 (0.0)	98	6.46	0	0.0	2	0.13	1517	44.55	43.2	45.45	43.0
2024-09-06	3.19 (-0.25)	0.0 (0.0)	0.69 (-0.02)	-484	24.56	0	0.0	-21	1.07	1971	43.75	46.65	47.0	43.5
2024-08-30	3.44 (-0.3)	0.0 (0.0)	0.71 (0.0)	-266	15.67	0	0.0	2	0.12	1698	46.65	46.55	47.85	46.1
2024-08-23	3.74 (-0.43)	0.0 (0.0)	0.71 (0.0)	-456	30.46	0	0.0	-1	0.07	1497	46.3	47.25	47.8	46.2
2024-08-16	4.17 (-0.06)	0.0 (0.0)	0.71 (-0.01)	-71	3.98	0	0.0	-4	0.22	1786	47.25	47.0	47.95	46.6
2024-08-09	4.23 (+0.24)	0.0 (0.0)	0.72 (-0.03)	174	4.97	0	0.0	-30	0.86	3503	48.15	50.0	50.0	43.35
2024-08-02	3.99 (-0.12)	0.0 (0.0)	0.75 (-0.01)	-314	14.87	0	0.0	-9	0.43	2111	50.7	52.5	52.5	49.95
2024-07-26	4.11 (-0.08)	0.0 (0.0)	0.76 (-0.02)	-159	10.75	0	0.0	-19	1.28	1479	51.8	52.0	53.4	51.1
2024-07-19	4.19 (-1.84)	0.0 (0.0)	0.78 (-0.17)	-1801	40.25	0	0.0	-171	3.82	4475	52.2	56.9	56.9	52.2
2024-07-12	6.03 (+0.19)	0.0 (0.0)	0.95 (+0.21)	310	5.03	0	0.0	212	3.44	6166	59.5	58.4	59.5	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.84 (-0.12)	0.0 (0.0)	0.74 (-0.01)	-74	2.49	0	0.0	-15	0.51	2967	58.3	58.0	58.5	57.2
2024-06-28	5.96 (+0.02)	0.0 (0.0)	0.75 (-0.04)	165	5.95	0	0.0	-41	1.48	2772	57.7	58.5	59.5	57.0
2024-06-21	5.94 (+0.14)	0.0 (0.0)	0.79 (0.0)	135	2.14	0	0.0	-3	0.05	6296	58.9	59.6	62.2	58.4
2024-06-14	5.8 (+0.52)	0.0 (0.0)	0.79 (-0.03)	495	8.9	0	0.0	-23	0.41	5563	59.6	61.0	61.0	57.8
2024-06-07	5.28 (+0.81)	0.0 (0.0)	0.82 (+0.06)	733	8.39	0	0.0	55	0.63	8739	59.9	57.5	60.4	56.5
2024-05-31	4.47 (+1.64)	0.0 (0.0)	0.76 (+0.01)	1674	22.9	0	0.0	13	0.18	7309	57.2	54.0	58.1	53.8
2024-05-24	2.83 (+0.2)	0.0 (0.0)	0.75 (-0.01)	310	14.83	0	0.0	-11	0.53	2090	53.5	55.3	56.2	53.0
2024-05-17	2.63 (-0.37)	0.0 (0.0)	0.76 (+0.01)	-353	11.18	0	0.0	5	0.16	3157	54.9	55.1	55.8	53.5
2024-05-10	3.0 (+1.01)	0.0 (0.0)	0.75 (0.0)	965	26.47	0	0.0	4	0.11	3645	56.4	55.3	56.7	54.7
2024-05-03	1.99 (+0.09)	0.0 (0.0)	0.75 (0.0)	116	7.04	0	0.0	4	0.24	1648	54.5	52.8	55.5	52.5
2024-04-26	1.9 (-0.14)	0.0 (0.0)	0.75 (0.0)	-167	9.69	0	0.0	-8	0.46	1724	52.3	52.4	53.2	51.9
2024-04-19	2.04 (-0.33)	0.0 (0.0)	0.75 (-0.09)	-320	9.18	0	0.0	-81	2.32	3487	52.4	55.5	55.5	51.7
2024-04-12	2.37 (+0.21)	0.0 (0.0)	0.84 (+0.02)	222	5.27	0	0.0	16	0.38	4211	55.4	54.0	56.6	53.4
2024-04-03	2.16 (+0.13)	0.0 (0.0)	0.82 (-0.03)	116	11.36	0	0.0	-29	2.84	1021	53.6	53.9	54.9	53.6
2024-03-29	2.03 (-0.02)	0.0 (0.0)	0.85 (-0.08)	-5	0.25	0	0.0	-86	4.22	2036	53.8	53.6	54.6	53.2
2024-03-22	2.05 (-0.19)	0.0 (0.0)	0.93 (-0.01)	-188	5.58	0	0.0	-5	0.15	3372	53.6	53.3	54.9	52.0
