股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1412.16 (+0.07)0.01 (0.0)0.4 (0.0)182116.2400.0250.221121545.545.146.4545.1
2024-06-1312.09 (+0.08)0.01 (0.0)0.4 (-0.01)374332.2800.0-3953.411159645.0544.645.8544.5
2024-06-1212.01 (-0.1)0.01 (0.0)0.41 (-0.07)-312412.7400.0-20148.212452244.3545.8545.8544.35
2024-06-1112.11 (-0.31)0.01 (0.0)0.48 (-0.04)-672815.6100.0-12392.874311145.8548.248.845.7
2024-06-0712.42 (+0.53)0.01 (0.0)0.52 (+0.07)1434626.0700.021503.915502247.5545.148.9545.1
2024-06-0611.89 (+0.02)0.01 (0.0)0.45 (+0.01)-2441.9200.02191.721272645.0545.1545.444.6
2024-06-0511.87 (+0.07)0.01 (0.0)0.44 (0.0)187516.1200.01451.251162945.1545.0545.544.45
2024-06-0411.8 (+0.02)0.01 (0.0)0.44 (0.0)146112.6600.0-1060.921154444.944.645.044.0
2024-06-0311.78 (-0.04)0.01 (0.0)0.44 (0.0)-7099.1500.0620.8774844.744.8545.044.25
2024-05-3111.82 (+0.06)0.01 (0.0)0.44 (+0.02)14315.4600.04271.632618944.644.045.644.0
2024-05-3011.76 (-0.06)0.01 (0.0)0.42 (-0.01)-260818.3700.0-1561.11419843.8544.445.2543.85
2024-05-2911.82 (-0.18)0.01 (0.0)0.43 (-0.02)-515628.0100.0-6253.41840644.5545.645.6544.3
2024-05-2812.0 (+0.05)0.01 (0.0)0.45 (+0.03)-220.1100.08634.461935145.444.045.5544.0
2024-05-2711.95 (-0.05)0.01 (0.0)0.42 (-0.01)-141012.1900.0-2271.961157043.844.244.2543.3
2024-05-2412.0 (-0.01)0.01 (0.0)0.43 (0.0)110.100.0-250.231111043.6543.2544.043.0
2024-05-2312.01 (+0.05)0.01 (-0.01)0.43 (-0.01)257311.54-1200.54-3621.622229543.2544.544.5543.2
2024-05-2211.96 (-0.21)0.02 (0.0)0.44 (+0.01)-556033.09-2331.392731.621680244.744.645.444.35
2024-05-2112.17 (+0.04)0.02 (0.0)0.43 (-0.02)15866.9600.0-4952.172279044.3545.445.5544.3
2024-05-2012.13 (-0.04)0.02 (0.0)0.45 (-0.02)-15314.700.0-7282.233258745.346.746.845.0
2024-05-1712.17 (-0.23)0.02 (-0.02)0.47 (-0.02)-21364.67-4000.88-4861.064571346.647.048.9546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1612.4 (-0.03)0.04 (0.0)0.49 (+0.03)120.0200.08001.326071146.946.848.4546.6
2024-05-1512.43 (+0.84)0.04 (0.0)0.46 (+0.06)2297033.6900.018052.656817446.5542.8546.942.8
2024-05-1411.59 (-0.23)0.04 (0.0)0.4 (-0.05)-911119.3800.0-13242.824701142.6544.644.842.2
2024-05-1311.82 (-0.07)0.04 (-0.02)0.45 (+0.09)-28656.31-4681.0323605.24539043.940.9543.9540.9
2024-05-1011.89 (-0.02)0.06 (0.0)0.36 (+0.01)-7895.1900.03152.071519740.540.541.140.0
2024-05-0911.91 (-0.14)0.06 (0.0)0.35 (+0.01)-478229.7500.02811.751607640.240.941.440.2
2024-05-0812.05 (+0.1)0.06 (0.0)0.34 (0.0)338014.08-870.361290.542399840.742.1542.340.35
2024-05-0711.95 (+0.17)0.06 (0.0)0.34 (-0.01)476713.7-1280.37-4551.313480841.843.143.2541.45
2024-05-0611.78 (-0.09)0.06 (0.0)0.35 (-0.01)-42168.400.0-2390.485016743.143.444.442.4
2024-05-0311.87 (+0.14)0.06 (+0.02)0.36 (+0.02)57765.925460.565020.519754142.4542.443.341.45
2024-05-0211.73 (+0.37)0.04 (0.0)0.34 (+0.08)1027012.2200.023752.838406742.2539.042.2539.0
2024-04-3011.36 (0.0)0.04 (0.0)0.26 (0.0)-12904.712420.88-10.02739038.4539.139.7538.4
2024-04-2911.36 (+0.07)0.04 (+0.01)0.26 (+0.01)16639.11280.72631.441827238.7538.238.937.9
2024-04-2611.29 (+0.08)0.03 (0.0)0.25 (+0.02)232812.5800.05462.951851237.936.937.9536.8
2024-04-2511.21 (+0.03)0.03 (0.0)0.23 (0.0)87716.5400.0601.13530336.8536.8537.036.6
2024-04-2411.18 (+0.01)0.03 (0.0)0.23 (0.0)2052.7300.0961.28751336.8537.0537.236.65
2024-04-2311.17 (+0.17)0.03 (0.0)0.23 (+0.01)490551.3800.01231.29954736.9536.8537.036.5
2024-04-2211.0 (-0.01)0.03 (0.0)0.22 (+0.02)15538.9600.07744.461733936.636.4537.336.1
2024-04-1911.01 (-0.14)0.03 (0.0)0.2 (-0.01)-340523.3100.0-2771.91461036.1536.3536.3535.15
2024-04-1811.15 (+0.35)0.03 (0.0)0.21 (+0.02)1046049.041200.564191.962132836.4534.736.7534.5
2024-04-1710.8 (+0.05)0.03 (0.0)0.19 (-0.01)93120.7900.0-2295.11447934.8534.434.9534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1610.75 (-0.16)0.03 (0.0)0.2 (0.0)-559355.6500.0-60.061005134.4535.2535.2534.25
2024-04-1510.91 (+0.09)0.03 (+0.01)0.2 (0.0)252335.232002.79-520.73716135.234.935.534.9
2024-04-1210.82 (-0.01)0.02 (0.0)0.2 (0.0)-76514.3600.0531.0532634.9534.635.0534.5
2024-04-1110.83 (-0.09)0.02 (0.0)0.2 (0.0)-224730.0800.01101.47747134.935.435.434.7
2024-04-1010.92 (+0.01)0.02 (0.0)0.2 (+0.01)-1363.4100.0300.75398535.035.035.1534.9
2024-04-0910.91 (-0.06)0.02 (0.0)0.19 (0.0)61115.3100.0411.03399034.9534.535.0534.5
2024-04-0810.97 (-0.02)0.02 (0.0)0.19 (0.0)-113425.3700.0280.63446934.534.534.734.35
2024-04-0310.99 (-0.13)0.02 (0.0)0.19 (0.0)-273357.6600.0-30.06474034.6535.0535.0534.65
2024-04-0211.12 (-0.08)0.02 (0.0)0.19 (-0.01)-286658.7700.0-1052.15487735.0535.4535.534.95
2024-04-0111.2 (+0.06)0.02 (0.0)0.2 (0.0)156141.5300.0-2406.38375935.4535.1535.4535.1
2024-03-2911.14 (+0.01)0.02 (0.0)0.2 (0.0)55618.4100.0150.5302035.1535.235.3535.05
2024-03-2811.13 (-0.1)0.02 (0.0)0.2 (0.0)-167030.6400.0941.72545135.0535.3535.635.05
2024-03-2711.23 (+0.04)0.02 (+0.01)0.2 (0.0)2074.492004.3490.2461235.2535.235.435.1
2024-03-2611.19 (-0.11)0.01 (0.0)0.2 (+0.01)-140324.9400.02714.82562535.235.335.534.85
2024-03-2511.3 (+0.01)0.01 (0.0)0.19 (0.0)-5538.900.0-390.63621135.1535.135.935.05
2024-03-2211.29 (-0.05)0.01 (0.0)0.19 (0.0)-242437.2600.0-190.29650535.135.135.3534.9
2024-03-2111.34 (+0.01)0.01 (0.0)0.19 (-0.01)-3523.7600.0-1501.6935335.3534.335.3534.3
2024-03-2011.33 (-0.13)0.01 (0.0)0.2 (0.0)-201621.4100.0-320.34941834.1534.0534.533.65
2024-03-1911.46 (-0.12)0.01 (0.0)0.2 (0.0)-440238.9800.0-30.031129334.134.634.634.1
2024-03-1811.58 (-0.07)0.01 (0.0)0.2 (0.0)-268236.6700.0-120.16731434.735.035.1534.6
2024-03-1511.65 (-0.11)0.01 (0.0)0.2 (-0.01)-395037.2340.04-3032.861060935.035.4535.4534.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1411.76 (-0.19)0.01 (0.0)0.21 (+0.01)-626129.01-30.013291.522158335.536.336.335.2
2024-03-1311.95 (+0.02)0.01 (0.0)0.2 (0.0)95519.1300.0290.58499336.8536.9537.1536.8
2024-03-1211.93 (+0.03)0.01 (0.0)0.2 (+0.01)111216.6700.02013.01666936.9536.5536.9536.3
2024-03-1111.9 (+0.07)0.01 (0.0)0.19 (-0.01)136419.3800.0-3855.47703736.435.6536.6535.6
2024-03-0811.83 (+0.04)0.01 (0.0)0.2 (0.0)74514.7100.0551.09506635.8535.836.1535.7
