潤泰新 9945 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	13.49 (-0.01)	0.01 (0.0)	0.24 (0.0)	-131	0	28	3988張	36.1	36.45	36.65	36.05
2023-06-08	13.5 (-0.03)	0.01 (0.0)	0.24 (0.0)	-1087	0	4	6344張	36.25	36.7	36.7	36.2
2023-06-07	13.53 (-0.02)	0.01 (0.0)	0.24 (0.0)	-1045	0	-44	6531張	36.85	37.0	37.05	36.6
2023-06-06	13.55 (-0.13)	0.01 (0.0)	0.24 (-0.01)	-3808	0	-401	11567張	37.0	37.3	37.3	36.3
2023-06-05	13.68 (+0.05)	0.01 (0.0)	0.25 (+0.01)	1623	0	483	21079張	36.95	35.2	37.1	35.2
2023-06-02	13.63 (+0.09)	0.01 (0.0)	0.24 (+0.01)	2999	0	172	5553張	35.05	34.9	35.3	34.85
2023-06-01	13.54 (-0.03)	0.01 (0.0)	0.23 (0.0)	-515	0	-75	2920張	34.9	35.05	35.05	34.75
2023-05-31	13.57 (-0.03)	0.01 (0.0)	0.23 (+0.01)	-452	18	366	6639張	34.9	35.05	35.2	34.9
2023-05-30	13.6 (-0.01)	0.01 (0.0)	0.22 (-0.01)	-483	0	-91	4978張	35.05	35.15	35.3	35.0
2023-05-29	13.61 (0.0)	0.01 (0.0)	0.23 (+0.01)	-110	0	158	4225張	35.0	34.9	35.1	34.75
2023-05-26	13.61 (-0.02)	0.01 (0.0)	0.22 (0.0)	-782	0	25	5459張	34.9	35.1	35.1	34.7
2023-05-25	13.63 (-0.06)	0.01 (0.0)	0.22 (0.0)	-2455	0	-63	4522張	35.15	35.6	35.7	35.15
2023-05-24	13.69 (-0.01)	0.01 (0.0)	0.22 (+0.01)	-155	0	276	3007張	35.7	35.55	35.8	35.45
2023-05-23	13.7 (+0.04)	0.01 (0.0)	0.21 (0.0)	1278	0	77	3988張	35.7	35.5	35.8	35.35
2023-05-22	13.66 (+0.01)	0.01 (0.0)	0.21 (0.0)	201	0	-17	3121張	35.5	35.6	35.7	35.5
2023-05-19	13.65 (+0.03)	0.01 (0.0)	0.21 (0.0)	464	0	171	4789張	35.55	35.45	35.8	35.35
2023-05-18	13.62 (-0.01)	0.01 (0.0)	0.21 (+0.02)	849	0	572	3826張	35.45	35.45	35.55	35.3
2023-05-17	13.63 (+0.02)	0.01 (0.0)	0.19 (+0.04)	-421	0	1290	7381張	35.35	35.1	35.5	34.9
2023-05-16	13.61 (+0.05)	0.01 (0.0)	0.15 (+0.02)	1775	0	455	4693張	35.1	34.7	35.3	34.55
2023-05-15	13.56 (-0.02)	0.01 (0.0)	0.13 (0.0)	-479	0	145	8260張	34.5	34.8	34.8	33.85
2023-05-12	13.58 (-0.06)	0.01 (0.0)	0.13 (0.0)	-1895	0	-16	4720張	34.85	35.2	35.2	34.7
2023-05-11	13.64 (-0.04)	0.01 (0.0)	0.13 (0.0)	-1705	0	-71	4330張	35.2	35.55	35.55	35.1
2023-05-10	13.68 (-0.05)	0.01 (0.0)	0.13 (0.0)	-1482	0	-24	4037張	35.5	35.75	35.75	35.3
2023-05-09	13.73 (-0.01)	0.01 (0.0)	0.13 (0.0)	-116	0	-22	3419張	35.75	35.95	36.0	35.7
2023-05-08	13.74 (+0.04)	0.01 (0.0)	0.13 (0.0)	1365	0	80	4857張	35.8	35.6	36.05	35.5
2023-05-05	13.7 (0.0)	0.01 (0.0)	0.13 (0.0)	-59	0	-82	2021張	35.6	35.9	35.9	35.5
2023-05-04	13.7 (+0.04)	0.01 (0.0)	0.13 (0.0)	1473	0	-23	3421張	35.8	35.35	35.8	35.35
2023-05-03	13.66 (+0.01)	0.01 (0.0)	0.13 (0.0)	153	0	42	2900張	35.35	35.5	35.6	35.3
2023-05-02	13.65 (+0.01)	0.01 (0.0)	0.13 (0.0)	291	0	-29	4066張	35.5	35.85	35.9	35.4
2023-04-28	13.64 (+0.06)	0.01 (0.0)	0.13 (+0.01)	1989	0	267	4948張	35.8	35.6	35.8	35.5
2023-04-27	13.58 (-0.01)	0.01 (0.0)	0.12 (0.0)	82	0	-22	2639張	35.5	35.55	35.65	35.35
2023-04-26	13.59 (-0.02)	0.01 (0.0)	0.12 (+0.01)	393	0	370	4138張	35.65	35.4	35.75	35.15
2023-04-25	13.61 (+0.01)	0.01 (0.0)	0.11 (0.0)	177	0	15	8922張	35.4	35.65	36.35	35.3
2023-04-24	13.6 (+0.06)	0.01 (0.0)	0.11 (0.0)	2143	0	142	4224張	35.55	35.05	35.7	35.05
2023-04-21	13.54 (-0.02)	0.01 (0.0)	0.11 (0.0)	571	0	-11	4710張	35.15	35.05	35.35	35.0
2023-04-20	13.56 (-0.07)	0.01 (0.0)	0.11 (0.0)	-1926	0	-4	4840張	35.05	35.4	35.45	35.0
2023-04-19	13.63 (-0.02)	0.01 (0.0)	0.11 (0.0)	116	0	-158	6070張	35.45	35.45	35.7	35.3
2023-04-18	13.65 (-0.05)	0.01 (0.0)	0.11 (0.0)	-2269	0	-37	6141張	35.5	35.9	35.95	35.4
2023-04-17	13.7 (0.0)	0.01 (0.0)	0.11 (-0.01)	366	0	-54	3810張	35.95	36.1	36.1	35.9
2023-04-14	13.7 (+0.04)	0.01 (0.0)	0.12 (+0.01)	2139	0	118	5826張	36.1	35.95	36.2	35.75
2023-04-13	13.66 (-0.01)	0.01 (0.0)	0.11 (-0.01)	-539	0	-129	4963張	35.9	36.1	36.1	35.8
2023-04-12	13.67 (+0.04)	0.01 (0.0)	0.12 (+0.02)	1760	0	548	8282張	36.15	35.8	36.2	35.6
2023-04-11	13.63 (+0.04)	0.01 (0.0)	0.1 (0.0)	1209	0	-63	6039張	35.85	35.5	35.85	35.3
2023-04-10	13.59 (-0.05)	0.01 (0.0)	0.1 (-0.01)	-1816	0	-219	5183張	35.5	35.65	36.05	35.45
2023-04-07	13.64 (+0.09)	0.01 (0.0)	0.11 (0.0)	2718	0	37	6448張	35.65	35.3	35.75	35.1
2023-04-06	13.55 (-0.03)	0.01 (0.0)	0.11 (0.0)	-1146	0	-22	6215張	35.15	35.5	35.6	35.1
2023-03-31	13.58 (+0.01)	0.01 (0.0)	0.11 (0.0)	553	0	-7	9896張	35.35	35.2	35.9	35.15
2023-03-30	13.57 (+0.02)	0.01 (0.0)	0.11 (0.0)	1230	0	15	5118張	35.05	35.05	35.35	34.95
2023-03-29	13.55 (+0.06)	0.01 (0.0)	0.11 (+0.01)	2125	0	256	9997張	34.9	35.2	35.35	34.75
2023-03-28	13.49 (-0.01)	0.01 (0.0)	0.1 (0.0)	-386	0	-144	5286張	35.2	35.5	35.6	35.15
2023-03-27	13.5 (+0.04)	0.01 (0.0)	0.1 (0.0)	1046	0	71	7868張	35.5	35.7	35.75	35.25
2023-03-24	13.46 (-0.02)	0.01 (0.0)	0.1 (0.0)	-1232	0	50	5965張	35.85	36.1	36.1	35.65
2023-03-23	13.48 (+0.02)	0.01 (0.0)	0.1 (0.0)	-383	0	74	8055張	35.85	35.65	36.0	35.35
2023-03-22	13.46 (-0.06)	0.01 (0.0)	0.1 (0.0)	-2115	0	-3	15952張	35.95	36.05	36.1	34.8
2023-03-21	13.52 (+0.13)	0.01 (0.0)	0.1 (-0.01)	4079	0	-345	21436張	35.65	34.6	36.0	34.5
2023-03-20	13.39 (+0.03)	0.01 (0.0)	0.11 (+0.02)	515	0	564	40889張	34.3	36.05	36.15	33.75
2023-03-17	13.36 (-0.09)	0.01 (0.0)	0.09 (+0.01)	-3711	2	186	18779張	36.25	36.35	36.75	36.05
2023-03-16	13.45 (+0.02)	0.01 (0.0)	0.08 (+0.03)	847	0	1127	69798張	36.25	36.95	37.3	35.8
2023-03-15	13.43 (0.0)	0.01 (0.0)	0.05 (0.0)	137	0	10	8274張	38.35	38.35	38.35	38.35
2023-03-14	13.43 (-0.07)	0.01 (0.0)	0.05 (0.0)	-2250	0	-37	5963張	42.6	42.65	42.95	42.5
2023-03-13	13.5 (-0.06)	0.01 (0.0)	0.05 (0.0)	-1747	0	-29	5914張	43.0	43.05	43.2	42.55
2023-03-10	13.56 (-0.1)	0.01 (0.0)	0.05 (-0.01)	-3984	0	-126	7623張	43.25	43.9	43.9	43.2
2023-03-09	13.66 (+0.03)	0.01 (0.0)	0.06 (+0.01)	660	0	33	4633張	44.1	44.1	44.45	43.9