2024-03-15	2.24 (+0.18)	0.0 (0.0)	0.94 (-0.28)	260	6.86	0	0.0	-277	7.31	3790	53.3	53.7	55.8	53.0
2024-03-08	2.06 (-0.63)	0.0 (0.0)	1.22 (-0.33)	-605	11.96	0	0.0	-333	6.58	5059	52.9	56.0	56.4	52.8
2024-03-01	2.69 (-0.18)	0.0 (0.0)	1.55 (-0.04)	-58	1.18	0	0.0	-39	0.8	4904	55.4	58.2	58.6	54.7
2024-02-23	2.87 (+1.35)	0.0 (0.0)	1.59 (+0.62)	1534	12.2	0	0.0	619	4.92	12571	57.7	61.3	61.3	56.0
2024-02-16	1.52 (+0.32)	0.0 (0.0)	0.97 (+0.09)	334	24.78	0	0.0	85	6.31	1348	55.9	53.4	55.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.2 (-0.08)	0.0 (0.0)	0.88 (0.0)	-85	23.04	0	0.0	6	1.63	369	53.2	53.0	53.2	52.5
2024-02-02	1.28 (+0.13)	0.0 (0.0)	0.88 (+0.05)	143	9.17	0	0.0	45	2.89	1559	52.9	53.3	54.2	52.8
2024-01-26	1.15 (-0.01)	0.0 (0.0)	0.83 (0.0)	14	1.02	0	0.0	3	0.22	1366	53.2	53.7	55.4	53.1
2024-01-19	1.16 (-0.09)	0.0 (0.0)	0.83 (-0.04)	-220	8.22	0	0.0	-47	1.76	2676	53.1	55.7	56.8	52.7
2024-01-12	1.25 (-0.2)	0.0 (-0.51)	0.87 (-0.04)	-211	5.1	-512	12.37	-33	0.8	4140	54.7	58.2	59.0	54.3
2024-01-05	1.45 (-0.08)	0.51 (0.0)	0.91 (+0.05)	-237	2.24	0	0.0	45	0.43	10566	58.2	54.2	61.6	53.7
2023-12-29	1.53 (-0.41)	0.51 (0.0)	0.86 (-0.02)	-397	14.81	0	0.0	-15	0.56	2680	54.2	56.0	56.2	54.0
2023-12-22	1.94 (-0.33)	0.51 (0.0)	0.88 (-0.08)	-301	12.04	0	0.0	-79	3.16	2501	55.5	57.6	58.9	55.3
2023-12-15	2.27 (+0.36)	0.51 (+0.51)	0.96 (+0.11)	473	4.49	512	4.86	112	1.06	10525	57.6	58.8	62.8	57.6
2023-12-08	1.91 (+0.31)	0.0 (0.0)	0.85 (+0.01)	375	8.85	0	0.0	12	0.28	4235	58.6	54.6	59.4	54.1
2023-12-01	1.6 (+0.13)	0.0 (0.0)	0.84 (-0.08)	354	21.17	0	0.0	8	0.48	1672	54.3	53.9	54.7	53.0
2023-11-24	1.47 (-0.02)	0.0 (0.0)	0.92 (-0.01)	-70	3.13	0	0.0	-13	0.58	2237	54.0	54.0	56.3	53.2
2023-11-17	1.49 (-0.09)	0.0 (-0.35)	0.93 (+0.05)	-140	5.01	-318	11.39	51	1.83	2792	54.0	54.4	54.4	51.7
2023-11-10	1.58 (-0.16)	0.35 (0.0)	0.88 (+0.02)	-254	7.26	0	0.0	13	0.37	3499	53.9	54.5	58.5	53.8
2023-11-03	1.74 (-0.23)	0.35 (0.0)	0.86 (-0.02)	-328	16.6	0	0.0	-13	0.66	1976	53.9	56.5	56.9	52.5
2023-10-27	1.97 (-0.02)	0.35 (0.0)	0.88 (-0.01)	25	1.28	0	0.0	-7	0.36	1956	56.7	55.3	58.7	55.0
2023-10-20	1.99 (-0.46)	0.35 (0.0)	0.89 (-0.03)	-148	4.36	0	0.0	-29	0.85	3393	55.3	60.6	61.1	55.0
2023-10-13	2.45 (-0.06)	0.35 (+0.06)	0.92 (+0.02)	-160	1.98	59	0.73	18	0.22	8090	60.0	61.2	62.2	58.0
2023-10-06	2.51 (-0.07)	0.29 (0.0)	0.9 (0.0)	-73	1.58	0	0.0	2	0.04	4634	59.0	55.5	59.0	55.3
2023-09-28	2.58 (+0.53)	0.29 (0.0)	0.9 (-0.03)	442	23.47	0	0.0	-29	1.54	1883	55.0	55.4	56.1	54.0