2024-03-0711.79 (-0.04)0.01 (0.0)0.2 (-0.01)-207538.9600.0-891.67532635.8536.136.135.6
2024-03-0611.83 (+0.07)0.01 (0.0)0.21 (0.0)133127.8300.0-651.36478236.1535.6536.2535.65
2024-03-0511.76 (-0.05)0.01 (0.0)0.21 (0.0)-118730.8600.0-120.31384735.6535.6535.9535.6
2024-03-0411.81 (-0.18)0.01 (0.0)0.21 (0.0)-371852.400.0360.51709535.6536.0536.0535.6
2024-03-0111.99 (-0.05)0.01 (0.0)0.21 (0.0)-165439.0500.0-20.05423636.036.236.2535.95
2024-02-2912.04 (+0.01)0.01 (0.0)0.21 (+0.01)1943.300.02434.13587936.3536.0536.435.9
2024-02-2712.03 (-0.01)0.01 (0.0)0.2 (0.0)-2797.2800.0360.94383236.236.636.836.15
2024-02-2612.04 (+0.01)0.01 (0.0)0.2 (+0.01)1324.1500.0631.98317736.6536.736.8536.6
2024-02-2312.03 (-0.02)0.01 (0.0)0.19 (0.0)-49513.2100.0701.87374636.737.1537.1536.6
2024-02-2212.05 (+0.05)0.01 (0.0)0.19 (+0.01)119931.5200.02316.07380437.0536.937.3536.85
2024-02-2112.0 (0.0)0.01 (0.0)0.18 (0.0)-1043.700.0612.17280836.8537.137.136.7
2024-02-2012.0 (-0.02)0.01 (0.0)0.18 (0.0)-40912.7600.0-371.15320636.9537.1537.2536.85
2024-02-1912.02 (+0.12)0.01 (0.0)0.18 (0.0)322946.000.01301.85702037.1536.3537.236.35
2024-02-1611.9 (+0.02)0.01 (0.0)0.18 (0.0)90323.7200.0150.39380736.236.1536.4536.1
2024-02-1511.88 (+0.03)0.01 (0.0)0.18 (0.0)59410.7330.05-200.36553636.135.736.135.4
2024-02-0511.85 (-0.03)0.01 (0.0)0.18 (0.0)-97825.7200.0190.5380235.7535.5535.835.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0211.88 (0.0)0.01 (0.0)0.18 (0.0)-1597.6800.0492.37207036.0536.1536.235.9
2024-02-0111.88 (-0.04)0.01 (0.0)0.18 (+0.01)1034.9400.0984.7208336.136.0536.335.9
2024-01-3111.92 (0.0)0.01 (0.0)0.17 (0.0)-21111.6200.0603.3181635.7535.935.9535.6
2024-01-3011.92 (-0.04)0.01 (0.0)0.17 (0.0)-118231.5400.0310.83374835.936.836.835.85
2024-01-2911.96 (+0.01)0.01 (0.0)0.17 (-0.01)37820.6900.0-1719.36182736.3536.336.536.15
2024-01-2611.95 (+0.07)0.01 (0.0)0.18 (0.0)188252.5800.0-1343.74357936.3536.3536.4536.05
2024-01-2511.88 (-0.01)0.01 (0.0)0.18 (0.0)-1154.6600.0732.96247035.836.2536.2535.8
2024-01-2411.89 (+0.03)0.01 (0.0)0.18 (0.0)60216.6800.0-1233.41361036.035.9536.3535.8
2024-01-2311.86 (-0.01)0.01 (0.0)0.18 (0.0)-37015.400.0943.91240335.635.735.835.55
2024-01-2211.87 (-0.02)0.01 (+0.01)0.18 (0.0)-72325.5700.0-240.85282835.4535.5535.6535.3
2024-01-1911.89 (+0.03)0.0 (0.0)0.18 (-0.01)67717.3500.0-39610.15390335.4534.935.5534.8
2024-01-1811.86 (-0.09)0.0 (0.0)0.19 (0.0)-240749.8100.0-30.06483234.834.935.3534.65
2024-01-1711.95 (-0.19)0.0 (0.0)0.19 (+0.01)-639657.3200.02752.461115834.935.735.7534.9
2024-01-1612.14 (-0.18)0.0 (0.0)0.18 (-0.01)-670561.72-10.01-510.471086435.936.8536.935.85
2024-01-1512.32 (-0.01)0.0 (0.0)0.19 (0.0)-120.4400.0150.55274737.037.237.336.9
2024-01-1212.33 (-0.01)0.0 (0.0)0.19 (0.0)-38819.8300.0-221.12195736.936.937.0536.85
2024-01-1112.34 (-0.03)0.0 (0.0)0.19 (+0.01)-92625.3500.0360.99365337.036.9537.2536.7
2024-01-1012.37 (-0.05)0.0 (0.0)0.18 (-0.01)-82221.6800.0-200.53379236.9537.4537.4536.9
2024-01-0912.42 (-0.06)0.0 (0.0)0.19 (-0.01)-180734.600.0-3576.84522237.237.938.037.2
2024-01-0812.48 (+0.03)0.0 (0.0)0.2 (-0.01)94920.8100.0-3587.85456037.6537.538.4537.5
2024-01-0512.45 (0.0)0.0 (0.0)0.21 (0.0)-1061.9500.0571.05544538.0538.538.937.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0412.45 (-0.01)0.0 (0.0)0.21 (+0.01)-3417.4100.02435.28459938.5538.638.8538.45
2024-01-0312.46 (-0.11)0.0 (0.0)0.2 (+0.01)-336238.8400.01982.29865638.739.139.1538.55
2024-01-0212.57 (+0.08)0.0 (0.0)0.19 (+0.01)243416.0200.02931.931519639.2537.9539.3537.8
2023-12-2912.49 (-0.08)0.0 (0.0)0.18 (0.0)-206126.7900.0-240.31769237.7538.138.437.55
2023-12-2812.57 (+0.11)0.0 (0.0)0.18 (0.0)300730.8500.02022.07974637.8537.0537.8536.8
2023-12-2712.46 (+0.05)0.0 (0.0)0.18 (0.0)130227.3500.0-841.76476137.036.837.0536.8
2023-12-2612.41 (+0.03)0.0 (-0.01)0.18 (0.0)81327.22-49316.5280.94298736.736.536.936.4
2023-12-2512.38 (+0.01)0.01 (0.0)0.18 (0.0)22311.4700.080.41194536.2536.2536.636.25
2023-12-2212.37 (-0.04)0.01 (0.0)0.18 (0.0)-115039.2100.0-270.92293336.2536.5536.6536.2
2023-12-2112.41 (-0.06)0.01 (0.0)0.18 (0.0)-165353.7700.0-130.42307436.436.536.7536.4
2023-12-2012.47 (-0.04)0.01 (0.0)0.18 (0.0)1674.3900.0-822.16380336.8536.637.036.45
2023-12-1912.51 (-0.17)0.01 (0.0)0.18 (0.0)-235447.2900.0-280.56497836.4537.037.036.25
2023-12-1812.68 (-0.01)0.01 (0.0)0.18 (0.0)-661.1200.0-260.44590537.036.837.336.8
2023-12-1512.69 (+0.01)0.01 (0.0)0.18 (-0.01)-7832.34-940.28-430.133342936.7536.837.236.75
2023-12-1412.68 (+0.08)0.01 (0.0)0.19 (0.0)219619.2400.0-360.321141136.9536.437.4536.3
2023-12-1312.6 (-0.01)0.01 (0.0)0.19 (0.0)-47114.2500.030.09330635.936.236.435.9
2023-12-1212.61 (-0.02)0.01 (0.0)0.19 (0.0)-83519.2800.090.21433236.236.736.8536.0
2023-12-1112.63 (-0.01)0.01 (0.0)0.19 (0.0)-70518.1200.050.13389136.536.6536.736.25
2023-12-0812.64 (-0.03)0.01 (0.0)0.19 (0.0)-149135.6800.0-1192.85417936.636.937.0536.6
2023-12-0712.67 (-0.04)0.01 (0.0)0.19 (0.0)-154034.7600.0-160.36443136.937.337.436.9
2023-12-0612.71 (-0.04)0.01 (0.0)0.19 (0.0)-94012.7700.0841.14735937.336.937.736.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0512.75 (-0.11)0.01 (0.0)0.19 (0.0)-288353.8200.0-971.81535736.7537.137.136.55
2023-12-0412.86 (+0.08)0.01 (0.0)0.19 (0.0)233718.2700.0930.731279437.1536.237.436.1
2023-12-0112.78 (-0.06)0.01 (0.0)0.19 (0.0)-163147.5100.0-90.26343335.835.835.935.7
2023-11-3012.84 (-0.03)0.01 (0.0)0.19 (0.0)-127020.8600.0-1252.05608835.835.836.235.65
2023-11-2912.87 (-0.08)0.01 (0.0)0.19 (0.0)-118824.0500.0100.2493935.8535.936.235.7
2023-11-2812.95 (+0.03)0.01 (0.0)0.19 (0.0)66714.8600.0481.07448935.8535.636.035.5
2023-11-2712.92 (-0.09)0.01 (0.0)0.19 (0.0)-244458.000.0-220.52421435.535.8536.035.5
2023-11-2413.01 (+0.04)0.01 (0.0)0.19 (0.0)113325.2300.0-10.02449135.8535.5536.035.55
2023-11-2312.97 (-0.05)0.01 (0.0)0.19 (0.0)-178242.0600.0-360.85423735.535.6535.8535.5
2023-11-2213.02 (-0.04)0.01 (0.0)0.19 (0.0)-143636.700.0250.64391335.7535.8535.8535.55
2023-11-2113.06 (-0.04)0.01 (0.0)0.19 (0.0)-138421.6200.01422.22640235.9535.836.135.55
2023-11-2013.1 (-0.1)0.01 (0.0)0.19 (0.0)-357652.1600.0430.63685635.836.6536.6535.7