2023-03-08	13.63 (-0.07)	0.01 (0.0)	0.05 (0.0)	-876	0	105	3393張	44.0	44.1	44.1	43.8
2023-03-07	13.7 (+0.06)	0.01 (0.0)	0.05 (+0.01)	1653	0	239	4921張	44.1	43.5	44.2	43.5
2023-03-06	13.64 (+0.01)	0.01 (0.0)	0.04 (+0.01)	799	0	286	4714張	43.45	43.35	43.6	43.25
2023-03-03	13.63 (-0.02)	0.01 (0.0)	0.03 (-0.01)	-718	0	-49	4651張	43.25	43.5	43.5	43.1
2023-03-02	13.65 (-0.05)	0.01 (0.0)	0.04 (0.0)	-1696	0	-32	5606張	43.3	43.7	43.75	43.05
2023-03-01	13.7 (-0.25)	0.01 (0.0)	0.04 (0.0)	-8416	0	-179	13520張	43.6	44.35	44.35	43.2
2023-02-24	13.95 (-0.03)	0.01 (0.0)	0.04 (0.0)	-872	0	-68	4671張	44.45	44.65	44.8	44.25
2023-02-23	13.98 (+0.06)	0.01 (0.0)	0.04 (0.0)	1969	0	107	5138張	44.5	44.25	44.75	44.15
2023-02-22	13.92 (-0.03)	0.01 (0.0)	0.04 (0.0)	-952	0	-117	3518張	44.2	44.15	44.35	43.9
2023-02-21	13.95 (-0.01)	0.01 (0.0)	0.04 (-0.01)	-408	0	-43	2535張	44.4	44.4	44.45	44.2
2023-02-20	13.96 (+0.03)	0.01 (0.0)	0.05 (+0.02)	733	0	375	4404張	44.4	43.75	44.5	43.75
2023-02-17	13.93 (-0.01)	0.01 (0.0)	0.03 (0.0)	-76	0	17	2641張	44.1	44.0	44.2	43.9
2023-02-16	13.94 (0.0)	0.01 (0.0)	0.03 (0.0)	168	0	73	2725張	44.1	44.1	44.35	44.05
2023-02-15	13.94 (-0.05)	0.01 (0.0)	0.03 (+0.01)	-1461	0	302	3755張	44.0	44.25	44.35	43.9
2023-02-14	13.99 (+0.02)	0.01 (0.0)	0.02 (0.0)	857	0	104	2979張	44.25	44.25	44.35	43.95
2023-02-13	13.97 (-0.02)	0.01 (0.0)	0.02 (0.0)	-420	0	-14	5908張	44.05	44.4	44.45	43.5
2023-02-10	13.99 (-0.03)	0.01 (0.0)	0.02 (0.0)	-1113	0	-122	3883張	44.4	44.7	44.7	44.3
2023-02-09	14.02 (-0.02)	0.01 (0.0)	0.02 (0.0)	-443	0	-46	2132張	44.75	44.7	44.95	44.65
2023-02-08	14.04 (-0.01)	0.01 (0.0)	0.02 (0.0)	-290	0	20	3081張	44.75	44.65	44.8	44.5
2023-02-07	14.05 (-0.01)	0.01 (0.0)	0.02 (0.0)	-476	0	-7	2722張	44.65	44.7	44.95	44.65
2023-02-06	14.06 (-0.04)	0.01 (0.0)	0.02 (-0.01)	-1184	0	-57	4631張	44.7	45.1	45.35	44.7
2023-02-03	14.1 (-0.01)	0.01 (0.0)	0.03 (0.0)	-167	0	-25	4274張	45.1	45.45	45.6	45.05
2023-02-02	14.11 (-0.02)	0.01 (0.0)	0.03 (+0.01)	-260	0	90	4687張	45.4	45.45	45.65	45.05
2023-02-01	14.13 (-0.01)	0.01 (0.0)	0.02 (-0.01)	99	0	-158	4157張	45.3	45.0	45.3	44.85
2023-01-31	14.14 (+0.02)	0.01 (0.0)	0.03 (+0.01)	718	0	301	10638張	44.75	44.7	45.5	44.55
2023-01-30	14.12 (+0.05)	0.01 (-0.01)	0.02 (+0.01)	1447	-185	409	11399張	44.7	44.5	44.75	43.8
2023-01-17	14.07 (+0.03)	0.02 (0.0)	0.01 (0.0)	956	1	-9	4837張	43.9	43.6	43.9	43.5
2023-01-16	14.04 (+0.03)	0.02 (0.0)	0.01 (+0.01)	1043	3	65	3604張	43.55	43.8	43.8	43.4
2023-01-13	14.01 (0.0)	0.02 (0.0)	0.0 (0.0)	140	4	39	3069張	43.35	43.7	43.9	43.3
2023-01-12	14.01 (+0.02)	0.02 (0.0)	0.0 (0.0)	274	5	-4	3743張	43.3	43.5	43.9	43.2
2023-01-11	13.99 (-0.01)	0.02 (0.0)	0.0 (0.0)	-369	4	83	5926張	43.35	43.5	44.0	43.1
2023-01-10	14.0 (-0.01)	0.02 (0.0)	0.0 (0.0)	-357	0	-103	4212張	43.3	43.6	43.75	43.1
2023-01-09	14.01 (+0.03)	0.02 (0.0)	0.0 (0.0)	1759	3	128	5799張	43.75	43.5	44.0	43.4
2023-01-06	13.98 (+0.04)	0.02 (0.0)	0.0 (0.0)	1119	0	0	2575張	43.1	42.9	43.4	42.9
2023-01-05	13.94 (-0.01)	0.02 (0.0)	0.0 (0.0)	-446	0	-51	3514張	43.0	43.7	43.75	43.0
2023-01-04	13.95 (+0.01)	0.02 (0.0)	0.0 (0.0)	565	0	-88	2229張	43.35	43.5	43.7	43.3
2023-01-03	13.94 (+0.02)	0.02 (0.0)	0.0 (-0.01)	356	0	-216	5628張	43.55	43.2	43.55	42.35
2022-12-30	13.92 (+0.08)	0.02 (+0.01)	0.01 (+0.01)	2496	-1	300	4756張	43.25	43.25	43.5	42.9
2022-12-29	13.84 (-0.02)	0.01 (0.0)	0.0 (0.0)	-368	0	-241	4470張	42.65	42.95	43.0	42.4
2022-12-28	13.86 (-0.03)	0.01 (0.0)	0.0 (0.0)	-692	0	-376	4164張	43.15	43.7	43.85	43.1
2022-12-27	13.89 (+0.05)	0.01 (0.0)	0.0 (0.0)	1675	0	-132	3028張	43.9	43.7	44.2	43.7
2022-12-26	13.84 (+0.03)	0.01 (0.0)	0.0 (0.0)	662	0	-76	2290張	43.65	43.55	43.95	43.4
2022-12-23	13.81 (-0.03)	0.01 (0.0)	0.0 (0.0)	-502	0	-180	3379張	43.65	43.6	43.85	43.3
2022-12-22	13.84 (+0.06)	0.01 (0.0)	0.0 (0.0)	1943	0	44	5635張	44.35	43.7	44.6	43.45
2022-12-21	13.78 (+0.05)	0.01 (0.0)	0.0 (0.0)	1482	0	-602	5584張	43.15	42.65	43.2	42.65
2022-12-20	13.73 (-0.03)	0.01 (0.0)	0.0 (0.0)	-862	-1	-157	9091張	42.5	43.9	44.0	42.45
2022-12-19	13.76 (-0.01)	0.01 (0.0)	0.0 (0.0)	-357	0	-196	5064張	44.0	43.95	44.5	43.9
2022-12-16	13.77 (-0.04)	0.01 (0.0)	0.0 (0.0)	-1279	2	-146	6703張	44.4	44.35	44.95	44.25
2022-12-15	13.81 (0.0)	0.01 (0.0)	0.0 (-0.01)	-150	-6	-107	3824張	45.05	44.8	45.15	44.5
2022-12-14	13.81 (+0.06)	0.01 (0.0)	0.01 (+0.01)	1914	0	122	5570張	45.0	44.8	45.35	44.6
2022-12-13	13.75 (-0.03)	0.01 (0.0)	0.0 (0.0)	24	-1	-3	7389張	44.45	44.5	45.2	44.35
2022-12-12	13.78 (-0.02)	0.01 (0.0)	0.0 (0.0)	302	0	7	4457張	44.35	45.0	45.0	44.25
2022-12-09	13.8 (0.0)	0.01 (0.0)	0.0 (0.0)	1085	0	24	6028張	44.85	44.6	45.25	44.6
2022-12-08	13.8 (-0.12)	0.01 (0.0)	0.0 (0.0)	-926	37	-110	8400張	44.5	45.5	45.6	44.1
2022-12-07	13.92 (0.0)	0.01 (0.0)	0.0 (0.0)	789	0	91	11499張	45.6	45.95	46.3	45.2
2022-12-06	13.92 (-0.02)	0.01 (0.0)	0.0 (-0.01)	-905	0	-330	6758張	46.45	46.95	47.55	46.2
2022-12-05	13.94 (+0.08)	0.01 (0.0)	0.01 (+0.01)	2176	0	389	8512張	47.2	45.85	47.6	45.85
2022-12-02	13.86 (-0.06)	0.01 (0.0)	0.0 (0.0)	-1560	-1	-159	5690張	45.95	46.05	46.85	45.95
2022-12-01	13.92 (+0.01)	0.01 (0.0)	0.0 (-0.01)	174	0	-396	5757張	46.35	46.75	47.4	46.3
2022-11-30	13.91 (+0.02)	0.01 (0.0)	0.01 (+0.01)	698	0	201	10068張	46.15	46.05	46.85	45.55
2022-11-29	13.89 (+0.07)	0.01 (0.0)	0.0 (0.0)	1762	0	73	4193張	45.9	45.4	45.9	45.05
2022-11-28	13.82 (-0.02)	0.01 (0.0)	0.0 (0.0)	-508	0	-83	4052張	45.25	44.7	45.35	44.45
2022-11-25	13.84 (+0.02)	0.01 (0.0)	0.0 (-0.01)	385	0	-417	5733張	45.35	45.6	46.0	45.2