2023-09-22	2.05 (+0.29)	0.29 (0.0)	0.93 (-0.07)	174	5.48	1	0.03	-62	1.95	3175	55.7	57.1	58.1	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.76 (-0.31)	0.29 (-0.03)	1.0 (-0.06)	-349	4.89	-32	0.45	-49	0.69	7131	57.1	56.0	57.8	52.0
2023-09-08	2.07 (-0.43)	0.32 (-0.06)	1.06 (-0.08)	-488	7.83	-51	0.82	-75	1.2	6233	55.4	58.0	58.8	54.8
2023-09-01	2.5 (-0.74)	0.38 (+0.1)	1.14 (+0.13)	-839	6.14	85	0.62	114	0.83	13668	58.0	62.5	62.5	57.8
2023-08-25	3.24 (+1.5)	0.28 (0.0)	1.01 (+0.2)	1232	2.59	0	0.0	175	0.37	47555	62.6	50.2	65.5	50.2
2023-08-18	1.74 (-0.3)	0.28 (+0.28)	0.81 (+0.04)	-338	2.57	256	1.95	42	0.32	13142	50.2	48.55	54.5	46.85
2023-08-11	2.04 (+0.11)	0.0 (0.0)	0.77 (0.0)	1	0.01	0	0.0	-1	0.01	7070	48.0	49.6	50.1	45.2
2023-08-04	1.93 (-0.42)	0.0 (0.0)	0.77 (-0.09)	-509	8.42	0	0.0	-83	1.37	6043	49.45	47.8	49.6	46.0
2023-07-28	2.35 (+0.87)	0.0 (0.0)	0.86 (+0.07)	677	11.41	0	0.0	68	1.15	5933	47.7	43.7	48.4	41.5
2023-07-21	1.48 (-0.21)	0.0 (0.0)	0.79 (0.0)	38	0.87	0	0.0	-1	0.02	4358	42.9	44.05	45.2	40.65
2023-07-14	1.69 (-0.45)	0.0 (0.0)	0.79 (0.0)	-165	2.24	0	0.0	-3	0.04	7369	44.25	41.95	46.35	41.8
2023-07-07	2.14 (-0.05)	0.0 (0.0)	0.79 (0.0)	88	9.09	0	0.0	0	0.0	968	41.9	41.45	43.0	41.3
2023-06-30	2.19 (-0.19)	0.0 (0.0)	0.79 (0.0)	-206	13.42	0	0.0	2	0.13	1535	41.45	42.85	43.0	41.1
2023-06-21	2.38 (+0.29)	0.0 (0.0)	0.79 (0.0)	258	5.31	0	0.0	-5	0.1	4855	43.35	38.8	44.45	38.6
2023-06-16	2.09 (-0.09)	0.0 (0.0)	0.79 (0.0)	-99	19.3	0	0.0	0	0.0	513	38.9	38.95	39.35	37.9
2023-06-09	2.18 (-0.23)	0.0 (0.0)	0.79 (+0.01)	-149	15.95	0	0.0	14	1.5	934	39.0	40.0	40.25	38.6
2023-06-02	2.41 (+0.08)	0.0 (0.0)	0.78 (0.0)	112	14.64	0	0.0	0	0.0	765	40.0	40.0	40.55	39.8
2023-05-26	2.33 (+0.16)	0.0 (0.0)	0.78 (-0.01)	144	14.56	0	0.0	-13	1.31	989	39.85	40.0	41.5	38.9
2023-05-19	2.17 (+0.21)	0.0 (0.0)	0.79 (-0.01)	210	16.17	0	0.0	-3	0.23	1299	39.7	37.9	40.2	37.6
2023-05-12	1.96 (-0.12)	0.0 (0.0)	0.8 (+0.06)	-121	10.95	0	0.0	53	4.8	1105	37.55	39.3	40.7	36.8
2023-05-05	2.08 (-0.09)	0.0 (0.0)	0.74 (-0.04)	-54	7.83	0	0.0	-40	5.8	690	39.3	37.65	39.8	37.65
2023-04-28	2.17 (-0.13)	0.0 (0.0)	0.78 (0.0)	-95	14.91	0	0.0	1	0.16	637	37.85	38.5	38.5	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.3 (-0.2)	0.0 (0.0)	0.78 (0.0)	-184	20.79	0	0.0	3	0.34	885	38.5	40.35	40.45	38.1
2023-04-14	2.5 (+0.03)	0.0 (0.0)	0.78 (0.0)	16	1.45	0	0.0	-2	0.18	1100	40.25	40.5	41.3	40.1
2023-04-07	2.47 (+0.03)	0.0 (0.0)	0.78 (0.0)	43	12.54	0	0.0	0	0.0	343	40.55	40.05	40.75	39.85
2023-03-31	2.44 (+0.13)	0.0 (0.0)	0.78 (0.0)	118	9.66	0	0.0	0	0.0	1221	40.25	39.9	40.9	39.4
2023-03-24	2.31 (+0.09)	0.0 (0.0)	0.78 (+0.01)	119	12.66	0	0.0	14	1.49	940	40.0	37.9	40.45	37.9