2023-11-1713.2 (+0.02)0.01 (0.0)0.19 (0.0)91222.5700.040.1404136.937.037.1536.65
2023-11-1613.18 (+0.05)0.01 (0.0)0.19 (+0.01)133724.5600.01632.99544436.836.837.336.5
2023-11-1513.13 (+0.22)0.01 (0.0)0.18 (+0.01)594545.6-130.11711.311303836.736.1536.935.85
2023-11-1412.91 (+0.04)0.01 (0.0)0.17 (0.0)90310.8600.0891.07831435.535.135.7534.9
2023-11-1312.87 (+0.05)0.01 (0.0)0.17 (0.0)134746.8500.01495.18287534.734.4534.7534.2
2023-11-1012.82 (-0.03)0.01 (0.0)0.17 (0.0)13014.7100.0-434.8688434.1534.334.334.1
2023-11-0912.85 (-0.02)0.01 (0.0)0.17 (0.0)-1179.6400.0-100.82121434.3534.4534.534.25
2023-11-0812.87 (+0.03)0.01 (0.0)0.17 (0.0)37520.900.0382.12179434.4534.234.4534.15
2023-11-0712.84 (-0.02)0.01 (0.0)0.17 (0.0)-30315.7600.0190.99192334.134.534.533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0612.86 (+0.07)0.01 (0.0)0.17 (0.0)183547.4500.0-140.36386734.534.3534.734.1
2023-11-0312.79 (+0.09)0.01 (0.0)0.17 (0.0)273660.3400.0-190.42453434.133.734.1533.5
2023-11-0212.7 (+0.02)0.01 (0.0)0.17 (0.0)65929.5100.0371.66223333.2533.133.732.95
2023-11-0112.68 (+0.01)0.01 (0.0)0.17 (0.0)34120.9200.0-30.18163032.632.833.032.45
2023-10-3112.67 (-0.02)0.01 (0.0)0.17 (+0.01)-84715.7300.0220.41538432.433.133.332.35
2023-10-3012.69 (0.0)0.01 (0.0)0.16 (0.0)-22912.5400.0382.08182633.233.4533.5533.1
2023-10-2712.69 (+0.01)0.01 (0.0)0.16 (0.0)35330.300.0171.46116533.433.233.6533.2
2023-10-2612.68 (-0.03)0.01 (0.0)0.16 (-0.01)-107643.7800.0-1335.41245833.133.3533.433.1
2023-10-2512.71 (0.0)0.01 (0.0)0.17 (0.0)141.300.040.37107833.833.6533.933.6
2023-10-2412.71 (+0.01)0.01 (0.0)0.17 (0.0)10.0700.0130.85153833.5533.233.6533.15
2023-10-2312.7 (-0.03)0.01 (0.0)0.17 (0.0)-1857.300.0-642.52253533.233.0533.933.05
2023-10-2012.73 (-0.02)0.01 (0.0)0.17 (0.0)-131125.2700.0190.37518733.233.133.432.6
2023-10-1912.75 (-0.09)0.01 (0.0)0.17 (+0.01)-293953.41300.551332.42550333.434.034.033.3
2023-10-1812.84 (-0.01)0.01 (0.0)0.16 (-0.01)-40412.2700.0-732.22329234.134.634.7534.05
2023-10-1712.85 (-0.05)0.01 (0.0)0.17 (0.0)-124846.8100.0-100.38266634.6535.4535.4534.65
2023-10-1612.9 (0.0)0.01 (0.0)0.17 (0.0)27616.5300.060.36167035.3535.435.435.1
2023-10-1312.9 (-0.04)0.01 (0.0)0.17 (0.0)-89242.9500.0231.11207735.435.635.7535.2
2023-10-1212.94 (+0.06)0.01 (0.0)0.17 (0.0)134439.4400.030.09340835.7535.535.7535.15
2023-10-1112.88 (+0.02)0.01 (0.0)0.17 (+0.01)60517.1100.01795.06353635.3535.3535.435.0
2023-10-0612.86 (-0.01)0.01 (0.0)0.16 (0.0)37219.3500.0180.94192234.934.4534.934.3
2023-10-0512.87 (0.0)0.01 (0.0)0.16 (0.0)-28312.1700.0-70.3232534.2534.1534.4534.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0412.87 (-0.05)0.01 (0.0)0.16 (0.0)-214734.7900.0-1041.69617134.034.534.534.0
2023-10-0312.92 (-0.09)0.01 (0.0)0.16 (0.0)-268652.400.000.0512634.935.235.234.85
2023-10-0213.01 (-0.01)0.01 (0.0)0.16 (0.0)-23511.7200.0231.15200535.235.435.535.2
2023-09-2813.02 (-0.04)0.01 (0.0)0.16 (0.0)-125837.6100.0-672.0334535.235.335.635.15
2023-09-2713.06 (-0.04)0.01 (0.0)0.16 (-0.01)-135320.0600.0-2493.69674535.235.336.535.15
2023-09-2613.1 (-0.27)0.01 (0.0)0.17 (-0.01)-795359.800.0-2071.561330035.336.536.535.25
2023-09-2513.37 (-0.08)0.01 (0.0)0.18 (0.0)-235835.6200.0-701.06661936.737.737.7536.7
2023-09-2213.45 (-0.01)0.01 (0.0)0.18 (+0.02)0000000
2023-09-2113.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-2013.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-1913.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-1813.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-1513.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-1413.46 (0.0)0.01 (0.0)0.16 (0.0)0000000
2023-09-1313.46 (+0.01)0.01 (0.0)0.16 (-0.01)3276.0500.0-1582.92540534.935.035.734.85
2023-09-1213.45 (+0.01)0.01 (0.0)0.17 (0.0)42812.1100.0-140.4353335.035.035.034.65
2023-09-1113.44 (-0.02)0.01 (0.0)0.17 (0.0)-85631.5300.0-762.8271534.7534.935.034.7
2023-09-0813.46 (-0.01)0.01 (0.0)0.17 (-0.01)-1985.9600.0-1193.58332034.834.9535.034.7
2023-09-0713.47 (-0.04)0.01 (0.0)0.18 (0.0)-133525.6900.0-1943.73519735.035.4535.535.0
2023-09-0613.51 (-0.05)0.01 (0.0)0.18 (-0.01)-157624.7500.0-3325.21636835.636.436.435.6
2023-09-0513.56 (+0.11)0.01 (0.0)0.19 (0.0)251538.2910.02590.9656836.436.036.835.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0413.45 (+0.01)0.01 (0.0)0.19 (-0.01)4327.6500.0-1512.67564536.136.636.736.05
2023-09-0113.44 (-0.03)0.01 (0.0)0.2 (0.0)103123.19-30.07-541.21444636.636.8536.936.5
2023-08-3113.47 (+0.12)0.01 (0.0)0.2 (+0.01)513145.1200.0770.681137336.8536.536.9536.35
2023-08-3013.35 (+0.03)0.01 (0.0)0.19 (-0.01)319029.2500.0-540.51090736.636.9537.036.45
2023-08-2913.32 (+0.28)0.01 (0.0)0.2 (+0.02)1245958.5300.05882.762128736.6535.936.835.85
2023-08-2813.04 (+0.1)0.01 (0.0)0.18 (0.0)368635.8300.0-1571.531028735.734.8535.7534.8
2023-08-2512.94 (+0.1)0.01 (0.0)0.18 (-0.01)498246.8100.0-2202.071064334.533.135.2533.1
2023-08-2412.84 (+0.03)0.01 (0.0)0.19 (0.0)98728.3900.0300.86347733.333.0533.4533.0
2023-08-2312.81 (-0.05)0.01 (0.0)0.19 (0.0)-111733.6900.020.06331633.033.333.333.0
2023-08-2212.86 (-0.02)0.01 (0.0)0.19 (0.0)-64335.2100.0-261.42182633.3533.733.733.3
2023-08-2112.88 (+0.02)0.01 (0.0)0.19 (0.0)1413.7700.0-10.03374233.6533.233.8533.0
2023-08-1812.86 (+0.02)0.01 (0.0)0.19 (0.0)-5019.900.0-180.36506033.233.233.532.6
2023-08-1712.84 (-0.04)0.01 (0.0)0.19 (0.0)-274233.32-370.45-500.61823033.233.6533.732.9
2023-08-1612.88 (-0.08)0.01 (0.0)0.19 (-0.01)-274940.1300.0-4246.19685033.834.534.533.75
2023-08-1512.96 (-0.05)0.01 (0.0)0.2 (-0.01)-124743.5100.0-260.91286634.534.634.8534.5
2023-08-1413.01 (-0.09)0.01 (0.0)0.21 (0.0)-337745.2600.0-580.78746134.5535.235.3534.35
2023-08-1113.1 (+0.05)0.01 (0.0)0.21 (0.0)191337.9910.02-410.81503635.0534.6535.634.6
2023-08-1013.05 (-0.06)0.01 (0.0)0.21 (+0.01)-279846.2400.01833.02605134.5534.9535.0534.55
2023-08-0913.11 (-0.03)0.01 (0.0)0.2 (0.0)-190647.1300.0-240.59404434.8534.9535.0534.75
2023-08-0813.14 (-0.09)0.01 (0.0)0.2 (-0.01)-326860.3300.0-2194.04541734.935.235.2534.9