2022-11-24	13.82 (+0.09)	0.01 (0.0)	0.01 (-0.01)	2614	0	-440	5459張	45.2	44.5	45.2	44.2
2022-11-23	13.73 (-0.05)	0.01 (0.0)	0.02 (0.0)	290	0	-76	2395張	44.2	44.3	44.5	44.1
2022-11-22	13.78 (+0.01)	0.01 (0.0)	0.02 (-0.02)	294	0	-460	3732張	43.95	44.45	44.5	43.7
2022-11-21	13.77 (+0.01)	0.01 (0.0)	0.04 (0.0)	-42	-1	24	3121張	44.1	44.2	44.7	43.85
2022-11-18	13.76 (+0.02)	0.01 (0.0)	0.04 (0.0)	598	0	61	3728張	44.45	44.0	44.9	44.0
2022-11-17	13.74 (-0.02)	0.01 (0.0)	0.04 (0.0)	-529	0	-89	7047張	43.95	43.9	44.1	43.2
2022-11-16	13.76 (+0.05)	0.01 (0.0)	0.04 (-0.05)	-1982	106	-737	10960張	44.25	45.5	45.7	44.15
2022-11-15	13.71 (+0.06)	0.01 (0.0)	0.09 (-0.01)	841	0	-157	8462張	45.5	45.25	45.6	44.75
2022-11-14	13.65 (+0.05)	0.01 (0.0)	0.1 (0.0)	424	0	-90	9706張	45.25	44.9	45.75	44.4
2022-11-11	13.6 (+0.11)	0.01 (0.0)	0.1 (+0.01)	2019	0	307	10755張	44.65	44.5	44.8	43.7
2022-11-10	13.49 (-0.05)	0.01 (0.0)	0.09 (-0.01)	-1079	0	-257	5880張	43.3	43.45	43.85	43.1
2022-11-09	13.54 (-0.03)	0.01 (0.0)	0.1 (0.0)	-1165	0	-45	11869張	43.6	43.45	44.8	43.45
2022-11-08	13.57 (-0.04)	0.01 (0.0)	0.1 (-0.03)	-882	0	-557	7538張	43.45	41.8	43.8	41.7
2022-11-07	13.61 (+0.06)	0.01 (0.0)	0.13 (-0.03)	1331	0	-525	7238張	41.8	40.55	41.8	40.25
2022-11-04	13.55 (-0.02)	0.01 (0.0)	0.16 (-0.01)	-382	0	-313	5024張	40.7	40.2	40.75	39.85
2022-11-03	13.57 (-0.05)	0.01 (0.0)	0.17 (-0.01)	-1490	0	-267	4889張	40.35	40.0	40.85	39.8
2022-11-02	13.62 (-0.04)	0.01 (0.0)	0.18 (0.0)	-967	0	106	5220張	40.9	39.6	40.9	39.5
2022-11-01	13.66 (+0.02)	0.01 (0.0)	0.18 (-0.02)	-447	0	-547	5935張	40.0	39.95	40.2	39.4
2022-10-31	13.64 (-0.09)	0.01 (0.0)	0.2 (-0.01)	-2325	3	-104	6956張	39.6	40.3	40.5	39.25
2022-10-28	13.73 (+0.01)	0.01 (0.0)	0.21 (-0.07)	-363	0	-1442	8388張	40.0	40.5	40.7	40.0
2022-10-27	13.72 (-0.04)	0.01 (0.0)	0.28 (-0.27)	-1148	0	-5737	21676張	40.35	39.65	40.6	39.15
2022-10-26	13.76 (+0.08)	0.01 (0.0)	0.55 (+0.05)	1156	0	1012	12330張	58.0	58.0	58.4	57.2
2022-10-25	13.68 (+0.11)	0.01 (0.0)	0.5 (+0.04)	1513	-1	895	8269張	58.1	59.1	59.3	57.1
2022-10-24	13.57 (0.0)	0.01 (0.0)	0.46 (+0.01)	-345	0	179	8221張	59.0	60.4	61.0	59.0
2022-10-21	13.57 (+0.04)	0.01 (0.0)	0.45 (-0.02)	-200	0	-372	6713張	60.4	60.5	61.0	59.8
2022-10-20	13.53 (-0.01)	0.01 (0.0)	0.47 (+0.02)	98	0	388	7755張	60.5	57.6	60.5	57.2
2022-10-19	13.54 (-0.05)	0.01 (0.0)	0.45 (+0.01)	-1692	28	169	7470張	58.8	59.2	60.3	58.6
2022-10-18	13.59 (+0.02)	0.01 (0.0)	0.44 (+0.01)	229	0	231	6917張	59.0	57.7	59.3	57.0
2022-10-17	13.57 (-0.03)	0.01 (0.0)	0.43 (+0.01)	-970	0	316	5147張	57.4	55.5	57.4	54.6
2022-10-14	13.6 (-0.03)	0.01 (0.0)	0.42 (+0.05)	-783	0	1039	7591張	56.5	55.0	56.8	54.8
2022-10-13	13.63 (-0.14)	0.01 (0.0)	0.37 (-0.01)	-3260	0	-328	27365張	54.7	57.5	58.2	53.2
2022-10-12	13.77 (-0.11)	0.01 (0.0)	0.38 (+0.01)	-2503	0	318	10583張	56.6	55.6	56.6	54.2
2022-10-11	13.88 (-0.07)	0.01 (0.0)	0.37 (+0.06)	-1601	1	1229	5507張	51.5	52.1	52.9	51.3
2022-10-07	13.95 (0.0)	0.01 (0.0)	0.31 (+0.06)	-618	-3	1143	5210張	53.6	52.5	54.0	52.5
2022-10-06	13.95 (-0.02)	0.01 (0.0)	0.25 (+0.05)	-468	0	1149	5883張	53.1	51.8	53.2	51.1
2022-10-05	13.97 (-0.07)	0.01 (0.0)	0.2 (0.0)	-1069	0	102	5179張	51.4	51.2	52.7	51.1
2022-10-04	14.04 (+0.08)	0.01 (+0.01)	0.2 (+0.01)	1871	0	205	11078張	50.3	50.1	50.8	48.75
2022-10-03	13.96 (0.0)	0.0 (0.0)	0.19 (-0.01)	239	0	-213	6870張	49.85	50.3	51.7	49.8
2022-09-30	13.96 (+0.04)	0.0 (0.0)	0.2 (+0.01)	712	1	136	5160張	51.4	50.8	51.7	49.8
2022-09-29	13.92 (+0.02)	0.0 (0.0)	0.19 (0.0)	605	0	9	4542張	51.4	51.8	52.3	51.0
2022-09-28	13.9 (0.0)	0.0 (0.0)	0.19 (-0.02)	877	0	-407	8411張	50.6	54.0	54.0	50.3
2022-09-27	13.9 (-0.02)	0.0 (0.0)	0.21 (0.0)	-55	0	-65	3980張	53.7	53.3	54.4	53.1
2022-09-26	13.92 (+0.16)	0.0 (0.0)	0.21 (-0.01)	3135	0	-250	11224張	53.5	54.5	54.9	51.9
2022-09-23	13.76 (-0.03)	0.0 (0.0)	0.22 (0.0)	-307	0	23	3090張	56.1	56.9	57.4	56.0
2022-09-22	13.79 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-2329	0	-86	5578張	56.5	57.8	57.8	56.2
2022-09-21	13.9 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-910	0	-272	3097張	58.4	58.5	58.9	58.0
2022-09-20	13.94 (0.0)	0.0 (0.0)	0.24 (0.0)	400	0	26	4046張	58.9	58.3	59.4	58.1
2022-09-19	13.94 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-1051	0	-317	4537張	58.0	59.7	59.7	58.0
2022-09-16	13.95 (+0.02)	0.0 (0.0)	0.25 (-0.02)	-78	-2	-292	5472張	59.8	59.5	60.1	59.5
2022-09-15	13.93 (+0.06)	0.0 (0.0)	0.27 (+0.01)	1214	0	57	4211張	60.3	59.0	60.7	58.7
2022-09-14	13.87 (-0.05)	0.0 (0.0)	0.26 (-0.01)	-1605	0	-147	4256張	59.0	58.6	59.6	58.5
2022-09-13	13.92 (0.0)	0.0 (0.0)	0.27 (0.0)	340	0	7	2726張	60.7	60.9	60.9	60.2
2022-09-12	13.92 (-0.01)	0.0 (0.0)	0.27 (0.0)	-322	0	13	3207張	60.3	61.4	61.5	60.1
2022-09-08	13.93 (+0.05)	0.0 (0.0)	0.27 (+0.01)	1019	0	164	4930張	60.3	59.0	60.7	58.0
2022-09-07	13.88 (-0.04)	0.0 (0.0)	0.26 (-0.02)	-1203	0	-422	5285張	58.0	59.6	59.6	58.0
2022-09-06	13.92 (-0.04)	0.0 (0.0)	0.28 (0.0)	415	0	-47	3016張	60.0	60.3	60.8	59.5
2022-09-05	13.96 (+0.06)	0.0 (0.0)	0.28 (0.0)	1681	0	36	4600張	59.9	59.0	60.2	58.5
2022-09-02	13.9 (-0.01)	0.0 (0.0)	0.28 (-0.02)	43	0	-276	9082張	59.2	60.9	61.3	59.0
2022-09-01	13.91 (-0.08)	0.0 (0.0)	0.3 (-0.04)	-1501	0	-855	7787張	61.3	62.3	62.4	60.3
2022-08-31	13.99 (-0.04)	0.0 (0.0)	0.34 (0.0)	-592	0	11	4526張	63.1	63.8	63.8	63.1
2022-08-30	14.03 (+0.04)	0.0 (0.0)	0.34 (+0.01)	207	0	74	4320張	63.4	62.8	63.8	62.5
2022-08-29	13.99 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-1406	0	-239	5370張	62.8	61.9	63.0	61.8
2022-08-26	14.08 (+0.1)	0.0 (0.0)	0.34 (+0.01)	1850	0	260	5027張	64.3	63.2	64.7	63.2