2023-03-17	2.22 (+0.13)	0.0 (0.0)	0.77 (0.0)	101	7.95	0	0.0	0	0.0	1270	38.3	38.5	39.5	37.15
2023-03-10	2.09 (-0.05)	0.0 (0.0)	0.77 (+0.03)	-46	1.94	0	0.0	24	1.01	2377	38.75	41.1	41.1	38.35
2023-03-03	2.14 (-0.01)	0.0 (0.0)	0.74 (0.0)	-5	0.07	0	0.0	0	0.0	7227	40.9	37.3	42.15	37.3
2023-02-24	2.15 (-0.01)	0.0 (0.0)	0.74 (0.0)	37	4.18	0	0.0	0	0.0	886	37.2	36.5	37.8	36.1
2023-02-17	2.16 (+0.06)	0.0 (0.0)	0.74 (0.0)	69	14.29	0	0.0	0	0.0	483	36.5	36.5	36.95	36.0
2023-02-10	2.1 (+0.14)	0.0 (0.0)	0.74 (0.0)	123	12.31	0	0.0	1	0.1	999	36.6	36.05	37.4	35.75
2023-02-03	1.96 (+0.14)	0.0 (0.0)	0.74 (0.0)	122	11.14	0	0.0	0	0.0	1095	36.1	34.4	36.6	34.3
2023-01-17	1.82 (-0.01)	0.0 (0.0)	0.74 (0.0)	-8	7.14	0	0.0	0	0.0	112	34.25	34.7	35.0	34.2
2023-01-13	1.83 (+0.04)	0.0 (0.0)	0.74 (0.0)	-151	30.14	0	0.0	0	0.0	501	34.1	35.7	35.7	34.1
2023-01-06	1.79 (-0.04)	0.0 (0.0)	0.74 (0.0)	-31	7.77	0	0.0	0	0.0	399	35.1	35.45	36.3	34.35
2022-12-30	1.83 (-0.07)	0.0 (0.0)	0.74 (0.0)	-49	7.92	0	0.0	0	0.0	619	34.65	35.0	35.55	34.05
2022-12-23	1.9 (-0.18)	0.0 (0.0)	0.74 (0.0)	-52	6.85	0	0.0	0	0.0	759	35.15	36.25	36.25	34.35
2022-12-16	2.08 (-0.03)	0.0 (0.0)	0.74 (-0.05)	-32	2.98	0	0.0	-44	4.09	1075	36.05	35.25	36.5	34.2
2022-12-09	2.11 (+0.27)	0.0 (0.0)	0.79 (0.0)	292	23.23	0	0.0	0	0.0	1257	35.25	35.4	36.35	34.1
2022-12-02	1.84 (+0.19)	0.0 (0.0)	0.79 (0.0)	175	8.16	0	0.0	0	0.0	2145	34.95	32.8	35.7	32.75
2022-11-25	1.65 (+0.1)	0.0 (0.0)	0.79 (0.0)	85	6.0	0	0.0	-2	0.14	1417	32.8	32.1	34.3	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.55 (+0.17)	0.0 (0.0)	0.79 (0.0)	140	13.37	0	0.0	0	0.0	1047	32.35	30.8	33.3	30.65
2022-11-11	1.38 (-0.06)	0.0 (0.0)	0.79 (0.0)	-58	7.98	0	0.0	0	0.0	727	30.9	32.9	33.1	30.9
2022-11-04	1.44 (+0.35)	0.0 (0.0)	0.79 (0.0)	361	44.84	0	0.0	0	0.0	805	32.6	30.2	32.85	30.2
2022-10-28	1.09 (-0.03)	0.0 (0.0)	0.79 (0.0)	-57	7.63	0	0.0	0	0.0	747	30.1	31.7	32.6	30.0
2022-10-21	1.12 (+0.1)	0.0 (0.0)	0.79 (-0.01)	22	0.7	0	0.0	-16	0.51	3127	31.25	30.55	34.25	29.85
2022-10-14	1.02 (-0.24)	0.0 (0.0)	0.8 (+0.01)	-163	12.4	0	0.0	16	1.22	1315	30.75	29.9	31.6	29.4
2022-10-07	1.26 (+0.04)	0.0 (0.0)	0.79 (0.0)	26	3.43	0	0.0	0	0.0	759	30.55	29.15	31.0	28.9
2022-09-30	1.22 (-0.06)	0.0 (0.0)	0.79 (-0.03)	-93	7.02	0	0.0	-33	2.49	1324	29.2	29.9	29.9	28.15
2022-09-23	1.28 (-0.02)	0.0 (0.0)	0.82 (+0.02)	-21	0.91	0	0.0	19	0.82	2312	30.0	30.6	32.9	30.0
2022-09-16	1.3 (+0.02)	0.0 (0.0)	0.8 (0.0)	-16	1.46	0	0.0	0	0.0	1099	30.55	30.05	31.4	29.5
2022-09-08	1.28 (+0.04)	0.0 (0.0)	0.8 (0.0)	-5	0.52	0	0.0	0	0.0	953	30.25	31.5	31.5	29.0