2023-08-0713.23 (-0.01)0.01 (0.0)0.21 (0.0)1035.7400.0-613.4179435.1535.135.3535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0413.24 (-0.01)0.01 (0.0)0.21 (0.0)3429.3630.08-371.01365235.1534.935.634.85
2023-08-0213.25 (-0.09)0.01 (0.0)0.21 (-0.01)-319952.1600.0-1302.12613335.135.735.7535.1
2023-08-0113.34 (0.0)0.01 (0.0)0.22 (0.0)-853.1400.0271.0270935.7535.6536.035.65
2023-07-3113.34 (+0.03)0.01 (0.0)0.22 (0.0)84521.6400.070.18390535.635.936.0535.6
2023-07-2813.31 (-0.06)0.01 (0.0)0.22 (0.0)-178444.3700.0-1473.66402135.636.136.135.6
2023-07-2713.37 (+0.07)0.01 (0.0)0.22 (0.0)212227.700.0130.17766236.1535.436.235.4
2023-07-2613.3 (+0.05)0.01 (0.0)0.22 (0.0)166050.0600.0-270.81331635.3535.235.735.2
2023-07-2513.25 (-0.01)0.01 (0.0)0.22 (0.0)-39312.0100.0290.89327135.0535.235.234.95
2023-07-2413.26 (-0.01)0.01 (0.0)0.22 (0.0)-211938.4400.0250.45551235.1535.235.334.9
2023-07-2113.27 (-0.05)0.01 (0.0)0.22 (0.0)-132329.5500.0-511.14447735.235.735.9535.2
2023-07-2013.32 (+0.08)0.01 (0.0)0.22 (0.0)246449.3400.01292.58499435.735.136.035.05
2023-07-1913.24 (-0.1)0.01 (0.0)0.22 (-0.01)-369053.2700.0-5017.23692735.135.335.3534.9
2023-07-1813.34 (-0.03)0.01 (0.0)0.23 (0.0)-47812.3800.0-391.01386135.2535.435.535.15
2023-07-1713.37 (+0.02)0.01 (0.0)0.23 (-0.01)63016.0300.0-1924.89392935.4535.5535.635.15
2023-07-1413.35 (+0.04)0.01 (0.0)0.24 (0.0)131332.0900.0872.13409235.5535.335.7535.2
2023-07-1313.31 (+0.02)0.01 (0.0)0.24 (+0.01)4809.4200.01653.24509835.235.435.4535.1
2023-07-1213.29 (-0.06)0.01 (0.0)0.23 (-0.01)-203937.1700.0-1292.35548635.2535.6535.735.25
2023-07-1113.35 (0.0)0.01 (0.0)0.24 (0.0)1674.8800.0-1554.53342535.735.9536.235.7
2023-07-1013.35 (+0.07)0.01 (0.0)0.24 (0.0)220741.9300.0-721.37526335.8535.436.1535.4
2023-07-0713.28 (-0.05)0.01 (0.0)0.24 (-0.01)-162726.6700.0-380.62610135.435.435.4535.1
2023-07-0613.33 (-0.14)0.01 (0.0)0.25 (+0.01)-450047.0200.0690.72957035.5536.0536.1535.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0513.47 (+0.01)0.01 (0.0)0.24 (0.0)4127.8500.01292.46524836.1536.0536.7536.05
2023-07-0413.46 (-0.02)0.01 (0.0)0.24 (0.0)-66920.4800.0-361.1326736.036.036.0535.75
2023-07-0313.48 (+0.01)0.01 (0.0)0.24 (0.0)983.1100.0581.84315636.0536.036.3536.0
2023-06-3013.47 (+0.01)0.01 (0.0)0.24 (0.0)2846.8600.0912.2414135.9535.9536.235.8
2023-06-2913.46 (-0.02)0.01 (0.0)0.24 (+0.01)701.7900.0461.18390235.9536.436.4535.9
2023-06-2813.48 (+0.01)0.01 (0.0)0.23 (0.0)45914.7300.01835.87311636.1535.8536.235.85
2023-06-2713.47 (+0.01)0.01 (0.0)0.23 (0.0)38913.0500.0682.28298135.9535.9536.235.75
2023-06-2613.46 (+0.03)0.01 (0.0)0.23 (0.0)96226.4700.040.11363436.0535.8536.335.7
2023-06-2113.43 (-0.05)0.01 (0.0)0.23 (-0.03)-101517.1500.0-102517.32591735.8536.0536.235.8
2023-06-2013.48 (-0.02)0.01 (0.0)0.26 (0.0)-3909.8900.0-1052.66394236.1536.436.435.95
2023-06-1913.5 (+0.02)0.01 (0.0)0.26 (-0.01)69020.9200.0-1103.33329936.336.0536.536.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1412.16 (-0.26)0.01 (0.0)0.4 (-0.12)-42884.7400.0-36234.019044745.548.248.844.35
2024-06-0712.42 (+0.6)0.01 (0.0)0.52 (+0.08)1672916.9500.024702.59867247.5544.8548.9544.0
2024-05-3111.82 (-0.18)0.01 (0.0)0.44 (+0.01)-77658.6600.02820.318971644.644.245.6543.3
2024-05-2412.0 (-0.17)0.01 (-0.01)0.43 (-0.04)-29212.77-3530.33-13371.2710558643.6546.746.843.0
2024-05-1712.17 (+0.28)0.02 (-0.04)0.47 (+0.11)88703.32-8680.3331551.1826700246.640.9548.9540.9
2024-05-1011.89 (+0.02)0.06 (0.0)0.36 (0.0)-16401.17-2150.15310.0214024940.543.444.440.0
2024-05-0311.87 (+0.58)0.06 (+0.03)0.36 (+0.11)164197.229160.431391.3822727142.4538.243.337.9
2024-04-2611.29 (+0.28)0.03 (0.0)0.25 (+0.05)986816.9500.015992.755821637.936.4537.9536.1
2024-04-1911.01 (+0.19)0.03 (+0.01)0.2 (0.0)49168.533200.56-1450.255763036.1534.936.7534.25
2024-04-1210.82 (-0.17)0.02 (0.0)0.2 (+0.01)-367114.5400.02621.042524334.9534.535.434.35
2024-04-0310.99 (-0.15)0.02 (0.0)0.19 (-0.01)-403830.1900.0-3482.61337734.6535.1535.534.65
2024-03-2911.14 (-0.15)0.02 (+0.01)0.2 (+0.01)-286311.492000.83501.42492135.1535.135.934.85
2024-03-2211.29 (-0.36)0.01 (0.0)0.19 (-0.01)-1187627.0600.0-2160.494388535.135.035.3533.65
2024-03-1511.65 (-0.18)0.01 (0.0)0.2 (0.0)-678013.3210.0-1290.255089235.035.6537.1534.95
2024-03-0811.83 (-0.16)0.01 (0.0)0.2 (-0.01)-490418.7800.0-750.292611835.8536.0536.2535.6
2024-03-0111.99 (-0.04)0.01 (0.0)0.21 (+0.02)-16079.3800.03401.991712736.036.736.8535.9
2024-02-2312.03 (+0.13)0.01 (0.0)0.19 (+0.01)342016.6100.04552.212058536.736.3537.3536.35
2024-02-1611.9 (+0.05)0.01 (0.0)0.18 (0.0)149716.0230.03-50.05934336.235.736.4535.4
2024-02-0511.85 (-0.03)0.01 (0.0)0.18 (0.0)-97825.7200.0190.5380235.7535.5535.835.55
2024-02-0211.88 (-0.07)0.01 (0.0)0.18 (0.0)-10719.2800.0670.581154736.0536.336.835.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2611.95 (+0.06)0.01 (+0.01)0.18 (0.0)12768.5700.0-1140.771489236.3535.5536.4535.3
2024-01-1911.89 (-0.44)0.0 (0.0)0.18 (-0.01)-1484344.3-10.0-1600.483350635.4537.237.334.65
2024-01-1212.33 (-0.12)0.0 (0.0)0.19 (-0.02)-299415.600.0-7213.761918736.937.538.4536.7
2024-01-0512.45 (-0.04)0.0 (0.0)0.21 (+0.03)-13754.0600.07912.333389738.0537.9539.3537.8
2023-12-2912.49 (+0.12)0.0 (-0.01)0.18 (0.0)328412.1-4931.821300.482713337.7536.2538.436.25
2023-12-2212.37 (-0.32)0.01 (0.0)0.18 (0.0)-505624.4300.0-1760.852069436.2536.837.336.2
2023-12-1512.69 (+0.05)0.01 (0.0)0.18 (-0.01)-5981.06-940.17-620.115637136.7536.6537.4535.9
2023-12-0812.64 (-0.14)0.01 (0.0)0.19 (0.0)-451713.2400.0-550.163412136.636.237.736.1
2023-12-0112.78 (-0.23)0.01 (0.0)0.19 (0.0)-586625.3200.0-980.422316535.835.8536.235.5
2023-11-2413.01 (-0.19)0.01 (0.0)0.19 (0.0)-704527.200.01730.672590135.8536.6536.6535.5
2023-11-1713.2 (+0.38)0.01 (0.0)0.19 (+0.02)1044430.98-130.045761.713371436.934.4537.334.2
2023-11-1012.82 (+0.03)0.01 (0.0)0.17 (0.0)192019.8300.0-100.1968434.1534.3534.733.95
2023-11-0312.79 (+0.1)0.01 (0.0)0.17 (+0.01)266017.0400.0750.481560834.133.4534.1532.35
2023-10-2712.69 (-0.04)0.01 (0.0)0.16 (-0.01)-89310.1800.0-1631.86877633.433.0533.933.05
2023-10-2012.73 (-0.17)0.01 (0.0)0.17 (0.0)-562630.71300.16750.411832033.235.435.4532.6
2023-10-1312.9 (+0.04)0.01 (0.0)0.17 (+0.01)105711.7200.02052.27902235.435.3535.7535.0
