- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 13.49 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -131 | 0 | 28 | 3988張 | 36.1 | 36.45 | 36.65 | 36.05 |
2023-06-08 | 13.5 (-0.03) | 0.01 (0.0) | 0.24 (0.0) | -1087 | 0 | 4 | 6344張 | 36.25 | 36.7 | 36.7 | 36.2 |
2023-06-07 | 13.53 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -1045 | 0 | -44 | 6531張 | 36.85 | 37.0 | 37.05 | 36.6 |
2023-06-06 | 13.55 (-0.13) | 0.01 (0.0) | 0.24 (-0.01) | -3808 | 0 | -401 | 11567張 | 37.0 | 37.3 | 37.3 | 36.3 |
2023-06-05 | 13.68 (+0.05) | 0.01 (0.0) | 0.25 (+0.01) | 1623 | 0 | 483 | 21079張 | 36.95 | 35.2 | 37.1 | 35.2 |
2023-06-02 | 13.63 (+0.09) | 0.01 (0.0) | 0.24 (+0.01) | 2999 | 0 | 172 | 5553張 | 35.05 | 34.9 | 35.3 | 34.85 |
2023-06-01 | 13.54 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -515 | 0 | -75 | 2920張 | 34.9 | 35.05 | 35.05 | 34.75 |
2023-05-31 | 13.57 (-0.03) | 0.01 (0.0) | 0.23 (+0.01) | -452 | 18 | 366 | 6639張 | 34.9 | 35.05 | 35.2 | 34.9 |
2023-05-30 | 13.6 (-0.01) | 0.01 (0.0) | 0.22 (-0.01) | -483 | 0 | -91 | 4978張 | 35.05 | 35.15 | 35.3 | 35.0 |
2023-05-29 | 13.61 (0.0) | 0.01 (0.0) | 0.23 (+0.01) | -110 | 0 | 158 | 4225張 | 35.0 | 34.9 | 35.1 | 34.75 |
2023-05-26 | 13.61 (-0.02) | 0.01 (0.0) | 0.22 (0.0) | -782 | 0 | 25 | 5459張 | 34.9 | 35.1 | 35.1 | 34.7 |
2023-05-25 | 13.63 (-0.06) | 0.01 (0.0) | 0.22 (0.0) | -2455 | 0 | -63 | 4522張 | 35.15 | 35.6 | 35.7 | 35.15 |
2023-05-24 | 13.69 (-0.01) | 0.01 (0.0) | 0.22 (+0.01) | -155 | 0 | 276 | 3007張 | 35.7 | 35.55 | 35.8 | 35.45 |
2023-05-23 | 13.7 (+0.04) | 0.01 (0.0) | 0.21 (0.0) | 1278 | 0 | 77 | 3988張 | 35.7 | 35.5 | 35.8 | 35.35 |
2023-05-22 | 13.66 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 201 | 0 | -17 | 3121張 | 35.5 | 35.6 | 35.7 | 35.5 |
2023-05-19 | 13.65 (+0.03) | 0.01 (0.0) | 0.21 (0.0) | 464 | 0 | 171 | 4789張 | 35.55 | 35.45 | 35.8 | 35.35 |
2023-05-18 | 13.62 (-0.01) | 0.01 (0.0) | 0.21 (+0.02) | 849 | 0 | 572 | 3826張 | 35.45 | 35.45 | 35.55 | 35.3 |
2023-05-17 | 13.63 (+0.02) | 0.01 (0.0) | 0.19 (+0.04) | -421 | 0 | 1290 | 7381張 | 35.35 | 35.1 | 35.5 | 34.9 |
2023-05-16 | 13.61 (+0.05) | 0.01 (0.0) | 0.15 (+0.02) | 1775 | 0 | 455 | 4693張 | 35.1 | 34.7 | 35.3 | 34.55 |
2023-05-15 | 13.56 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -479 | 0 | 145 | 8260張 | 34.5 | 34.8 | 34.8 | 33.85 |
2023-05-12 | 13.58 (-0.06) | 0.01 (0.0) | 0.13 (0.0) | -1895 | 0 | -16 | 4720張 | 34.85 | 35.2 | 35.2 | 34.7 |