2022-09-02	1.24 (+0.07)	0.0 (0.0)	0.8 (-0.01)	66	3.46	0	0.0	0	0.0	1909	31.05	29.2	32.25	28.85
2022-08-26	1.17 (-0.01)	0.0 (0.0)	0.81 (0.0)	-99	6.24	0	0.0	-5	0.32	1586	30.0	30.4	31.0	29.5
2022-08-19	1.18 (-0.32)	0.0 (0.0)	0.81 (0.0)	-289	4.71	0	0.0	0	0.0	6135	30.55	28.85	33.45	28.8
2022-08-12	1.5 (-0.02)	0.0 (0.0)	0.81 (-0.01)	-80	4.8	0	0.0	-8	0.48	1667	28.35	27.95	28.95	27.45
2022-08-05	1.52 (-0.04)	0.0 (0.0)	0.82 (0.0)	-41	2.09	0	0.0	0	0.0	1965	28.0	25.85	28.0	25.15
2022-07-29	1.56 (-0.21)	0.0 (0.0)	0.82 (0.0)	-197	13.61	0	0.0	-2	0.14	1447	25.75	24.8	26.4	24.35
2022-07-22	1.77 (+0.16)	0.0 (0.0)	0.82 (0.0)	58	3.06	0	0.0	0	0.0	1897	24.8	25.65	26.15	24.7
2022-07-15	1.61 (-0.49)	0.0 (0.0)	0.82 (-0.05)	-103	4.52	0	0.0	-41	1.8	2280	25.65	25.85	26.45	24.25
2022-07-08	2.1 (+0.55)	0.0 (0.0)	0.87 (0.0)	635	23.48	0	0.0	-1	0.04	2705	26.65	26.1	27.2	25.2
2022-07-01	1.55 (+0.06)	0.0 (0.0)	0.87 (0.0)	90	3.53	0	0.0	-2	0.08	2552	25.95	29.7	30.4	25.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.49 (+0.27)	0.0 (0.0)	0.87 (-0.03)	239	10.68	0	0.0	-24	1.07	2238	29.05	31.75	32.1	28.45
2022-06-17	1.22 (-0.02)	0.0 (0.0)	0.9 (+0.05)	-257	11.33	0	0.0	43	1.9	2268	31.1	34.7	34.95	31.0
2022-06-10	1.24 (-0.29)	0.0 (0.0)	0.85 (-0.07)	-320	9.58	0	0.0	-59	1.77	3340	35.4	35.5	38.45	35.05
2022-06-02	1.53 (+0.19)	0.0 (0.0)	0.92 (0.0)	175	6.43	0	0.0	2	0.07	2720	35.65	34.05	36.95	34.0
2022-05-27	1.34 (-0.22)	0.0 (0.0)	0.92 (+0.02)	-242	13.96	0	0.0	18	1.04	1734	33.85	34.55	35.0	33.1
2022-05-20	1.56 (+0.13)	0.0 (0.0)	0.9 (-0.25)	50	1.99	0	0.0	-229	9.1	2516	34.65	34.55	35.4	33.3
2022-05-13	1.43 (-0.12)	0.0 (0.0)	1.15 (-0.06)	-84	3.43	0	0.0	-55	2.25	2446	34.45	35.35	35.35	32.4
2022-05-06	1.55 (-0.23)	0.0 (0.0)	1.21 (+0.05)	-235	7.19	0	0.0	46	1.41	3270	35.35	32.85	35.6	32.55
2022-04-29	1.78 (-0.54)	0.0 (0.0)	1.16 (0.0)	-583	11.32	0	0.0	-1	0.02	5150	33.0	31.55	34.3	31.5
2022-04-22	2.32 (-0.1)	0.0 (0.0)	1.16 (-0.02)	-126	2.25	0	0.0	-18	0.32	5591	32.35	29.25	34.5	28.25
2022-04-15	2.42 (-0.04)	0.0 (0.0)	1.18 (-0.05)	-44	2.22	0	0.0	-44	2.22	1978	30.05	32.0	32.35	29.75
2022-04-08	2.46 (-0.38)	0.0 (0.0)	1.23 (+0.12)	-243	15.96	0	0.0	106	6.96	1523	32.15	34.4	34.4	31.85
2022-04-01	2.84 (-0.43)	0.0 (0.0)	1.11 (+0.23)	-427	11.53	0	0.0	208	5.62	3702	34.4	32.5	35.25	31.85
2022-03-25	3.27 (+0.27)	0.0 (0.0)	0.88 (0.0)	361	16.59	0	0.0	-1	0.05	2176	32.1	32.45	33.45	31.1
2022-03-18	3.0 (+0.2)	0.0 (0.0)	0.88 (-0.02)	188	10.03	0	0.0	-13	0.69	1875	32.15	32.15	32.7	30.05