2023-10-0612.86 (-0.16)0.01 (0.0)0.16 (0.0)-497928.3700.0-700.41755134.935.435.534.0
2023-09-2813.02 (-0.43)0.01 (0.0)0.16 (-0.02)-1292243.0600.0-5931.983001135.237.737.7535.15
2023-09-2213.45 (-0.01)0.01 (0.0)0.18 (+0.02)0000000
2023-09-1513.46 (0.0)0.01 (0.0)0.16 (-0.01)-1010.8700.0-2482.131165434.934.935.734.65
2023-09-0813.46 (+0.02)0.01 (0.0)0.17 (-0.03)-1620.610.0-7372.722710034.836.636.834.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0113.44 (+0.5)0.01 (0.0)0.2 (+0.02)2549743.73-30.014000.695830336.634.8537.034.8
2023-08-2512.94 (+0.08)0.01 (0.0)0.18 (-0.01)435018.9100.0-2150.932300634.533.235.2533.0
2023-08-1812.86 (-0.24)0.01 (0.0)0.19 (-0.02)-1061634.84-370.12-5761.893046933.235.235.3532.6
2023-08-1113.1 (-0.14)0.01 (0.0)0.21 (0.0)-595626.6510.0-1620.722234535.0535.135.634.55
2023-08-0413.24 (-0.07)0.01 (0.0)0.21 (-0.01)-209712.7930.02-1330.811640135.1535.936.0534.85
2023-07-2813.31 (+0.04)0.01 (0.0)0.22 (0.0)-5142.1600.0-1070.452378535.635.236.234.9
2023-07-2113.27 (-0.08)0.01 (0.0)0.22 (-0.02)-23979.9100.0-6542.72418935.235.5536.034.9
2023-07-1413.35 (+0.07)0.01 (0.0)0.24 (0.0)21289.1100.0-1040.452336735.5535.436.235.1
2023-07-0713.28 (-0.19)0.01 (0.0)0.24 (0.0)-628622.9900.01820.672734535.436.036.7535.1
2023-06-3013.47 (+0.04)0.01 (0.0)0.24 (+0.01)216412.1700.03922.211777535.9535.8536.4535.7
2023-06-2113.43 (-0.05)0.01 (0.0)0.23 (-0.04)-7155.4300.0-12409.421316035.8536.0536.535.8
2023-06-1613.48 (-0.02)0.01 (0.0)0.27 (+0.03)-1580.47480.148252.463359136.0536.136.9535.55
2023-06-0913.5 (-0.13)0.01 (0.0)0.24 (0.0)-44488.9800.0700.144951036.135.237.335.2
2023-06-0213.63 (+0.02)0.01 (0.0)0.24 (+0.02)14395.92180.075302.182431635.0534.935.334.75
2023-05-2613.61 (-0.04)0.01 (0.0)0.22 (+0.01)-19139.5200.02981.482009934.935.635.834.7
2023-05-1913.65 (+0.07)0.01 (0.0)0.21 (+0.08)21887.5600.026339.092895035.5534.835.833.85
2023-05-1213.58 (-0.12)0.01 (0.0)0.13 (0.0)-383317.9400.0-530.252136434.8535.636.0534.7
2023-05-0513.7 (+0.06)0.01 (0.0)0.13 (0.0)185814.9700.0-920.741240935.635.8535.935.3
2023-04-2813.64 (+0.1)0.01 (0.0)0.13 (+0.02)478419.2300.07723.12487335.835.0536.3535.05
2023-04-2113.54 (-0.16)0.01 (0.0)0.11 (-0.01)-314212.2900.0-2641.032557335.1536.136.135.0
2023-04-1413.7 (+0.06)0.01 (0.0)0.12 (+0.01)27539.0900.02550.843029536.135.6536.235.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0713.64 (+0.06)0.01 (0.0)0.11 (0.0)157212.4100.0150.121266335.6535.535.7535.1
2023-03-3113.58 (+0.12)0.01 (0.0)0.11 (+0.01)456811.9700.01910.53816835.3535.735.934.75
2023-03-2413.46 (+0.1)0.01 (0.0)0.1 (+0.01)8640.9400.03400.379229835.8536.0536.1533.75
2023-03-1713.36 (-0.2)0.01 (0.0)0.09 (+0.04)-67246.1820.012571.1610873136.2543.0543.235.8
2023-03-1013.56 (-0.07)0.01 (0.0)0.05 (+0.02)-17486.9100.05372.122528643.2543.3544.4543.2
2023-03-0313.63 (-0.32)0.01 (0.0)0.03 (-0.01)-1083045.5500.0-2601.092377843.2544.3544.3543.05
2023-02-2413.95 (+0.02)0.01 (0.0)0.04 (+0.01)4702.3200.02541.252026744.4543.7544.843.75
2023-02-1713.93 (-0.06)0.01 (0.0)0.03 (+0.01)-9325.1700.04822.681801044.144.444.4543.5
2023-02-1013.99 (-0.11)0.01 (0.0)0.02 (-0.01)-350621.3100.0-2121.291645144.445.145.3544.3
2023-02-0314.1 (+0.03)0.01 (-0.01)0.03 (+0.02)18375.23-1850.536171.763515645.144.545.6543.8
2023-01-1714.07 (+0.06)0.02 (0.0)0.01 (+0.01)199923.6840.05560.66844143.943.843.943.4
2023-01-1314.01 (+0.03)0.02 (0.0)0.0 (0.0)14476.36160.071430.632275143.3543.544.043.1
2023-01-0613.98 (+0.06)0.02 (0.0)0.0 (-0.01)159411.4300.0-3552.551394743.143.243.7542.35
2022-12-3013.92 (+0.11)0.02 (+0.01)0.01 (+0.01)377320.17-10.01-5252.811870943.2543.5544.242.4
2022-12-2313.81 (+0.04)0.01 (0.0)0.0 (0.0)17045.93-10.0-10913.792875543.6543.9544.642.45
2022-12-1613.77 (-0.03)0.01 (0.0)0.0 (0.0)8112.9-50.02-1270.452794444.445.045.3544.25
2022-12-0913.8 (-0.06)0.01 (0.0)0.0 (0.0)22195.39370.09640.164119944.8545.8547.644.1
2022-12-0213.86 (+0.02)0.01 (0.0)0.0 (0.0)5661.9-10.0-3641.222976245.9544.747.444.45
2022-11-2513.84 (+0.08)0.01 (0.0)0.0 (-0.04)354117.32-10.0-13696.72044445.3544.246.043.7
2022-11-1813.76 (+0.16)0.01 (0.0)0.04 (-0.06)-6481.621060.27-10122.543990544.4544.945.7543.2
2022-11-1113.6 (+0.05)0.01 (0.0)0.1 (-0.06)2240.5200.0-10772.494328244.6540.5544.840.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0413.55 (-0.18)0.01 (0.0)0.16 (-0.05)-561120.0230.01-11254.012802540.740.340.939.25
2022-10-2813.73 (+0.16)0.01 (0.0)0.21 (-0.24)8131.38-10.0-50938.655888740.060.461.039.15
2022-10-2113.57 (-0.03)0.01 (0.0)0.45 (+0.03)-25357.46280.087322.153400460.455.561.054.6
2022-10-1413.6 (-0.35)0.01 (0.0)0.42 (+0.11)-814715.9610.022584.425104856.552.158.251.3
2022-10-0713.95 (-0.01)0.01 (+0.01)0.31 (+0.11)-450.13-30.0123866.973422253.650.354.048.75
2022-09-3013.96 (+0.2)0.0 (0.0)0.2 (-0.02)527415.8310.0-5771.733331951.454.554.949.8
2022-09-2313.76 (-0.19)0.0 (0.0)0.22 (-0.03)-419720.6200.0-6263.082035056.159.759.756.0
2022-09-1613.95 (+0.02)0.0 (0.0)0.25 (-0.02)-4512.27-20.01-3621.821987559.861.461.558.5
2022-09-0813.93 (+0.03)0.0 (0.0)0.27 (-0.01)191210.7200.0-2691.511783260.359.060.858.0
2022-09-0213.9 (-0.18)0.0 (0.0)0.28 (-0.06)-324910.4500.0-12854.133108859.261.963.859.0
2022-08-2614.08 (+0.22)0.0 (0.0)0.34 (+0.01)411321.5400.03071.611909864.362.064.761.7
2022-08-1913.86 (+0.28)0.0 (0.0)0.33 (-0.01)14544.2800.0-2660.783398763.063.965.661.7
2022-08-1213.58 (-0.3)0.0 (0.0)0.34 (+0.03)-558710.5120.07101.345318063.057.764.657.4
2022-08-0513.88 (-0.16)0.0 (0.0)0.31 (+0.08)11181.4-1190.1515341.928007857.755.858.454.5
2022-07-2914.04 (-0.15)0.0 (0.0)0.23 (+0.01)-39134.4300.04000.458825254.858.062.154.8
2022-07-2214.19 (+0.05)0.0 (-0.01)0.22 (+0.04)-11490.74-500.037430.4815464258.071.174.254.5
2022-07-1514.14 (-0.04)0.01 (-0.01)0.18 (+0.01)-21498.68-2851.151300.532475170.970.471.768.7
2022-07-0814.18 (-0.17)0.02 (0.0)0.17 (+0.01)-514818.6160.023441.242765770.971.073.068.5
2022-07-0114.35 (-0.17)0.02 (0.0)0.16 (-0.02)-300411.6160.02-3881.52588170.375.875.869.7
2022-06-2414.52 (-0.05)0.02 (0.0)0.18 (+0.09)-11504.2-90.0317306.312740374.574.875.671.5