2023-05-11 | 13.64 (-0.04) | 0.01 (0.0) | 0.13 (0.0) | -1705 | 0 | -71 | 4330張 | 35.2 | 35.55 | 35.55 | 35.1 |
2023-05-10 | 13.68 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | -1482 | 0 | -24 | 4037張 | 35.5 | 35.75 | 35.75 | 35.3 |
2023-05-09 | 13.73 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -116 | 0 | -22 | 3419張 | 35.75 | 35.95 | 36.0 | 35.7 |
2023-05-08 | 13.74 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | 1365 | 0 | 80 | 4857張 | 35.8 | 35.6 | 36.05 | 35.5 |
2023-05-05 | 13.7 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -59 | 0 | -82 | 2021張 | 35.6 | 35.9 | 35.9 | 35.5 |
2023-05-04 | 13.7 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | 1473 | 0 | -23 | 3421張 | 35.8 | 35.35 | 35.8 | 35.35 |
2023-05-03 | 13.66 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 153 | 0 | 42 | 2900張 | 35.35 | 35.5 | 35.6 | 35.3 |
2023-05-02 | 13.65 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 291 | 0 | -29 | 4066張 | 35.5 | 35.85 | 35.9 | 35.4 |
2023-04-28 | 13.64 (+0.06) | 0.01 (0.0) | 0.13 (+0.01) | 1989 | 0 | 267 | 4948張 | 35.8 | 35.6 | 35.8 | 35.5 |
2023-04-27 | 13.58 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | 82 | 0 | -22 | 2639張 | 35.5 | 35.55 | 35.65 | 35.35 |
2023-04-26 | 13.59 (-0.02) | 0.01 (0.0) | 0.12 (+0.01) | 393 | 0 | 370 | 4138張 | 35.65 | 35.4 | 35.75 | 35.15 |
2023-04-25 | 13.61 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 177 | 0 | 15 | 8922張 | 35.4 | 35.65 | 36.35 | 35.3 |
2023-04-24 | 13.6 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 2143 | 0 | 142 | 4224張 | 35.55 | 35.05 | 35.7 | 35.05 |
2023-04-21 | 13.54 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | 571 | 0 | -11 | 4710張 | 35.15 | 35.05 | 35.35 | 35.0 |
2023-04-20 | 13.56 (-0.07) | 0.01 (0.0) | 0.11 (0.0) | -1926 | 0 | -4 | 4840張 | 35.05 | 35.4 | 35.45 | 35.0 |
2023-04-19 | 13.63 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | 116 | 0 | -158 | 6070張 | 35.45 | 35.45 | 35.7 | 35.3 |
2023-04-18 | 13.65 (-0.05) | 0.01 (0.0) | 0.11 (0.0) | -2269 | 0 | -37 | 6141張 | 35.5 | 35.9 | 35.95 | 35.4 |
2023-04-17 | 13.7 (0.0) | 0.01 (0.0) | 0.11 (-0.01) | 366 | 0 | -54 | 3810張 | 35.95 | 36.1 | 36.1 | 35.9 |
2023-04-14 | 13.7 (+0.04) | 0.01 (0.0) | 0.12 (+0.01) | 2139 | 0 | 118 | 5826張 | 36.1 | 35.95 | 36.2 | 35.75 |
2023-04-13 | 13.66 (-0.01) | 0.01 (0.0) | 0.11 (-0.01) | -539 | 0 | -129 | 4963張 | 35.9 | 36.1 | 36.1 | 35.8 |