2022-03-11	2.8 (+0.42)	0.0 (0.0)	0.9 (-0.16)	456	12.96	0	0.0	-146	4.15	3518	32.15	36.0	36.0	30.55
2022-03-04	2.38 (+0.05)	0.0 (0.0)	1.06 (-0.07)	67	3.77	0	0.0	-59	3.32	1776	36.1	36.3	37.4	36.05
2022-02-25	2.33 (-0.06)	0.0 (0.0)	1.13 (-0.06)	-72	2.8	0	0.0	-57	2.22	2567	36.3	37.8	38.45	35.5
2022-02-18	2.39 (+0.02)	0.0 (0.0)	1.19 (+0.08)	68	4.65	0	0.0	73	4.99	1463	37.8	37.4	38.5	36.4
2022-02-11	2.37 (+0.22)	0.0 (0.0)	1.11 (+0.11)	214	11.01	0	0.0	96	4.94	1944	37.8	36.3	39.0	35.65
2022-01-26	2.15 (+0.17)	0.0 (0.0)	1.0 (-0.06)	182	11.74	0	0.0	-50	3.23	1550	35.6	37.1	37.1	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.98 (-0.2)	0.0 (0.0)	1.06 (-0.08)	-175	6.25	0	0.0	-71	2.53	2802	37.4	38.15	39.9	37.35
2022-01-14	2.18 (-0.42)	0.0 (0.0)	1.14 (0.0)	-382	3.96	0	0.0	-1	0.01	9650	38.3	42.5	44.45	37.45
2022-01-07	2.6 (-0.18)	0.0 (0.0)	1.14 (+0.04)	-238	5.86	0	0.0	32	0.79	4060	42.9	44.0	45.95	42.45
2021-12-30	2.78 (-0.11)	0.0 (0.0)	1.1 (-0.01)	-117	2.74	0	0.0	-2	0.05	4273	43.6	46.55	46.95	43.3
2021-12-24	2.89 (+0.08)	0.0 (0.0)	1.11 (+0.03)	82	0.51	0	0.0	29	0.18	15926	46.75	43.25	49.8	42.7
2021-12-17	2.81 (+0.02)	0.0 (0.0)	1.08 (0.0)	45	1.61	0	0.0	-3	0.11	2792	42.7	43.35	44.1	41.9
2021-12-10	2.79 (-0.26)	0.0 (0.0)	1.08 (+0.02)	-229	10.32	0	0.0	17	0.77	2218	43.35	44.8	45.4	42.5
2021-12-03	3.05 (-0.17)	0.0 (0.0)	1.06 (0.0)	-93	2.22	0	0.0	3	0.07	4188	44.55	43.0	46.15	42.5
2021-11-26	3.22 (-0.93)	0.0 (0.0)	1.06 (+0.16)	-800	10.34	0	0.0	143	1.85	7740	45.1	47.2	47.8	45.0
2021-11-19	4.15 (-2.09)	0.0 (0.0)	0.9 (+0.2)	-1861	15.15	0	0.0	174	1.42	12284	47.05	46.55	51.5	46.5
2021-11-12	6.24 (-0.92)	0.0 (0.0)	0.7 (+0.06)	-917	9.04	0	0.0	52	0.51	10141	46.3	48.3	49.85	45.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.45 (-1.04)	0.0 (0.0)	0.85 (-0.22)	-1184	21.75	0	0.0	-210	3.86	5444	46.55	52.3	52.7	46.4
2026-06-30	3.49 (+0.68)	0.0 (0.0)	1.07 (+0.4)	643	8.37	0	0.0	390	5.08	7684	52.3	51.5	53.7	51.0
2026-05-29	2.81 (-0.39)	0.0 (0.0)	0.67 (0.0)	106	1.8	0	0.0	0	0.0	5899	51.4	52.2	53.0	49.95
2026-04-30	3.2 (-0.17)	0.0 (0.0)	0.67 (-0.01)	-246	4.93	0	0.0	-15	0.3	4993	52.1	51.0	53.0	50.7
2026-03-31	3.37 (+1.15)	0.0 (0.0)	0.68 (+0.01)	742	7.52	0	0.0	15	0.15	9872	50.5	48.5	53.8	46.25
2026-02-26	2.22 (-0.64)	0.0 (0.0)	0.67 (0.0)	-835	22.97	0	0.0	0	0.0	3635	48.9	48.7	51.0	48.2
2026-01-30	2.86 (-0.47)	0.0 (0.0)	0.67 (0.0)	-569	9.47	0	0.0	0	0.0	6010	48.8	49.65	50.6	48.7
2025-12-31	3.33 (-0.24)	0.0 (0.0)	0.67 (0.0)	-237	7.19	0	0.0	0	0.0	3294	49.5	51.8	52.0	49.0
2025-11-28	3.57 (+0.37)	0.0 (0.0)	0.67 (0.0)	323	5.32	0	0.0	0	0.0	6068	51.8	50.3	54.1	49.35