2022-06-1714.57 (-0.16)0.02 (0.0)0.09 (-0.03)-21676.53-30.01-4531.373317774.377.278.174.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1014.73 (+0.21)0.02 (0.0)0.12 (+0.01)549123.6800.02270.982319278.576.378.876.0
2022-06-0214.52 (+0.06)0.02 (0.0)0.11 (+0.02)19656.09-10.03511.093226576.273.677.173.3
2022-05-2714.46 (-0.06)0.02 (0.0)0.09 (0.0)-8864.2550.02290.142086772.873.273.371.4
2022-05-2014.52 (-0.27)0.02 (0.0)0.09 (0.0)-612316.15-80.0290.023790472.771.574.369.3
2022-05-1314.79 (-0.48)0.02 (0.0)0.09 (+0.02)-1205419.76630.12670.446100371.575.577.369.2
2022-05-0615.27 (0.0)0.02 (0.0)0.07 (-0.01)-7521.3120.0-400.075751076.478.080.775.1
2022-04-2915.27 (-0.5)0.02 (0.0)0.08 (0.0)-997610.98170.02-1120.129088278.367.679.566.6
2022-04-2215.77 (-0.25)0.02 (+0.01)0.08 (-0.01)-499317.371090.38-2110.732874469.171.572.068.5
2022-04-1516.02 (-0.16)0.01 (0.0)0.09 (-0.02)-28337.610.0-4941.323730072.579.079.472.3
2022-04-0816.18 (+0.07)0.01 (0.0)0.11 (-0.02)15218.71-60.03-3141.81746979.178.980.277.5
2022-04-0116.11 (+0.24)0.01 (0.0)0.13 (-0.03)538616.1120.01-6051.813343679.177.180.375.7
2022-03-2515.87 (+0.24)0.01 (0.0)0.16 (+0.06)774416.3670.0112032.544733777.272.777.671.0
2022-03-1815.63 (+0.29)0.01 (0.0)0.1 (-0.02)24784.78100.02-3710.725182273.072.373.069.1
2022-03-1115.34 (-0.07)0.01 (0.0)0.12 (-0.02)-15833.44-50.01-4470.974606172.172.672.767.5
2022-03-0415.41 (-0.04)0.01 (0.0)0.14 (+0.01)-2100.8300.01570.622545473.371.574.170.7
2022-02-2515.45 (+0.09)0.01 (0.0)0.13 (-0.02)21402.91-20.0-2890.397350371.670.075.069.7
2022-02-1815.36 (+0.14)0.01 (0.0)0.15 (+0.04)362511.1350.027652.353258169.968.170.067.2
2022-02-1115.22 (+0.53)0.01 (0.0)0.11 (+0.03)1161931.6100.05521.53675368.964.268.964.2
2022-01-2614.69 (-0.07)0.01 (0.0)0.08 (-0.03)660.4700.0-5213.721400463.764.064.563.0
2022-01-2114.76 (+0.15)0.01 (-0.07)0.11 (-0.04)381112.65-15435.12-9603.193012364.866.467.764.6
2022-01-1414.61 (+0.16)0.08 (0.0)0.15 (+0.04)31006.5-190.049702.034768066.062.867.762.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0714.45 (+0.02)0.08 (-0.01)0.11 (+0.01)-4122.12-740.381400.721944962.863.864.562.6
2021-12-3014.43 (-0.01)0.09 (0.0)0.1 (-0.01)-590.46-540.42-1030.81281663.863.764.262.6
2021-12-2414.44 (-0.01)0.09 (-0.01)0.11 (+0.01)-2561.25-990.482171.062045163.361.563.761.0
2021-12-1714.45 (-0.06)0.1 (0.0)0.1 (0.0)-3931.41-1330.48-880.322792761.363.263.260.4
2021-12-1014.51 (-0.09)0.1 (-0.02)0.1 (0.0)-15706.99-3501.561070.482246763.263.265.162.5
2021-12-0314.6 (-0.18)0.12 (0.0)0.1 (+0.01)970.2390.02230.054187663.463.065.462.3
2021-11-2614.78 (+0.07)0.12 (-0.01)0.09 (-0.03)29229.72-2580.86-4661.553005964.967.067.564.5
2021-11-1914.71 (-0.09)0.13 (0.0)0.12 (0.0)-496410.97-50.01-1470.324524567.169.570.567.0
2021-11-1214.8 (0.0)0.13 (0.0)0.12 (+0.04)-24625.28-30.018561.844659767.667.068.566.1
2021-11-0514.8 (+0.03)0.13 (-0.01)0.08 (-0.06)700611.75-1190.2-11061.865960864.771.872.164.2
2021-10-2914.77 (+0.33)0.14 (+0.01)0.14 (+0.02)79006.811300.112540.2211593356.461.672.055.3
2021-10-2214.44 (-0.09)0.13 (+0.08)0.12 (+0.01)-28897.1816324.061760.444022660.855.360.955.3
2021-10-1514.53 (+0.39)0.05 (-0.02)0.11 (-0.06)-315613.5400.0-1830.782331755.256.456.454.1
2021-10-0814.14 (-0.25)0.07 (0.0)0.17 (0.0)-501613.8750.01790.223616456.856.557.754.4
2021-10-0114.39 (-0.44)0.07 (+0.02)0.17 (-0.07)-818810.6100.0-11021.437713756.059.759.755.0
2021-09-2414.83 (-0.68)0.05 (0.0)0.24 (-0.67)-1194711.5600.0-100319.7110335959.883.884.559.5
2021-09-1715.51 (+0.47)0.05 (0.0)0.91 (+0.09)84708.9120.013201.399502185.081.385.780.2
2021-09-1015.04 (+0.25)0.05 (0.0)0.82 (+0.06)31593.900.09301.158099281.271.181.471.1
2021-09-0314.79 (-0.06)0.05 (0.0)0.76 (-0.02)-23495.04-20.0-3270.74657869.967.172.566.6
2021-08-2714.85 (+0.06)0.05 (0.0)0.78 (+0.08)2911.5630.0212376.621868966.963.867.063.8
2021-08-2014.79 (-0.15)0.05 (0.0)0.7 (+0.11)-22196.6310.015854.733348263.067.368.062.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1314.94 (+0.09)0.05 (0.0)0.59 (+0.08)7722.7540.0113114.672804867.864.568.564.1
2021-08-0614.85 (-0.2)0.05 (0.0)0.51 (+0.27)-342319.3900.0402622.811765164.762.465.462.1
2021-07-3015.05 (-0.16)0.05 (0.0)0.24 (-0.01)-22786.4130.01-2020.573553662.466.266.459.0
2021-07-2315.21 (+0.06)0.05 (0.0)0.25 (+0.04)17563.37140.036851.325208766.466.168.564.0
2021-07-1615.15 (+0.02)0.05 (-0.05)0.21 (+0.01)13823.02-6781.48390.094572365.663.766.362.2
2021-07-0915.13 (0.0)0.1 (+0.01)0.2 (+0.04)-1050.191710.317051.295471362.956.764.356.6
2021-07-0215.13 (-0.18)0.09 (+0.01)0.16 (+0.02)-27797.69190.052190.613615256.455.058.155.0
2021-06-2515.31 (+0.14)0.08 (-0.01)0.14 (+0.03)22259.73-530.234371.912287354.853.855.053.6
2021-06-1815.17 (-0.06)0.09 (+0.01)0.11 (+0.01)-154710.34670.452281.521496654.053.554.053.1
2021-06-1115.23 (-0.1)0.08 (0.0)0.1 (+0.01)-145710.48370.27910.651390053.252.553.651.5
2021-06-0415.33 (-0.16)0.08 (0.0)0.09 (+0.01)-180312.33180.121300.891462852.552.852.852.1
2021-05-2815.49 (-0.1)0.08 (0.0)0.08 (0.0)-12175.8550.26160.082097852.451.352.651.0
2021-05-2115.59 (+0.21)0.08 (0.0)0.08 (-0.01)31938.06190.05-1440.363960851.748.551.948.15
2021-05-1415.38 (-0.26)0.08 (+0.01)0.09 (-0.03)-37125.38550.08-4830.76894351.053.755.848.5
2021-05-0715.64 (+0.15)0.07 (0.0)0.12 (0.0)31407.54370.09880.214165653.553.154.649.8
2021-04-2915.49 (-0.03)0.07 (0.0)0.12 (+0.01)-6882.8100.0540.222452253.154.254.853.1
2021-04-2315.52 (0.0)0.07 (+0.02)0.11 (0.0)9612.033300.7840.184735253.252.254.852.0
2021-04-1615.52 (+0.39)0.05 (0.0)0.11 (-0.15)595215.9200.0-22906.133738251.449.5551.549.0
2021-04-0915.13 (+0.05)0.05 (0.0)0.26 (-0.02)5921.71-10.0-2580.743465149.4549.750.449.1
2021-04-0115.08 (-0.08)0.05 (0.0)0.28 (-0.04)-19412.6800.0-6400.887241949.650.350.347.75
2021-03-2615.16 (-0.06)0.05 (0.0)0.32 (+0.18)-5521.600.026697.733454545.7544.645.844.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1915.22 (+0.04)0.05 (-0.01)0.14 (0.0)10502.58-1470.36110.034064744.5543.345.8543.15
2021-03-1215.18 (+0.36)0.06 (0.0)0.14 (0.0)515710.8-370.08440.094775743.342.344.642.2
2021-03-0514.82 (+0.17)0.06 (0.0)0.14 (+0.02)343712.5300.02700.982742542.1542.0542.541.6