2022-08-25	13.98 (+0.04)	0.0 (0.0)	0.33 (0.0)	403	0	44	2349張	62.7	63.0	63.3	62.6
2022-08-24	13.94 (+0.05)	0.0 (0.0)	0.33 (+0.01)	1035	0	119	3357張	62.6	61.9	62.6	61.7
2022-08-23	13.89 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-662	0	-223	4350張	61.8	62.4	62.7	61.8
2022-08-22	13.93 (+0.07)	0.0 (0.0)	0.33 (0.0)	1487	0	107	4012張	63.2	62.0	63.7	61.9
2022-08-19	13.86 (-0.03)	0.0 (0.0)	0.33 (0.0)	-20	0	-27	4587張	63.0	63.0	63.3	61.7
2022-08-18	13.89 (+0.15)	0.0 (0.0)	0.33 (0.0)	1169	0	-13	4382張	63.0	62.9	63.2	62.2
2022-08-17	13.74 (+0.02)	0.0 (0.0)	0.33 (0.0)	292	0	-64	5016張	63.3	63.9	64.1	63.1
2022-08-16	13.72 (+0.21)	0.0 (0.0)	0.33 (-0.01)	711	0	-224	11564張	63.5	64.0	64.3	61.7
2022-08-15	13.51 (-0.07)	0.0 (0.0)	0.34 (0.0)	-698	0	62	8436張	64.9	63.9	65.6	63.5
2022-08-12	13.58 (-0.15)	0.0 (0.0)	0.34 (-0.03)	-2845	0	-646	10951張	63.0	63.3	63.8	62.4
2022-08-11	13.73 (0.0)	0.0 (0.0)	0.37 (+0.02)	324	0	378	15059張	64.5	62.5	64.6	62.3
2022-08-10	13.73 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-889	0	432	11638張	61.5	60.5	62.2	59.7
2022-08-09	13.78 (-0.06)	0.0 (0.0)	0.33 (+0.02)	-1378	2	471	8993張	60.0	58.6	60.3	58.2
2022-08-08	13.84 (-0.04)	0.0 (0.0)	0.31 (0.0)	-799	0	75	6536張	58.0	57.7	58.4	57.4
2022-08-05	13.88 (+0.05)	0.0 (0.0)	0.31 (+0.01)	1466	0	121	7955張	57.7	55.9	57.8	55.9
2022-08-04	13.83 (-0.14)	0.0 (0.0)	0.3 (0.0)	297	0	144	11165張	56.0	55.7	56.2	54.5
2022-08-03	13.97 (-0.08)	0.0 (0.0)	0.3 (+0.01)	-952	-35	77	11045張	56.4	57.5	57.8	56.0
2022-08-02	14.05 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-1052	0	-190	11989張	57.9	58.2	58.4	56.7
2022-08-01	14.1 (+0.06)	0.0 (0.0)	0.3 (+0.07)	1359	-84	1382	37922張	57.9	55.8	58.2	54.7
2022-07-29	14.04 (+0.07)	0.0 (0.0)	0.23 (-0.01)	524	0	-73	9221張	54.8	54.8	54.8	54.8
2022-07-28	13.97 (-0.02)	0.0 (0.0)	0.24 (0.0)	572	0	-36	6584張	60.8	61.0	61.5	60.3
2022-07-27	13.99 (-0.11)	0.0 (0.0)	0.24 (0.0)	-2018	0	71	14522張	60.8	61.2	61.2	59.3
2022-07-26	14.1 (-0.09)	0.0 (0.0)	0.24 (0.0)	-2346	0	-138	25606張	61.1	59.8	62.1	59.0
2022-07-25	14.19 (0.0)	0.0 (0.0)	0.24 (+0.02)	-645	0	576	32316張	59.6	58.0	59.6	55.8
2022-07-22	14.19 (-0.06)	0.0 (-0.01)	0.22 (+0.05)	-2502	-32	892	102806張	58.0	54.9	60.0	54.5
2022-07-21	14.25 (+0.07)	0.01 (0.0)	0.17 (-0.03)	1496	0	-458	6913張	59.2	59.2	59.2	59.2
2022-07-20	14.18 (0.0)	0.01 (0.0)	0.2 (+0.01)	-770	0	130	37626張	65.7	73.5	74.2	65.7
2022-07-19	14.18 (0.0)	0.01 (0.0)	0.19 (0.0)	-141	0	-114	2708張	72.9	72.8	73.0	72.1
2022-07-18	14.18 (+0.04)	0.01 (0.0)	0.19 (+0.01)	768	-18	293	4587張	72.8	71.1	72.8	70.9
2022-07-15	14.14 (-0.03)	0.01 (0.0)	0.18 (-0.01)	-671	-32	-123	2852張	70.9	71.0	71.1	70.4
2022-07-14	14.17 (-0.03)	0.01 (0.0)	0.19 (0.0)	-543	-31	-61	3460張	71.3	70.7	71.3	70.1
2022-07-13	14.2 (+0.14)	0.01 (-0.01)	0.19 (+0.02)	2193	-223	430	5680張	71.2	70.3	71.7	70.3
2022-07-12	14.06 (-0.06)	0.02 (0.0)	0.17 (0.0)	-1986	0	-60	6568張	69.1	70.0	70.3	68.7
2022-07-11	14.12 (-0.06)	0.02 (0.0)	0.17 (0.0)	-1142	1	-56	6190張	69.4	70.4	70.6	69.2
2022-07-08	14.18 (-0.04)	0.02 (0.0)	0.17 (-0.01)	-819	3	-36	3813張	70.9	71.1	71.8	70.5
2022-07-07	14.22 (+0.04)	0.02 (0.0)	0.18 (0.0)	446	0	-4	6159張	71.0	70.5	71.1	68.5
2022-07-06	14.18 (-0.06)	0.02 (0.0)	0.18 (0.0)	-1979	1	-117	6916張	69.9	71.3	71.4	69.7
2022-07-05	14.24 (-0.05)	0.02 (0.0)	0.18 (+0.01)	-1370	1	219	4825張	71.4	72.6	72.7	70.5
2022-07-04	14.29 (-0.06)	0.02 (0.0)	0.17 (+0.01)	-1426	1	282	5942張	71.4	71.0	73.0	69.8
2022-07-01	14.35 (-0.09)	0.02 (0.0)	0.16 (+0.01)	-1767	0	138	11292張	70.3	73.4	73.6	69.7
2022-06-30	14.44 (-0.06)	0.02 (0.0)	0.15 (-0.01)	-1507	2	-76	4573張	73.4	74.5	74.6	73.2
2022-06-29	14.5 (-0.02)	0.02 (0.0)	0.16 (0.0)	288	0	-152	3179張	74.8	74.5	75.2	73.9
2022-06-28	14.52 (-0.01)	0.02 (0.0)	0.16 (-0.02)	-275	2	-360	2634張	74.8	75.5	75.6	74.5
2022-06-27	14.53 (+0.01)	0.02 (0.0)	0.18 (0.0)	257	2	62	4201張	75.5	75.8	75.8	74.6
2022-06-24	14.52 (+0.06)	0.02 (0.0)	0.18 (+0.05)	1195	0	1088	5493張	74.5	73.9	74.9	73.2
2022-06-23	14.46 (-0.08)	0.02 (0.0)	0.13 (+0.02)	-1717	1	361	5819張	72.7	73.0	73.7	71.5
2022-06-22	14.54 (-0.08)	0.02 (0.0)	0.11 (0.0)	-1675	-3	-122	5272張	72.7	75.0	75.6	72.6
2022-06-21	14.62 (+0.09)	0.02 (0.0)	0.11 (+0.02)	1844	-1	444	4734張	74.4	73.9	74.8	73.3
2022-06-20	14.53 (-0.04)	0.02 (0.0)	0.09 (0.0)	-797	-6	-41	6083張	72.6	74.8	75.2	72.5
2022-06-17	14.57 (-0.07)	0.02 (0.0)	0.09 (-0.01)	-1333	-3	-57	8923張	74.3	75.0	75.8	74.2
2022-06-16	14.64 (-0.01)	0.02 (0.0)	0.1 (0.0)	-404	0	-141	5344張	75.7	77.8	78.1	75.6
2022-06-15	14.65 (+0.02)	0.02 (0.0)	0.1 (-0.02)	300	0	-269	3809張	77.0	76.8	77.8	76.7

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	13.49 (-0.14)	0.01 (0.0)	0.24 (0.0)	-4448	0	70	49510張	36.1	35.2	37.3	35.2
2023-06-02	13.63 (+0.02)	0.01 (0.0)	0.24 (+0.02)	1439	18	530	24316張	35.05	34.9	35.3	34.75
2023-05-26	13.61 (-0.04)	0.01 (0.0)	0.22 (+0.01)	-1913	0	298	20099張	34.9	35.6	35.8	34.7
2023-05-19	13.65 (+0.07)	0.01 (0.0)	0.21 (+0.08)	2188	0	2633	28950張	35.55	34.8	35.8	33.85
2023-05-12	13.58 (-0.12)	0.01 (0.0)	0.13 (0.0)	-3833	0	-53	21364張	34.85	35.6	36.05	34.7
2023-05-05	13.7 (+0.06)	0.01 (0.0)	0.13 (0.0)	1858	0	-92	12409張	35.6	35.85	35.9	35.3
2023-04-28	13.64 (+0.1)	0.01 (0.0)	0.13 (+0.02)	4784	0	772	24873張	35.8	35.05	36.35	35.05
2023-04-21	13.54 (-0.16)	0.01 (0.0)	0.11 (-0.01)	-3142	0	-264	25573張	35.15	36.1	36.1	35.0
2023-04-14	13.7 (+0.06)	0.01 (0.0)	0.12 (+0.01)	2753	0	255	30295張	36.1	35.65	36.2	35.3
2023-04-07	13.64 (+0.06)	0.01 (0.0)	0.11 (0.0)	1572	0	15	12663張	35.65	35.5	35.75	35.1