2025-10-31	3.2 (-0.85)	0.0 (0.0)	0.67 (0.0)	-849	15.68	0	0.0	0	0.0	5414	50.2	51.5	51.5	48.3
2025-09-30	4.05 (-0.2)	0.0 (0.0)	0.67 (0.0)	-181	4.07	0	0.0	-1	0.02	4442	51.2	51.4	53.6	50.0
2025-08-29	4.25 (+0.72)	0.0 (0.0)	0.67 (0.0)	681	10.8	0	0.0	-2	0.03	6307	51.5	48.85	54.1	48.65
2025-07-31	3.53 (+0.07)	0.0 (0.0)	0.67 (0.0)	-254	3.64	0	0.0	0	0.0	6975	49.3	52.6	52.6	47.65
2025-06-30	3.46 (-0.56)	0.0 (0.0)	0.67 (0.0)	-478	9.52	0	0.0	0	0.0	5020	51.8	47.6	52.4	45.7
2025-05-29	4.02 (-0.71)	0.0 (0.0)	0.67 (-0.05)	-499	9.53	0	0.0	-53	1.01	5236	47.55	50.8	51.2	46.85
2025-04-30	4.73 (+0.9)	0.0 (0.0)	0.72 (-0.11)	925	10.17	0	0.0	-100	1.1	9093	50.1	54.6	56.3	43.0
2025-03-31	3.83 (+0.88)	0.0 (0.0)	0.83 (+0.04)	1374	11.1	0	0.0	37	0.3	12374	54.2	57.6	59.9	52.4
2025-02-27	2.95 (+0.81)	0.0 (0.0)	0.79 (+0.13)	860	6.4	0	0.0	110	0.82	13447	58.5	47.85	61.0	47.1
2025-01-22	2.14 (-0.64)	0.0 (0.0)	0.66 (-0.03)	-161	8.18	0	0.0	-26	1.32	1968	47.85	48.2	51.7	47.15
2024-12-31	2.78 (-0.38)	0.0 (0.0)	0.69 (-0.03)	-85	1.79	0	0.0	-35	0.74	4754	48.05	49.45	51.9	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.16 (+0.14)	0.0 (0.0)	0.72 (+0.03)	66	1.11	0	0.0	27	0.45	5958	49.4	47.8	51.1	47.5
2024-10-30	3.02 (-0.17)	0.0 (0.0)	0.69 (0.0)	-696	9.92	0	0.0	3	0.04	7019	48.25	45.05	49.45	43.6
2024-09-30	3.19 (-0.25)	0.0 (0.0)	0.69 (-0.02)	-576	10.21	0	0.0	-23	0.41	5640	45.15	46.65	47.0	43.0
2024-08-30	3.44 (-0.44)	0.0 (0.0)	0.71 (-0.04)	-662	7.23	0	0.0	-36	0.39	9153	46.65	50.7	51.6	43.35
2024-07-31	3.88 (-2.08)	0.0 (0.0)	0.75 (0.0)	-1995	12.07	0	0.0	1	0.01	16534	50.5	58.0	59.5	49.95
2024-06-28	5.96 (+1.49)	0.0 (0.0)	0.75 (-0.01)	1528	6.54	0	0.0	-12	0.05	23371	57.7	57.5	62.2	56.5
2024-05-31	4.47 (+2.63)	0.0 (0.0)	0.76 (+0.02)	2720	15.8	0	0.0	15	0.09	17213	57.2	53.8	58.1	53.0
2024-04-30	1.84 (-0.19)	0.0 (0.0)	0.74 (-0.11)	-157	1.42	0	0.0	-102	0.92	11082	53.6	53.9	56.6	51.7
2024-03-29	2.03 (-0.72)	0.0 (0.0)	0.85 (-0.7)	-598	3.97	0	0.0	-700	4.65	15061	53.8	56.0	56.4	52.0
2024-02-29	2.75 (+1.42)	0.0 (0.0)	1.55 (+0.72)	1717	9.06	0	0.0	716	3.78	18957	55.6	53.0	61.3	52.5
2024-01-31	1.33 (-0.2)	0.0 (-0.51)	0.83 (-0.03)	-443	2.24	-512	2.59	-33	0.17	19745	53.3	54.2	61.6	52.7
2023-12-29	1.53 (+0.06)	0.51 (+0.51)	0.86 (+0.03)	283	1.4	512	2.52	31	0.15	20279	54.2	54.3	62.8	54.0
2023-11-30	1.47 (-0.43)	0.0 (-0.35)	0.83 (-0.03)	-441	4.12	-318	2.97	57	0.53	10702	54.3	53.2	58.5	51.7
2023-10-31	1.9 (-0.68)	0.35 (+0.06)	0.86 (-0.04)	-486	2.53	59	0.31	-28	0.15	19213	52.9	55.5	62.2	52.9