2021-02-2614.65 (+0.1)0.06 (0.0)0.12 (+0.01)19235.1100.01440.383762541.741.0542.2541.0
2021-02-1914.55 (+0.11)0.06 (0.0)0.11 (+0.02)11344.84-50.023311.412342040.940.2541.039.85
2021-02-0514.44 (-0.06)0.06 (0.0)0.09 (-0.02)6525.1140.03-3542.771276839.538.739.7538.5
2021-01-2914.5 (-0.27)0.06 (0.0)0.11 (0.0)-446128.0800.0360.231588838.7539.639.938.75
2021-01-2214.77 (-0.14)0.06 (0.0)0.11 (0.0)-480622.0800.0300.142176939.640.2540.3539.2
2021-01-1514.91 (+0.02)0.06 (0.0)0.11 (0.0)3441.7700.0-250.131946140.2540.440.9540.1
2021-01-0814.89 (-0.13)0.06 (-0.02)0.11 (-0.01)-11345.59-3521.74-1520.752027940.3540.9541.040.1
2020-12-3115.02 (+0.06)0.08 (0.0)0.12 (0.0)9116.29420.29-20.011448640.940.640.9540.45
2020-12-2514.96 (+0.01)0.08 (0.0)0.12 (-0.01)-2471.61130.08-1691.11533040.640.640.8540.05
2020-12-1814.95 (+0.01)0.08 (0.0)0.13 (-0.02)4552.79-250.15-2771.71629740.640.640.9540.3
2020-12-1114.94 (-0.21)0.08 (-0.01)0.15 (-0.01)-28526.97-1680.41-1910.474091640.5541.7542.039.9
2020-12-0415.15 (+0.04)0.09 (-0.01)0.16 (0.0)3680.9-1360.33-150.044108541.5541.4542.541.2
2020-11-2715.11 (-0.14)0.1 (0.0)0.16 (0.0)-247410.9250.021190.532265241.3541.541.5540.7
2020-11-2015.25 (-0.04)0.1 (0.0)0.16 (-0.01)-18346.64-190.07-1740.632763541.440.941.6540.7
2020-11-1315.29 (+0.15)0.1 (-0.01)0.17 (-0.01)23546.51-190.05-1890.523615040.740.3541.5540.1
2020-11-0615.14 (+0.06)0.11 (0.0)0.18 (+0.03)2541.3900.04692.571827440.0539.540.639.3
2020-10-3015.08 (-0.25)0.11 (0.0)0.15 (+0.01)-45878.7600.0730.145233739.538.741.6538.65
2020-10-2315.33 (+0.1)0.11 (0.0)0.14 (-0.02)11547.23-1050.66-2661.671596338.738.2539.038.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1615.23 (-0.1)0.11 (0.0)0.16 (-0.02)-8994.4800.0-2691.342004838.239.439.538.15
2020-10-0815.33 (+0.15)0.11 (0.0)0.18 (+0.01)186810.0200.01760.941863539.339.040.138.95
2020-09-3015.18 (+0.15)0.11 (+0.04)0.17 (+0.01)8645.4600.0610.391581038.939.539.8538.55
2020-09-2515.03 (+0.02)0.07 (0.0)0.16 (-0.04)7293.74-50.03-6163.161949239.341.7541.938.9
2020-09-1815.01 (+0.42)0.07 (-0.04)0.2 (-0.13)12688.6100.0-1911.31473441.741.741.941.35
2020-09-1114.59 (+0.24)0.11 (0.0)0.33 (-0.02)251313.8800.0-2801.551810841.342.342.340.7
2020-09-0414.35 (-0.17)0.11 (0.0)0.35 (-0.04)-33187.8830.01-3940.944212241.542.443.440.5
2020-08-2814.52 (-0.49)0.11 (0.0)0.39 (+0.01)-48509.2620.01360.265239242.238.443.037.55
2020-08-2115.01 (-0.66)0.11 (0.0)0.38 (-0.69)-60375.6810.0-69346.5210631238.2553.255.036.6
2020-08-1415.67 (+0.15)0.11 (0.0)1.07 (+0.28)244510.9500.0282512.652233053.153.153.852.1
2020-08-0715.52 (-0.03)0.11 (0.0)0.79 (+0.02)-10684.6110.02351.012319053.051.353.951.3
2020-07-3115.55 (-0.33)0.11 (-0.01)0.77 (+0.01)-338410.8-800.26780.253132250.848.451.745.7
2020-07-2415.88 (-0.26)0.12 (-0.01)0.76 (-0.02)-262315.28-1380.8-2291.331716848.549.6550.548.45
2020-07-1716.14 (-0.07)0.13 (0.0)0.78 (+0.04)-8571.92180.043790.854473249.5553.054.549.15
2020-07-1016.21 (-0.13)0.13 (0.0)0.74 (+0.06)-11854.7700.06472.612482853.053.554.852.6
2020-07-0316.34 (-0.04)0.13 (-0.04)0.68 (+0.02)1700.6200.01640.62739353.550.354.550.0
2020-06-2416.38 (+0.01)0.17 (+0.01)0.66 (0.0)-380.33110.09-80.071157930.8550.451.030.7
2020-06-1916.37 (+0.03)0.16 (-0.11)0.66 (-0.01)4541.83-10574.25-600.242484350.250.051.349.6
2020-06-1216.34 (+0.49)0.27 (0.0)0.67 (0.0)423210.5700.0-30.014002249.849.252.248.15
2020-06-0515.85 (+0.41)0.27 (0.0)0.67 (+0.03)408415.3400.02671.02661748.7546.048.945.95
2020-05-2915.44 (+0.02)0.27 (0.0)0.64 (+0.01)3792.0500.01090.591846945.745.046.3544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2215.42 (-0.11)0.27 (+0.02)0.63 (-0.01)-12345.871810.86-790.382100845.044.5546.044.2
2020-05-1515.53 (-0.1)0.25 (0.0)0.64 (0.0)-7965.1900.0-80.051533244.3544.2544.843.65
2020-05-0815.63 (-0.14)0.25 (0.0)0.64 (0.0)-186416.0600.0-170.151160843.9543.944.243.45
2020-04-3015.77 (+0.16)0.25 (0.0)0.64 (-0.02)233210.33120.05-1370.612257644.642.0545.042.0
2020-04-2415.61 (-0.03)0.25 (0.0)0.66 (+0.01)-3222.4380.06320.241326041.741.842.240.6
2020-04-1715.64 (-0.05)0.25 (0.0)0.65 (-0.02)-5003.03330.2-1630.991651141.841.5542.441.25
2020-04-1015.69 (-0.23)0.25 (0.0)0.67 (-0.02)-20326.7440.01-1840.613015141.4542.542.641.0
2020-04-0115.92 (-0.16)0.25 (+0.06)0.69 (-0.01)-20199.2100.0-1750.82192742.034.0542.033.5
2020-03-2716.08 (0.0)0.19 (-0.02)0.7 (-0.03)2311.07-2481.15-2661.242150534.830.335.230.0
2020-03-2016.08 (+0.03)0.21 (-0.04)0.73 (-0.08)-5781.72-3811.13-8022.393357235.3537.437.530.1
2020-03-1316.05 (-0.37)0.25 (-0.01)0.81 (-0.01)-372718.56-570.28-980.492008437.4541.0541.2535.6
2020-03-0616.42 (+0.06)0.26 (0.0)0.82 (0.0)5176.7300.0-120.16768041.7540.5542.740.5
2020-02-2716.36 (-0.22)0.26 (0.0)0.82 (+0.02)-273941.3450.082223.35662641.0542.142.1541.05
2020-02-2116.58 (-0.2)0.26 (0.0)0.8 (0.0)-141729.5900.0100.21478842.342.743.2542.3
2020-02-1416.78 (+0.03)0.26 (0.0)0.8 (0.0)1953.89-230.46370.74501542.841.642.9541.45
2020-02-0716.75 (-0.28)0.26 (0.0)0.8 (0.0)-277928.0540.04-50.05990742.142.042.7540.7
2020-01-3117.03 (-0.22)0.26 (0.0)0.8 (0.0)-225832.340.06-210.3699142.4543.8543.9542.05
2020-01-2017.25 (+0.04)0.26 (+0.01)0.8 (0.0)38323.8352.18-603.73160945.4545.045.545.0
2020-01-1717.21 (-0.02)0.25 (0.0)0.8 (-0.11)-2163.34360.56-105416.31646144.9545.045.644.95
2020-01-1017.23 (-0.12)0.25 (0.0)0.91 (0.0)-75111.23150.22-10.01668644.9545.145.1544.1
2020-01-0317.35 (-0.02)0.25 (0.0)0.91 (-0.01)-2375.2100.0-651.43455345.131.045.430.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3117.37 (-0.04)0.25 (+0.25)0.92 (0.0)-32610.15-130.4-662.05321345.245.5545.7545.2
2019-12-2717.41 (+0.96)0.0 (-0.85)0.92 (+0.02)917435.69-1429455.612550.992570345.444.245.4543.9
2019-12-2016.45 (+0.27)0.85 (-1.09)0.9 (-0.01)23628.27-1097738.45-1640.572854643.946.0546.4543.9
2019-12-1316.18 (-0.21)1.94 (-0.02)0.91 (+0.05)-226421.43-2372.244944.681056545.646.146.1545.35
2019-12-0616.39 (-0.11)1.96 (+0.04)0.86 (-0.02)-162316.843773.91-1641.7963545.845.6546.7545.65
2019-11-2916.5 (-0.25)1.92 (-0.03)0.88 (+0.08)-215114.77-2401.658185.621456145.646.3547.345.6
2019-11-2216.75 (-0.12)1.95 (-0.01)0.8 (+0.02)-11938.97-1030.772021.521329446.4548.3548.4546.4