2023-03-31	13.58 (+0.12)	0.01 (0.0)	0.11 (+0.01)	4568	0	191	38168張	35.35	35.7	35.9	34.75
2023-03-24	13.46 (+0.1)	0.01 (0.0)	0.1 (+0.01)	864	0	340	92298張	35.85	36.05	36.15	33.75
2023-03-17	13.36 (-0.2)	0.01 (0.0)	0.09 (+0.04)	-6724	2	1257	108731張	36.25	43.05	43.2	35.8
2023-03-10	13.56 (-0.07)	0.01 (0.0)	0.05 (+0.02)	-1748	0	537	25286張	43.25	43.35	44.45	43.2
2023-03-03	13.63 (-0.32)	0.01 (0.0)	0.03 (-0.01)	-10830	0	-260	23778張	43.25	44.35	44.35	43.05
2023-02-24	13.95 (+0.02)	0.01 (0.0)	0.04 (+0.01)	470	0	254	20267張	44.45	43.75	44.8	43.75
2023-02-17	13.93 (-0.06)	0.01 (0.0)	0.03 (+0.01)	-932	0	482	18010張	44.1	44.4	44.45	43.5
2023-02-10	13.99 (-0.11)	0.01 (0.0)	0.02 (-0.01)	-3506	0	-212	16451張	44.4	45.1	45.35	44.3
2023-02-03	14.1 (+0.03)	0.01 (-0.01)	0.03 (+0.02)	1837	-185	617	35156張	45.1	44.5	45.65	43.8
2023-01-17	14.07 (+0.06)	0.02 (0.0)	0.01 (+0.01)	1999	4	56	8441張	43.9	43.8	43.9	43.4
2023-01-13	14.01 (+0.03)	0.02 (0.0)	0.0 (0.0)	1447	16	143	22751張	43.35	43.5	44.0	43.1
2023-01-06	13.98 (+0.06)	0.02 (0.0)	0.0 (-0.01)	1594	0	-355	13947張	43.1	43.2	43.75	42.35
2022-12-30	13.92 (+0.11)	0.02 (+0.01)	0.01 (+0.01)	3773	-1	-525	18709張	43.25	43.55	44.2	42.4
2022-12-23	13.81 (+0.04)	0.01 (0.0)	0.0 (0.0)	1704	-1	-1091	28755張	43.65	43.95	44.6	42.45
2022-12-16	13.77 (-0.03)	0.01 (0.0)	0.0 (0.0)	811	-5	-127	27944張	44.4	45.0	45.35	44.25
2022-12-09	13.8 (-0.06)	0.01 (0.0)	0.0 (0.0)	2219	37	64	41199張	44.85	45.85	47.6	44.1
2022-12-02	13.86 (+0.02)	0.01 (0.0)	0.0 (0.0)	566	-1	-364	29762張	45.95	44.7	47.4	44.45
2022-11-25	13.84 (+0.08)	0.01 (0.0)	0.0 (-0.04)	3541	-1	-1369	20444張	45.35	44.2	46.0	43.7
2022-11-18	13.76 (+0.16)	0.01 (0.0)	0.04 (-0.06)	-648	106	-1012	39905張	44.45	44.9	45.75	43.2
2022-11-11	13.6 (+0.05)	0.01 (0.0)	0.1 (-0.06)	224	0	-1077	43282張	44.65	40.55	44.8	40.25
2022-11-04	13.55 (-0.18)	0.01 (0.0)	0.16 (-0.05)	-5611	3	-1125	28025張	40.7	40.3	40.9	39.25
2022-10-28	13.73 (+0.16)	0.01 (0.0)	0.21 (-0.24)	813	-1	-5093	58887張	40.0	60.4	61.0	39.15
2022-10-21	13.57 (-0.03)	0.01 (0.0)	0.45 (+0.03)	-2535	28	732	34004張	60.4	55.5	61.0	54.6
2022-10-14	13.6 (-0.35)	0.01 (0.0)	0.42 (+0.11)	-8147	1	2258	51048張	56.5	52.1	58.2	51.3
2022-10-07	13.95 (-0.01)	0.01 (+0.01)	0.31 (+0.11)	-45	-3	2386	34222張	53.6	50.3	54.0	48.75
2022-09-30	13.96 (+0.2)	0.0 (0.0)	0.2 (-0.02)	5274	1	-577	33319張	51.4	54.5	54.9	49.8
2022-09-23	13.76 (-0.19)	0.0 (0.0)	0.22 (-0.03)	-4197	0	-626	20350張	56.1	59.7	59.7	56.0
2022-09-16	13.95 (+0.02)	0.0 (0.0)	0.25 (-0.02)	-451	-2	-362	19875張	59.8	61.4	61.5	58.5
2022-09-08	13.93 (+0.03)	0.0 (0.0)	0.27 (-0.01)	1912	0	-269	17832張	60.3	59.0	60.8	58.0
2022-09-02	13.9 (-0.18)	0.0 (0.0)	0.28 (-0.06)	-3249	0	-1285	31088張	59.2	61.9	63.8	59.0
2022-08-26	14.08 (+0.22)	0.0 (0.0)	0.34 (+0.01)	4113	0	307	19098張	64.3	62.0	64.7	61.7
2022-08-19	13.86 (+0.28)	0.0 (0.0)	0.33 (-0.01)	1454	0	-266	33987張	63.0	63.9	65.6	61.7
2022-08-12	13.58 (-0.3)	0.0 (0.0)	0.34 (+0.03)	-5587	2	710	53180張	63.0	57.7	64.6	57.4
2022-08-05	13.88 (-0.16)	0.0 (0.0)	0.31 (+0.08)	1118	-119	1534	80078張	57.7	55.8	58.4	54.5
2022-07-29	14.04 (-0.15)	0.0 (0.0)	0.23 (+0.01)	-3913	0	400	88252張	54.8	58.0	62.1	54.8
2022-07-22	14.19 (+0.05)	0.0 (-0.01)	0.22 (+0.04)	-1149	-50	743	154642張	58.0	71.1	74.2	54.5
2022-07-15	14.14 (-0.04)	0.01 (-0.01)	0.18 (+0.01)	-2149	-285	130	24751張	70.9	70.4	71.7	68.7
2022-07-08	14.18 (-0.17)	0.02 (0.0)	0.17 (+0.01)	-5148	6	344	27657張	70.9	71.0	73.0	68.5
2022-07-01	14.35 (-0.17)	0.02 (0.0)	0.16 (-0.02)	-3004	6	-388	25881張	70.3	75.8	75.8	69.7
2022-06-24	14.52 (-0.05)	0.02 (0.0)	0.18 (+0.09)	-1150	-9	1730	27403張	74.5	74.8	75.6	71.5
2022-06-17	14.57 (-0.16)	0.02 (0.0)	0.09 (-0.03)	-2167	-3	-453	33177張	74.3	77.2	78.1	74.2
2022-06-10	14.73 (+0.21)	0.02 (0.0)	0.12 (+0.01)	5491	0	227	23192張	78.5	76.3	78.8	76.0
2022-06-02	14.52 (+0.06)	0.02 (0.0)	0.11 (+0.02)	1965	-1	351	32265張	76.2	73.6	77.1	73.3
2022-05-27	14.46 (-0.06)	0.02 (0.0)	0.09 (0.0)	-886	5	29	20867張	72.8	73.2	73.3	71.4
2022-05-20	14.52 (-0.27)	0.02 (0.0)	0.09 (0.0)	-6123	-8	9	37904張	72.7	71.5	74.3	69.3
2022-05-13	14.79 (-0.48)	0.02 (0.0)	0.09 (+0.02)	-12054	63	267	61003張	71.5	75.5	77.3	69.2
2022-05-06	15.27 (0.0)	0.02 (0.0)	0.07 (-0.01)	-752	2	-40	57510張	76.4	78.0	80.7	75.1
2022-04-29	15.27 (-0.5)	0.02 (0.0)	0.08 (0.0)	-9976	17	-112	90882張	78.3	67.6	79.5	66.6
2022-04-22	15.77 (-0.25)	0.02 (+0.01)	0.08 (-0.01)	-4993	109	-211	28744張	69.1	71.5	72.0	68.5
2022-04-15	16.02 (-0.16)	0.01 (0.0)	0.09 (-0.02)	-2833	1	-494	37300張	72.5	79.0	79.4	72.3
2022-04-08	16.18 (+0.07)	0.01 (0.0)	0.11 (-0.02)	1521	-6	-314	17469張	79.1	78.9	80.2	77.5
2022-04-01	16.11 (+0.24)	0.01 (0.0)	0.13 (-0.03)	5386	2	-605	33436張	79.1	77.1	80.3	75.7
2022-03-25	15.87 (+0.24)	0.01 (0.0)	0.16 (+0.06)	7744	7	1203	47337張	77.2	72.7	77.6	71.0
2022-03-18	15.63 (+0.29)	0.01 (0.0)	0.1 (-0.02)	2478	10	-371	51822張	73.0	72.3	73.0	69.1
2022-03-11	15.34 (-0.07)	0.01 (0.0)	0.12 (-0.02)	-1583	-5	-447	46061張	72.1	72.6	72.7	67.5
2022-03-04	15.41 (-0.04)	0.01 (0.0)	0.14 (+0.01)	-210	0	157	25454張	73.3	71.5	74.1	70.7
2022-02-25	15.45 (+0.09)	0.01 (0.0)	0.13 (-0.02)	2140	-2	-289	73503張	71.6	70.0	75.0	69.7
2022-02-18	15.36 (+0.14)	0.01 (0.0)	0.15 (+0.04)	3625	5	765	32581張	69.9	68.1	70.0	67.2
2022-02-11	15.22 (+0.53)	0.01 (0.0)	0.11 (+0.03)	11619	0	552	36753張	68.9	64.2	68.9	64.2
2022-01-26	14.69 (-0.07)	0.01 (0.0)	0.08 (-0.03)	66	0	-521	14004張	63.7	64.0	64.5	63.0
2022-01-21	14.76 (+0.15)	0.01 (-0.07)	0.11 (-0.04)	3811	-1543	-960	30123張	64.8	66.4	67.7	64.6