2023-09-28	2.58 (+0.04)	0.29 (-0.09)	0.9 (-0.28)	-271	1.3	-82	0.39	-255	1.23	20787	55.0	59.8	62.0	52.0
2023-08-31	2.54 (+0.35)	0.38 (+0.38)	1.18 (+0.32)	-260	0.31	341	0.41	286	0.34	83889	60.0	46.7	65.5	45.2
2023-07-31	2.19 (0.0)	0.0 (0.0)	0.86 (+0.07)	495	2.49	0	0.0	65	0.33	19858	46.65	41.45	48.4	40.65
2023-06-30	2.19 (-0.18)	0.0 (0.0)	0.79 (+0.01)	-156	1.92	0	0.0	11	0.14	8135	41.45	40.1	44.45	37.9
2023-05-31	2.37 (+0.2)	0.0 (0.0)	0.78 (0.0)	251	5.51	0	0.0	-3	0.07	4553	40.05	37.65	41.5	36.8
2023-04-28	2.17 (-0.27)	0.0 (0.0)	0.78 (0.0)	-220	7.41	0	0.0	2	0.07	2967	37.85	40.05	41.3	36.8
2023-03-31	2.44 (+0.29)	0.0 (0.0)	0.78 (+0.04)	287	2.2	0	0.0	38	0.29	13036	40.25	37.3	42.15	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.15 (+0.33)	0.0 (0.0)	0.74 (0.0)	356	10.97	0	0.0	1	0.03	3245	37.2	35.25	37.8	34.8
2023-01-31	1.82 (-0.01)	0.0 (0.0)	0.74 (0.0)	-195	15.82	0	0.0	0	0.0	1233	34.75	35.45	36.3	34.1
2022-12-30	1.83 (+0.23)	0.0 (0.0)	0.74 (-0.05)	387	8.68	0	0.0	-44	0.99	4457	34.65	33.9	36.5	33.9
2022-11-30	1.6 (+0.5)	0.0 (0.0)	0.79 (0.0)	423	8.05	0	0.0	-2	0.04	5253	33.9	31.05	35.7	30.65
2022-10-31	1.1 (-0.12)	0.0 (0.0)	0.79 (0.0)	-120	1.97	0	0.0	0	0.0	6095	30.9	29.15	34.25	28.9
2022-09-30	1.22 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-184	2.62	0	0.0	-14	0.2	7030	29.2	30.2	32.9	28.15
2022-08-31	1.3 (-0.26)	0.0 (0.0)	0.8 (-0.02)	-394	3.3	0	0.0	-13	0.11	11926	30.25	25.85	33.45	25.15
2022-07-29	1.56 (+0.04)	0.0 (0.0)	0.82 (-0.05)	469	5.15	0	0.0	-44	0.48	9101	25.75	27.1	27.7	24.25
2022-06-30	1.52 (-0.15)	0.0 (0.0)	0.87 (-0.04)	-453	3.92	0	0.0	-42	0.36	11548	27.1	34.8	38.45	27.1
2022-05-31	1.67 (-0.11)	0.0 (0.0)	0.91 (-0.25)	-207	1.92	0	0.0	-218	2.02	10771	34.8	32.85	35.6	32.4
2022-04-29	1.78 (-0.87)	0.0 (0.0)	1.16 (+0.26)	-834	5.49	0	0.0	236	1.55	15199	33.0	32.5	34.5	28.25
2022-03-31	2.65 (+0.32)	0.0 (0.0)	0.9 (-0.23)	483	3.99	0	0.0	-204	1.69	12093	32.95	36.3	37.4	30.05
2022-02-25	2.33 (+0.18)	0.0 (0.0)	1.13 (+0.13)	210	3.51	0	0.0	112	1.87	5975	36.3	36.3	39.0	35.5
2022-01-26	2.15 (-0.63)	0.0 (0.0)	1.0 (-0.1)	-613	3.39	0	0.0	-90	0.5	18063	35.6	44.0	45.95	34.5
2021-12-30	2.78 (-0.55)	0.0 (0.0)	1.1 (+0.03)	-417	1.52	0	0.0	26	0.09	27495	43.6	45.0	49.8	41.9
2021-11-30	3.33 (-1.69)	0.0 (0.0)	1.07 (+0.23)	-1225	1.95	0	0.0	209	0.33	62773	45.3	51.7	56.4	42.5
2021-10-29	5.02 (+3.11)	0.0 (0.0)	0.84 (+0.69)	2486	3.19	0	0.0	623	0.8	77986	51.4	39.5	53.1	36.2
2021-09-30	1.91 (-0.93)	0.0 (0.0)	0.15 (0.0)	-1035	1.72	0	0.0	-3	0.0	60139	39.85	39.95	46.55	37.9
2021-08-31	2.84 ()	0.0 ()	0.15 ()	1128	3.51	0	0.0	-61	0.19	32149	39.85	39.1	40.8	32.05