2019-11-1516.87 (+0.14)1.96 (0.0)0.78 (+0.09)20489.1900.08803.952228948.1547.3548.9545.35
2019-11-0816.73 (+0.07)1.96 (0.0)0.69 (+0.07)6867.5310.016727.37911247.3546.6547.9546.4
2019-11-0116.66 (+0.04)1.96 (0.0)0.62 (+0.09)89710.48220.2697311.37856146.546.646.7545.85
2019-10-2516.62 (+0.05)1.96 (-0.06)0.53 (+0.31)171612.83-5914.42312023.321337846.5545.1546.9545.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1412.16 (+0.34)0.01 (0.0)0.4 (-0.04)124416.5800.0-11530.6118911945.544.8548.9544.0
2024-05-3111.82 (+0.46)0.01 (-0.03)0.44 (+0.18)125901.61-8900.1150080.6478416344.639.048.9539.0
2024-04-3011.36 (+0.22)0.04 (+0.02)0.26 (+0.06)74483.726900.3416300.8120012938.4535.1539.7534.25
2024-03-2911.14 (-0.9)0.02 (+0.01)0.2 (-0.01)-2807718.712010.13-720.0515005535.1536.237.1533.65
2024-02-2912.04 (+0.12)0.01 (0.0)0.21 (+0.04)39307.7430.019581.895077636.3536.0537.3535.4
2024-01-3111.92 (-0.57)0.01 (+0.01)0.17 (-0.01)-1895117.41-10.0-2840.2610887735.7537.9539.3534.65
2023-12-2912.49 (-0.35)0.0 (-0.01)0.18 (-0.01)-85186.01-5870.41-1720.1214175437.7535.838.435.7
2023-11-3012.84 (+0.17)0.01 (0.0)0.19 (+0.02)48204.95-130.016650.689743035.832.837.332.45
2023-10-3112.67 (-0.35)0.01 (0.0)0.17 (+0.01)-1151718.92300.051070.186088232.435.435.7532.35
2023-09-2813.02 (-0.45)0.01 (0.0)0.16 (-0.04)-1215416.6-20.0-16322.237321235.236.8537.7534.65
2023-08-3113.47 (+0.13)0.01 (0.0)0.2 (-0.02)93026.54-330.02-6390.4514217336.8535.6537.032.6
2023-07-3113.34 (-0.13)0.01 (0.0)0.22 (-0.02)-62246.0700.0-6760.6610259335.636.036.7534.9
2023-06-3013.47 (-0.1)0.01 (0.0)0.24 (+0.01)-6730.55480.041440.1212251135.9535.0537.334.75
2023-05-3113.57 (-0.07)0.01 (0.0)0.23 (+0.1)-27452.78180.0232193.269866734.935.8536.0533.85
2023-04-2813.64 (+0.06)0.01 (0.0)0.13 (+0.02)59676.3900.07780.839340635.835.536.3535.0
2023-03-3113.58 (-0.37)0.01 (0.0)0.11 (+0.07)-138704.8120.020650.7228826335.3544.3544.4533.75
2023-02-2413.95 (-0.19)0.01 (0.0)0.04 (+0.01)-42966.3300.04310.646784744.4545.045.6543.5
2023-01-3114.14 (+0.22)0.01 (-0.01)0.03 (+0.02)720510.73-1650.255540.826717844.7543.245.542.35
2022-12-3013.92 (+0.01)0.02 (+0.01)0.01 (0.0)71215.56290.02-22341.7412805743.2546.7547.642.4
2022-11-3013.91 (+0.27)0.01 (0.0)0.01 (-0.19)17831.251050.07-42883.014301446.1539.9546.8539.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3113.64 (-0.32)0.01 (+0.01)0.2 (0.0)-122396.61280.021790.118511939.650.361.039.15
2022-09-3013.96 (-0.03)0.0 (0.0)0.2 (-0.14)10801.0-10.0-29652.7410824951.462.362.449.8
2022-08-3113.99 (-0.05)0.0 (0.0)0.34 (+0.11)-6930.35-1170.0621311.0620056263.155.865.654.5
2022-07-2914.04 (-0.4)0.0 (-0.02)0.23 (+0.08)-141264.61-3290.1117550.5730659654.873.474.254.5
2022-06-3014.44 (-0.18)0.02 (0.0)0.15 (+0.04)-2110.2-60.019810.9110742873.476.478.871.5
2022-05-3114.62 (-0.65)0.02 (0.0)0.11 (+0.03)-167028.33610.036130.3120048577.178.080.769.2
2022-04-2915.27 (-0.83)0.02 (+0.01)0.08 (-0.06)-161189.041210.07-12440.717822578.378.580.266.6
2022-03-3116.1 (+0.65)0.01 (0.0)0.14 (+0.01)136526.82140.01500.0220028379.371.580.367.5
2022-02-2515.45 (+0.76)0.01 (0.0)0.13 (+0.05)1738412.1730.010280.7214283771.664.275.064.2
2022-01-2614.69 (+0.26)0.01 (-0.08)0.08 (-0.02)65655.9-16361.47-3710.3311125763.763.867.762.5
2021-12-3014.43 (-0.42)0.09 (-0.03)0.1 (+0.01)-35363.54-6270.631640.169994363.864.265.260.4
2021-11-3014.85 (+0.08)0.12 (-0.02)0.09 (-0.05)38571.86-3850.19-8710.4220710764.271.872.162.3
2021-10-2914.77 (+0.3)0.14 (+0.07)0.14 (-0.03)-47512.117670.782210.122580956.457.272.054.1
2021-09-3014.47 (-0.43)0.07 (+0.02)0.17 (-0.61)-91762.4400.0-90512.4137580157.469.385.755.0
2021-08-3114.9 (-0.15)0.05 (0.0)0.78 (+0.54)-46684.0680.0181057.0511499369.362.469.862.1
2021-07-3015.05 (-0.14)0.05 (-0.04)0.24 (+0.06)-2070.11-4900.258810.4519540362.456.668.556.3
2021-06-3015.19 (-0.2)0.09 (+0.01)0.18 (+0.1)-33763.72880.114591.619076856.652.458.151.5
2021-05-3115.39 (-0.1)0.08 (+0.01)0.08 (-0.04)3810.221660.09-5310.317559752.553.155.848.15
2021-04-2915.49 (+0.42)0.07 (+0.02)0.12 (-0.17)66794.373290.22-26451.7315268653.149.754.849.0
2021-03-3115.07 (+0.42)0.05 (-0.01)0.29 (+0.17)72893.41-1840.0925891.2121401849.542.0550.341.6
2021-02-2614.65 (+0.15)0.06 (0.0)0.12 (+0.01)37095.02-10.01210.167381341.738.742.2538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2914.5 (-0.52)0.06 (-0.02)0.11 (-0.01)-1005712.99-3520.45-1110.147739938.7540.9541.038.75
2020-12-3115.02 (-0.42)0.08 (-0.02)0.12 (-0.04)-62855.72-2740.25-6700.6110992740.942.242.539.9
2020-11-3015.44 (+0.36)0.1 (-0.01)0.16 (+0.01)32202.62-330.032410.212290442.0539.542.1539.3
2020-10-3015.08 (-0.1)0.11 (0.0)0.15 (-0.02)-24642.3-1050.1-2860.2710698539.539.041.6538.15
2020-09-3015.18 (+0.71)0.11 (0.0)0.17 (-0.17)38214.03-20.0-8780.939473338.943.0543.0538.55
2020-08-3114.47 (-1.08)0.11 (0.0)0.34 (-0.43)-112755.1340.0-42801.9521975943.251.355.036.6
2020-07-3115.55 (-0.9)0.11 (-0.02)0.77 (+0.11)-84626.14-2000.1510520.7613781150.851.554.845.7
2020-06-3016.45 (+1.01)0.13 (-0.14)0.66 (+0.02)93158.41-10460.941830.1711069651.146.052.230.7
2020-05-2915.44 (-0.33)0.27 (+0.02)0.64 (0.0)-35155.291810.2750.016641845.743.946.3543.45
2020-04-3015.77 (-0.13)0.25 (0.0)0.64 (-0.06)-5710.57570.06-6140.629980744.642.045.040.6
2020-03-3115.9 (-0.46)0.25 (-0.01)0.7 (-0.12)-55276.32-6860.78-11911.368746338.240.5542.730.0
2020-02-2716.36 (-0.67)0.26 (0.0)0.82 (+0.02)-674025.59-140.052641.02633841.0542.043.2540.7
2020-01-3117.03 (-0.34)0.26 (+0.01)0.8 (-0.12)-307911.71900.34-12014.572630342.4531.045.630.7
2019-12-3117.37 (+0.87)0.25 (-1.67)0.92 (+0.04)73239.43-2514432.383550.467766445.245.6546.7543.9
2019-11-2916.5 (-0.2)1.92 (-0.04)0.88 (+0.27)-4530.75-3420.5726964.486021045.646.448.9545.35
2019-10-3116.7 (+0.42)1.96 (-0.03)0.61 (+0.6)563812.5-3240.72607313.464511946.541.646.9541.6
2019-09-2716.28 (0.0)1.99 (-0.32)0.01 (-0.15)-730.31-40.02-298812.82335041.542.5543.541.4
2019-08-3016.28 (-0.5)2.31 (+0.12)0.16 (+0.16)-531313.8112043.1316384.263847442.5541.543.6539.2
2019-07-3116.78 ()2.19 ()0.0 ()-183910.855833.44-214612.671694341.4542.742.8541.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。