2022-01-14	14.61 (+0.16)	0.08 (0.0)	0.15 (+0.04)	3100	-19	970	47680張	66.0	62.8	67.7	62.5
2022-01-07	14.45 (+0.02)	0.08 (-0.01)	0.11 (+0.01)	-412	-74	140	19449張	62.8	63.8	64.5	62.6
2021-12-30	14.43 (-0.01)	0.09 (0.0)	0.1 (-0.01)	-59	-54	-103	12816張	63.8	63.7	64.2	62.6
2021-12-24	14.44 (-0.01)	0.09 (-0.01)	0.11 (+0.01)	-256	-99	217	20451張	63.3	61.5	63.7	61.0
2021-12-17	14.45 (-0.06)	0.1 (0.0)	0.1 (0.0)	-393	-133	-88	27927張	61.3	63.2	63.2	60.4
2021-12-10	14.51 (-0.09)	0.1 (-0.02)	0.1 (0.0)	-1570	-350	107	22467張	63.2	63.2	65.1	62.5
2021-12-03	14.6 (-0.18)	0.12 (0.0)	0.1 (+0.01)	97	9	23	41876張	63.4	63.0	65.4	62.3
2021-11-26	14.78 (+0.07)	0.12 (-0.01)	0.09 (-0.03)	2922	-258	-466	30059張	64.9	67.0	67.5	64.5
2021-11-19	14.71 (-0.09)	0.13 (0.0)	0.12 (0.0)	-4964	-5	-147	45245張	67.1	69.5	70.5	67.0
2021-11-12	14.8 (0.0)	0.13 (0.0)	0.12 (+0.04)	-2462	-3	856	46597張	67.6	67.0	68.5	66.1
2021-11-05	14.8 (+0.03)	0.13 (-0.01)	0.08 (-0.06)	7006	-119	-1106	59608張	64.7	71.8	72.1	64.2
2021-10-29	14.77 (+0.33)	0.14 (+0.01)	0.14 (+0.02)	7900	130	254	115933張	56.4	61.6	72.0	55.3
2021-10-22	14.44 (-0.09)	0.13 (+0.08)	0.12 (+0.01)	-2889	1632	176	40226張	60.8	55.3	60.9	55.3
2021-10-15	14.53 (+0.39)	0.05 (-0.02)	0.11 (-0.06)	-3156	0	-183	23317張	55.2	56.4	56.4	54.1
2021-10-08	14.14 (-0.25)	0.07 (0.0)	0.17 (0.0)	-5016	5	79	36164張	56.8	56.5	57.7	54.4
2021-10-01	14.39 (-0.44)	0.07 (+0.02)	0.17 (-0.07)	-8188	0	-1102	77137張	56.0	59.7	59.7	55.0
2021-09-24	14.83 (-0.68)	0.05 (0.0)	0.24 (-0.67)	-11947	0	-10031	103359張	59.8	83.8	84.5	59.5
2021-09-17	15.51 (+0.47)	0.05 (0.0)	0.91 (+0.09)	8470	2	1320	95021張	85.0	81.3	85.7	80.2
2021-09-10	15.04 (+0.25)	0.05 (0.0)	0.82 (+0.06)	3159	0	930	80992張	81.2	71.1	81.4	71.1
2021-09-03	14.79 (-0.06)	0.05 (0.0)	0.76 (-0.02)	-2349	-2	-327	46578張	69.9	67.1	72.5	66.6
2021-08-27	14.85 (+0.06)	0.05 (0.0)	0.78 (+0.08)	291	3	1237	18689張	66.9	63.8	67.0	63.8
2021-08-20	14.79 (-0.15)	0.05 (0.0)	0.7 (+0.11)	-2219	1	1585	33482張	63.0	67.3	68.0	62.2
2021-08-13	14.94 (+0.09)	0.05 (0.0)	0.59 (+0.08)	772	4	1311	28048張	67.8	64.5	68.5	64.1
2021-08-06	14.85 (-0.2)	0.05 (0.0)	0.51 (+0.27)	-3423	0	4026	17651張	64.7	62.4	65.4	62.1
2021-07-30	15.05 (-0.16)	0.05 (0.0)	0.24 (-0.01)	-2278	3	-202	35536張	62.4	66.2	66.4	59.0
2021-07-23	15.21 (+0.06)	0.05 (0.0)	0.25 (+0.04)	1756	14	685	52087張	66.4	66.1	68.5	64.0
2021-07-16	15.15 (+0.02)	0.05 (-0.05)	0.21 (+0.01)	1382	-678	39	45723張	65.6	63.7	66.3	62.2
2021-07-09	15.13 (0.0)	0.1 (+0.01)	0.2 (+0.04)	-105	171	705	54713張	62.9	56.7	64.3	56.6
2021-07-02	15.13 (-0.18)	0.09 (+0.01)	0.16 (+0.02)	-2779	19	219	36152張	56.4	55.0	58.1	55.0
2021-06-25	15.31 (+0.14)	0.08 (-0.01)	0.14 (+0.03)	2225	-53	437	22873張	54.8	53.8	55.0	53.6
2021-06-18	15.17 (-0.06)	0.09 (+0.01)	0.11 (+0.01)	-1547	67	228	14966張	54.0	53.5	54.0	53.1
2021-06-11	15.23 (-0.1)	0.08 (0.0)	0.1 (+0.01)	-1457	37	91	13900張	53.2	52.5	53.6	51.5
2021-06-04	15.33 (-0.16)	0.08 (0.0)	0.09 (+0.01)	-1803	18	130	14628張	52.5	52.8	52.8	52.1
2021-05-28	15.49 (-0.1)	0.08 (0.0)	0.08 (0.0)	-1217	55	16	20978張	52.4	51.3	52.6	51.0
2021-05-21	15.59 (+0.21)	0.08 (0.0)	0.08 (-0.01)	3193	19	-144	39608張	51.7	48.5	51.9	48.15
2021-05-14	15.38 (-0.26)	0.08 (+0.01)	0.09 (-0.03)	-3712	55	-483	68943張	51.0	53.7	55.8	48.5
2021-05-07	15.64 (+0.15)	0.07 (0.0)	0.12 (0.0)	3140	37	88	41656張	53.5	53.1	54.6	49.8
2021-04-29	15.49 (-0.03)	0.07 (0.0)	0.12 (+0.01)	-688	0	54	24522張	53.1	54.2	54.8	53.1
2021-04-23	15.52 (0.0)	0.07 (+0.02)	0.11 (0.0)	961	330	84	47352張	53.2	52.2	54.8	52.0
2021-04-16	15.52 (+0.39)	0.05 (0.0)	0.11 (-0.15)	5952	0	-2290	37382張	51.4	49.55	51.5	49.0
2021-04-09	15.13 (+0.05)	0.05 (0.0)	0.26 (-0.02)	592	-1	-258	34651張	49.45	49.7	50.4	49.1
2021-04-01	15.08 (-0.08)	0.05 (0.0)	0.28 (-0.04)	-1941	0	-640	72419張	49.6	50.3	50.3	47.75
2021-03-26	15.16 (-0.06)	0.05 (0.0)	0.32 (+0.18)	-552	0	2669	34545張	45.75	44.6	45.8	44.15
2021-03-19	15.22 (+0.04)	0.05 (-0.01)	0.14 (0.0)	1050	-147	11	40647張	44.55	43.3	45.85	43.15
2021-03-12	15.18 (+0.36)	0.06 (0.0)	0.14 (0.0)	5157	-37	44	47757張	43.3	42.3	44.6	42.2
2021-03-05	14.82 (+0.17)	0.06 (0.0)	0.14 (+0.02)	3437	0	270	27425張	42.15	42.05	42.5	41.6
2021-02-26	14.65 (+0.1)	0.06 (0.0)	0.12 (+0.01)	1923	0	144	37625張	41.7	41.05	42.25	41.0
2021-02-19	14.55 (+0.11)	0.06 (0.0)	0.11 (+0.02)	1134	-5	331	23420張	40.9	40.25	41.0	39.85
2021-02-05	14.44 (-0.06)	0.06 (0.0)	0.09 (-0.02)	652	4	-354	12768張	39.5	38.7	39.75	38.5
2021-01-29	14.5 (-0.27)	0.06 (0.0)	0.11 (0.0)	-4461	0	36	15888張	38.75	39.6	39.9	38.75
2021-01-22	14.77 (-0.14)	0.06 (0.0)	0.11 (0.0)	-4806	0	30	21769張	39.6	40.25	40.35	39.2
2021-01-15	14.91 (+0.02)	0.06 (0.0)	0.11 (0.0)	344	0	-25	19461張	40.25	40.4	40.95	40.1
2021-01-08	14.89 (-0.13)	0.06 (-0.02)	0.11 (-0.01)	-1134	-352	-152	20279張	40.35	40.95	41.0	40.1
2020-12-31	15.02 (+0.06)	0.08 (0.0)	0.12 (0.0)	911	42	-2	14486張	40.9	40.6	40.95	40.45
2020-12-25	14.96 (+0.01)	0.08 (0.0)	0.12 (-0.01)	-247	13	-169	15330張	40.6	40.6	40.85	40.05
2020-12-18	14.95 (+0.01)	0.08 (0.0)	0.13 (-0.02)	455	-25	-277	16297張	40.6	40.6	40.95	40.3
2020-12-11	14.94 (-0.21)	0.08 (-0.01)	0.15 (-0.01)	-2852	-168	-191	40916張	40.55	41.75	42.0	39.9
2020-12-04	15.15 (+0.04)	0.09 (-0.01)	0.16 (0.0)	368	-136	-15	41085張	41.55	41.45	42.5	41.2
2020-11-27	15.11 (-0.14)	0.1 (0.0)	0.16 (0.0)	-2474	5	119	22652張	41.35	41.5	41.55	40.7
2020-11-20	15.25 (-0.04)	0.1 (0.0)	0.16 (-0.01)	-1834	-19	-174	27635張	41.4	40.9	41.65	40.7
2020-11-13	15.29 (+0.15)	0.1 (-0.01)	0.17 (-0.01)	2354	-19	-189	36150張	40.7	40.35	41.55	40.1
2020-11-06	15.14 (+0.06)	0.11 (0.0)	0.18 (+0.03)	254	0	469	18274張	40.05	39.5	40.6	39.3
2020-10-30	15.08 (-0.25)	0.11 (0.0)	0.15 (+0.01)	-4587	0	73	52337張	39.5	38.7	41.65	38.65
2020-10-23	15.33 (+0.1)	0.11 (0.0)	0.14 (-0.02)	1154	-105	-266	15963張	38.7	38.25	39.0	38.25
2020-10-16	15.23 (-0.1)	0.11 (0.0)	0.16 (-0.02)	-899	0	-269	20048張	38.2	39.4	39.5	38.15
2020-10-08	15.33 (+0.15)	0.11 (0.0)	0.18 (+0.01)	1868	0	176	18635張	39.3	39.0	40.1	38.95
2020-09-30	15.18 (+0.15)	0.11 (+0.04)	0.17 (+0.01)	864	0	61	15810張	38.9	39.5	39.85	38.55
2020-09-25	15.03 (+0.02)	0.07 (0.0)	0.16 (-0.04)	729	-5	-616	19492張	39.3	41.75	41.9	38.9
2020-09-18	15.01 (+0.42)	0.07 (-0.04)	0.2 (-0.13)	1268	0	-191	14734張	41.7	41.7	41.9	41.35
2020-09-11	14.59 (+0.24)	0.11 (0.0)	0.33 (-0.02)	2513	0	-280	18108張	41.3	42.3	42.3	40.7
2020-09-04	14.35 (-0.17)	0.11 (0.0)	0.35 (-0.04)	-3318	3	-394	42122張	41.5	42.4	43.4	40.5
2020-08-28	14.52 (-0.49)	0.11 (0.0)	0.39 (+0.01)	-4850	2	136	52392張	42.2	38.4	43.0	37.55
2020-08-21	15.01 (-0.66)	0.11 (0.0)	0.38 (-0.69)	-6037	1	-6934	106312張	38.25	53.2	55.0	36.6
2020-08-14	15.67 (+0.15)	0.11 (0.0)	1.07 (+0.28)	2445	0	2825	22330張	53.1	53.1	53.8	52.1
2020-08-07	15.52 (-0.03)	0.11 (0.0)	0.79 (+0.02)	-1068	1	235	23190張	53.0	51.3	53.9	51.3
2020-07-31	15.55 (-0.33)	0.11 (-0.01)	0.77 (+0.01)	-3384	-80	78	31322張	50.8	48.4	51.7	45.7
2020-07-24	15.88 (-0.26)	0.12 (-0.01)	0.76 (-0.02)	-2623	-138	-229	17168張	48.5	49.65	50.5	48.45
2020-07-17	16.14 (-0.07)	0.13 (0.0)	0.78 (+0.04)	-857	18	379	44732張	49.55	53.0	54.5	49.15
2020-07-10	16.21 (-0.13)	0.13 (0.0)	0.74 (+0.06)	-1185	0	647	24828張	53.0	53.5	54.8	52.6
2020-07-03	16.34 (-0.04)	0.13 (-0.04)	0.68 (+0.02)	170	0	164	27393張	53.5	50.3	54.5	50.0
2020-06-24	16.38 (+0.01)	0.17 (+0.01)	0.66 (0.0)	-38	11	-8	11579張	30.85	50.4	51.0	30.7
2020-06-19	16.37 (+0.03)	0.16 (-0.11)	0.66 (-0.01)	454	-1057	-60	24843張	50.2	50.0	51.3	49.6
2020-06-12	16.34 (+0.49)	0.27 (0.0)	0.67 (0.0)	4232	0	-3	40022張	49.8	49.2	52.2	48.15
2020-06-05	15.85 (+0.41)	0.27 (0.0)	0.67 (+0.03)	4084	0	267	26617張	48.75	46.0	48.9	45.95
2020-05-29	15.44 (+0.02)	0.27 (0.0)	0.64 (+0.01)	379	0	109	18469張	45.7	45.0	46.35	44.7
2020-05-22	15.42 (-0.11)	0.27 (+0.02)	0.63 (-0.01)	-1234	181	-79	21008張	45.0	44.55	46.0	44.2
2020-05-15	15.53 (-0.1)	0.25 (0.0)	0.64 (0.0)	-796	0	-8	15332張	44.35	44.25	44.8	43.65
2020-05-08	15.63 (-0.14)	0.25 (0.0)	0.64 (0.0)	-1864	0	-17	11608張	43.95	43.9	44.2	43.45
2020-04-30	15.77 (+0.16)	0.25 (0.0)	0.64 (-0.02)	2332	12	-137	22576張	44.6	42.05	45.0	42.0
2020-04-24	15.61 (-0.03)	0.25 (0.0)	0.66 (+0.01)	-322	8	32	13260張	41.7	41.8	42.2	40.6
2020-04-17	15.64 (-0.05)	0.25 (0.0)	0.65 (-0.02)	-500	33	-163	16511張	41.8	41.55	42.4	41.25
2020-04-10	15.69 (-0.23)	0.25 (0.0)	0.67 (-0.02)	-2032	4	-184	30151張	41.45	42.5	42.6	41.0
2020-04-01	15.92 (-0.16)	0.25 (+0.06)	0.69 (-0.01)	-2019	0	-175	21927張	42.0	34.05	42.0	33.5
2020-03-27	16.08 (0.0)	0.19 (-0.02)	0.7 (-0.03)	231	-248	-266	21505張	34.8	30.3	35.2	30.0
2020-03-20	16.08 (+0.03)	0.21 (-0.04)	0.73 (-0.08)	-578	-381	-802	33572張	35.35	37.4	37.5	30.1
2020-03-13	16.05 (-0.37)	0.25 (-0.01)	0.81 (-0.01)	-3727	-57	-98	20084張	37.45	41.05	41.25	35.6
2020-03-06	16.42 (+0.06)	0.26 (0.0)	0.82 (0.0)	517	0	-12	7680張	41.75	40.55	42.7	40.5
2020-02-27	16.36 (-0.22)	0.26 (0.0)	0.82 (+0.02)	-2739	5	222	6626張	41.05	42.1	42.15	41.05
2020-02-21	16.58 (-0.2)	0.26 (0.0)	0.8 (0.0)	-1417	0	10	4788張	42.3	42.7	43.25	42.3
2020-02-14	16.78 (+0.03)	0.26 (0.0)	0.8 (0.0)	195	-23	37	5015張	42.8	41.6	42.95	41.45
2020-02-07	16.75 (-0.28)	0.26 (0.0)	0.8 (0.0)	-2779	4	-5	9907張	42.1	42.0	42.75	40.7
2020-01-31	17.03 (-0.22)	0.26 (0.0)	0.8 (0.0)	-2258	4	-21	6991張	42.45	43.85	43.95	42.05
2020-01-20	17.25 (+0.04)	0.26 (+0.01)	0.8 (0.0)	383	35	-60	1609張	45.45	45.0	45.5	45.0
2020-01-17	17.21 (-0.02)	0.25 (0.0)	0.8 (-0.11)	-216	36	-1054	6461張	44.95	45.0	45.6	44.95
2020-01-10	17.23 (-0.12)	0.25 (0.0)	0.91 (0.0)	-751	15	-1	6686張	44.95	45.1	45.15	44.1
2020-01-03	17.35 (-0.02)	0.25 (0.0)	0.91 (-0.01)	-237	0	-65	4553張	45.1	31.0	45.4	30.7
2019-12-31	17.37 (-0.04)	0.25 (+0.25)	0.92 (0.0)	-326	-13	-66	6462張	44.4	45.55	45.75	44.3
2019-12-27	17.41 (+0.96)	0.0 (-0.85)	0.92 (+0.02)	9174	-14294	255	25703張	45.4	44.2	45.45	43.9
2019-12-20	16.45 (+0.27)	0.85 (-1.09)	0.9 (-0.01)	2362	-10977	-164	28546張	43.9	46.05	46.45	43.9
2019-12-13	16.18 (-0.21)	1.94 (-0.02)	0.91 (+0.05)	-2264	-237	494	10565張	45.6	46.1	46.15	45.35
2019-12-06	16.39 (-0.11)	1.96 (+0.04)	0.86 (-0.02)	-1623	377	-164	9635張	45.8	45.65	46.75	45.65
2019-11-29	16.5 (-0.25)	1.92 (-0.03)	0.88 (+0.08)	-2151	-240	818	14561張	45.6	46.35	47.3	45.6
2019-11-22	16.75 (-0.12)	1.95 (-0.01)	0.8 (+0.02)	-1193	-103	202	13294張	46.45	48.35	48.45	46.4
2019-11-15	16.87 (+0.14)	1.96 (0.0)	0.78 (+0.09)	2048	0	880	22289張	48.15	47.35	48.95	45.35
2019-11-08	16.73 (+0.07)	1.96 (0.0)	0.69 (+0.07)	686	1	672	9112張	47.35	46.65	47.95	46.4
2019-11-01	16.66 (+0.04)	1.96 (0.0)	0.62 (+0.09)	897	22	973	8561張	46.5	46.6	46.75	45.85
2019-10-25	16.62 (+0.05)	1.96 (-0.06)	0.53 (+0.31)	1716	-591	3120	13378張	46.55	45.15	46.95	45.15
2019-10-18	16.57 (+0.2)	2.02 (+0.03)	0.22 (+0.06)	2259	253	600	14347張	45.5	43.8	45.7	43.3
2019-10-09	16.37 (+0.12)	1.99 (0.0)	0.16 (+0.15)	1209	-8	1515	6750張	43.35	42.25	43.8	42.25
2019-10-04	16.25 (-0.03)	1.99 (0.0)	0.01 (0.0)	-286	0	-11	3034張	42.25	41.6	42.4	41.6
2019-09-27	16.28 (-0.15)	1.99 (-0.32)	0.01 (+0.01)	-1507	67	-372	5391張	41.5	42.05	42.3	41.4
2019-09-20	16.43 (+0.02)	2.31 (-0.01)	0.0 (0.0)	203	-72	-622	7647張	42.1	43.3	43.5	42.1
2019-09-12	16.41 (+0.01)	2.32 (0.0)	0.0 (-0.04)	181	0	-749	4244張	43.1	43.1	43.4	42.75
2019-09-06	16.4 (+0.12)	2.32 (+0.01)	0.04 (-0.12)	1050	1	-1245	6067張	42.9	42.55	43.35	42.4
2019-08-30	16.28 (-0.05)	2.31 (-0.01)	0.16 (+0.01)	-769	2	190	7525張	42.55	42.55	42.9	41.8
2019-08-23	16.33 (-0.14)	2.32 (+0.03)	0.15 (-0.02)	-1461	278	-205	5991張	43.1	43.4	43.45	42.4
2019-08-16	16.47 (-0.03)	2.29 (+0.08)	0.17 (+0.01)	104	768	104	16534張	43.2	40.9	43.65	40.9
2019-08-08	16.5 (-0.11)	2.21 (+0.02)	0.16 (+0.13)	-1423	156	1229	5516張	41.1	40.1	41.2	39.2
2019-08-02	16.61 (-0.24)	2.19 (+0.02)	0.03 (+0.03)	-2507	285	191	5646張	40.35	41.9	42.1	40.3
2019-07-26	16.85 (0.0)	2.17 (+0.02)	0.0 (-0.01)	-383	185	-772	6094張	41.9	42.0	42.4	41.05
2019-07-19	16.85 (+0.1)	2.15 (+0.01)	0.01 (-0.06)	-503	107	-610	6104張	41.85	42.3	42.3	41.2
2019-07-12	16.75 (-0.04)	2.14 (0.0)	0.07 (-0.06)	-508	6	-608	5242張	42.3	42.85	42.85	42.1
2019-07-05	16.79 ()	2.14 ()	0.13 ()	41	0	-168	9044張	42.85	44.5	44.9	42.7

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2023-06-09	13.49 (-0.08)	0.01 (0.0)	0.24 (+0.01)	-1964	0	167	57984張	36.1	35.05	37.3	34.75
2023-05-31	13.57 (-0.07)	0.01 (0.0)	0.23 (+0.1)	-2745	18	3219	98667張	34.9	35.85	36.05	33.85
2023-04-28	13.64 (+0.06)	0.01 (0.0)	0.13 (+0.02)	5967	0	778	93406張	35.8	35.5	36.35	35.0
2023-03-31	13.58 (-0.37)	0.01 (0.0)	0.11 (+0.07)	-13870	2	2065	288263張	35.35	44.35	44.45	33.75
2023-02-24	13.95 (-0.19)	0.01 (0.0)	0.04 (+0.01)	-4296	0	431	67847張	44.45	45.0	45.65	43.5
2023-01-31	14.14 (+0.22)	0.01 (-0.01)	0.03 (+0.02)	7205	-165	554	67178張	44.75	43.2	45.5	42.35
2022-12-30	13.92 (+0.01)	0.02 (+0.01)	0.01 (0.0)	7121	29	-2234	128057張	43.25	46.75	47.6	42.4
2022-11-30	13.91 (+0.27)	0.01 (0.0)	0.01 (-0.19)	1783	105	-4288	143014張	46.15	39.95	46.85	39.4
2022-10-31	13.64 (-0.32)	0.01 (+0.01)	0.2 (0.0)	-12239	28	179	185119張	39.6	50.3	61.0	39.15
2022-09-30	13.96 (-0.03)	0.0 (0.0)	0.2 (-0.14)	1080	-1	-2965	108249張	51.4	62.3	62.4	49.8
2022-08-31	13.99 (-0.05)	0.0 (0.0)	0.34 (+0.11)	-693	-117	2131	200562張	63.1	55.8	65.6	54.5
2022-07-29	14.04 (-0.4)	0.0 (-0.02)	0.23 (+0.08)	-14126	-329	1755	306596張	54.8	73.4	74.2	54.5
2022-06-30	14.44 (-0.18)	0.02 (0.0)	0.15 (+0.04)	-211	-6	981	107428張	73.4	76.4	78.8	71.5
2022-05-31	14.62 (-0.65)	0.02 (0.0)	0.11 (+0.03)	-16702	61	613	200485張	77.1	78.0	80.7	69.2
2022-04-29	15.27 (-0.83)	0.02 (+0.01)	0.08 (-0.06)	-16118	121	-1244	178225張	78.3	78.5	80.2	66.6
2022-03-31	16.1 (+0.65)	0.01 (0.0)	0.14 (+0.01)	13652	14	50	200283張	79.3	71.5	80.3	67.5
2022-02-25	15.45 (+0.76)	0.01 (0.0)	0.13 (+0.05)	17384	3	1028	142837張	71.6	64.2	75.0	64.2
2022-01-26	14.69 (+0.26)	0.01 (-0.08)	0.08 (-0.02)	6565	-1636	-371	111257張	63.7	63.8	67.7	62.5
2021-12-30	14.43 (-0.42)	0.09 (-0.03)	0.1 (+0.01)	-3536	-627	164	99943張	63.8	64.2	65.2	60.4
2021-11-30	14.85 (+0.08)	0.12 (-0.02)	0.09 (-0.05)	3857	-385	-871	207107張	64.2	71.8	72.1	62.3
2021-10-29	14.77 (+0.3)	0.14 (+0.07)	0.14 (-0.03)	-4751	1767	221	225809張	56.4	57.2	72.0	54.1
2021-09-30	14.47 (-0.43)	0.07 (+0.02)	0.17 (-0.61)	-9176	0	-9051	375801張	57.4	69.3	85.7	55.0
2021-08-31	14.9 (-0.15)	0.05 (0.0)	0.78 (+0.54)	-4668	8	8105	114993張	69.3	62.4	69.8	62.1
2021-07-30	15.05 (-0.14)	0.05 (-0.04)	0.24 (+0.06)	-207	-490	881	195403張	62.4	56.6	68.5	56.3
2021-06-30	15.19 (-0.2)	0.09 (+0.01)	0.18 (+0.1)	-3376	88	1459	90768張	56.6	52.4	58.1	51.5
2021-05-31	15.39 (-0.1)	0.08 (+0.01)	0.08 (-0.04)	381	166	-531	175597張	52.5	53.1	55.8	48.15
2021-04-29	15.49 (+0.42)	0.07 (+0.02)	0.12 (-0.17)	6679	329	-2645	152686張	53.1	49.7	54.8	49.0
2021-03-31	15.07 (+0.42)	0.05 (-0.01)	0.29 (+0.17)	7289	-184	2589	214018張	49.5	42.05	50.3	41.6
2021-02-26	14.65 (+0.15)	0.06 (0.0)	0.12 (+0.01)	3709	-1	121	73813張	41.7	38.7	42.25	38.5
2021-01-29	14.5 (-0.52)	0.06 (-0.02)	0.11 (-0.01)	-10057	-352	-111	77399張	38.75	40.95	41.0	38.75
2020-12-31	15.02 (-0.42)	0.08 (-0.02)	0.12 (-0.04)	-6285	-274	-670	109927張	40.9	42.2	42.5	39.9
2020-11-30	15.44 (+0.36)	0.1 (-0.01)	0.16 (+0.01)	3220	-33	241	122904張	42.05	39.5	42.15	39.3
2020-10-30	15.08 (-0.1)	0.11 (0.0)	0.15 (-0.02)	-2464	-105	-286	106985張	39.5	39.0	41.65	38.15
2020-09-30	15.18 (+0.71)	0.11 (0.0)	0.17 (-0.17)	3821	-2	-878	94733張	38.9	43.05	43.05	38.55
2020-08-31	14.47 (-1.08)	0.11 (0.0)	0.34 (-0.43)	-11275	4	-4280	219759張	43.2	51.3	55.0	36.6
2020-07-31	15.55 (-0.9)	0.11 (-0.02)	0.77 (+0.11)	-8462	-200	1052	137811張	50.8	51.5	54.8	45.7
2020-06-30	16.45 (+1.01)	0.13 (-0.14)	0.66 (+0.02)	9315	-1046	183	110696張	51.1	46.0	52.2	30.7
2020-05-29	15.44 (-0.33)	0.27 (+0.02)	0.64 (0.0)	-3515	181	5	66418張	45.7	43.9	46.35	43.45
2020-04-30	15.77 (-0.13)	0.25 (0.0)	0.64 (-0.06)	-571	57	-614	99807張	44.6	42.0	45.0	40.6
2020-03-31	15.9 (-0.46)	0.25 (-0.01)	0.7 (-0.12)	-5527	-686	-1191	87463張	38.2	40.55	42.7	30.0
2020-02-27	16.36 (-0.67)	0.26 (0.0)	0.82 (+0.02)	-6740	-14	264	26338張	41.05	42.0	43.25	40.7
2020-01-31	17.03 (-0.34)	0.26 (+0.01)	0.8 (-0.12)	-3079	90	-1201	26303張	42.45	31.0	45.6	30.7
2019-12-31	17.37 (+0.87)	0.25 (-1.67)	0.92 (+0.04)	7323	-25144	355	77664張	45.2	45.65	46.75	43.9
2019-11-29	16.5 (-0.2)	1.92 (-0.04)	0.88 (+0.27)	-453	-342	2696	60210張	45.6	46.4	48.95	45.35
2019-10-31	16.7 (+0.42)	1.96 (-0.03)	0.61 (+0.6)	5638	-324	6073	45119張	46.5	41.6	46.95	41.6
2019-09-27	16.28 (0.0)	1.99 (-0.32)	0.01 (-0.15)	-73	-4	-2988	23350張	41.5	42.55	43.5	41.4
2019-08-30	16.28 (-0.5)	2.31 (+0.12)	0.16 (+0.16)	-5313	1204	1638	38474張	42.55	41.5	43.65	39.2
2019-07-31	16.78 ()	2.19 ()	0.0 ()	-2096	583	-2287	29225張	41.45	44.5	44.9	41.05