2023-04-12 | 13.67 (+0.04) | 0.01 (0.0) | 0.12 (+0.02) | 1760 | 0 | 548 | 8282張 | 36.15 | 35.8 | 36.2 | 35.6 |
2023-04-11 | 13.63 (+0.04) | 0.01 (0.0) | 0.1 (0.0) | 1209 | 0 | -63 | 6039張 | 35.85 | 35.5 | 35.85 | 35.3 |
2023-04-10 | 13.59 (-0.05) | 0.01 (0.0) | 0.1 (-0.01) | -1816 | 0 | -219 | 5183張 | 35.5 | 35.65 | 36.05 | 35.45 |
2023-04-07 | 13.64 (+0.09) | 0.01 (0.0) | 0.11 (0.0) | 2718 | 0 | 37 | 6448張 | 35.65 | 35.3 | 35.75 | 35.1 |
2023-04-06 | 13.55 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -1146 | 0 | -22 | 6215張 | 35.15 | 35.5 | 35.6 | 35.1 |
2023-03-31 | 13.58 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 553 | 0 | -7 | 9896張 | 35.35 | 35.2 | 35.9 | 35.15 |
2023-03-30 | 13.57 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 1230 | 0 | 15 | 5118張 | 35.05 | 35.05 | 35.35 | 34.95 |
2023-03-29 | 13.55 (+0.06) | 0.01 (0.0) | 0.11 (+0.01) | 2125 | 0 | 256 | 9997張 | 34.9 | 35.2 | 35.35 | 34.75 |
2023-03-28 | 13.49 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -386 | 0 | -144 | 5286張 | 35.2 | 35.5 | 35.6 | 35.15 |
2023-03-27 | 13.5 (+0.04) | 0.01 (0.0) | 0.1 (0.0) | 1046 | 0 | 71 | 7868張 | 35.5 | 35.7 | 35.75 | 35.25 |
2023-03-24 | 13.46 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -1232 | 0 | 50 | 5965張 | 35.85 | 36.1 | 36.1 | 35.65 |
2023-03-23 | 13.48 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | -383 | 0 | 74 | 8055張 | 35.85 | 35.65 | 36.0 | 35.35 |
2023-03-22 | 13.46 (-0.06) | 0.01 (0.0) | 0.1 (0.0) | -2115 | 0 | -3 | 15952張 | 35.95 | 36.05 | 36.1 | 34.8 |
2023-03-21 | 13.52 (+0.13) | 0.01 (0.0) | 0.1 (-0.01) | 4079 | 0 | -345 | 21436張 | 35.65 | 34.6 | 36.0 | 34.5 |
2023-03-20 | 13.39 (+0.03) | 0.01 (0.0) | 0.11 (+0.02) | 515 | 0 | 564 | 40889張 | 34.3 | 36.05 | 36.15 | 33.75 |
2023-03-17 | 13.36 (-0.09) | 0.01 (0.0) | 0.09 (+0.01) | -3711 | 2 | 186 | 18779張 | 36.25 | 36.35 | 36.75 | 36.05 |
2023-03-16 | 13.45 (+0.02) | 0.01 (0.0) | 0.08 (+0.03) | 847 | 0 | 1127 | 69798張 | 36.25 | 36.95 | 37.3 | 35.8 |
2023-03-15 | 13.43 (0.0) | 0.01 (0.0) | 0.05 (0.0) | 137 | 0 | 10 | 8274張 | 38.35 | 38.35 | 38.35 | 38.35 |
2023-03-14 | 13.43 (-0.07) | 0.01 (0.0) | 0.05 (0.0) | -2250 | 0 | -37 | 5963張 | 42.6 | 42.65 | 42.95 | 42.5 |
2023-03-13 | 13.5 (-0.06) | 0.01 (0.0) | 0.05 (0.0) | -1747 | 0 | -29 | 5914張 | 43.0 | 43.05 | 43.2 | 42.55 |
2023-03-10 | 13.56 (-0.1) | 0.01 (0.0) | 0.05 (-0.01) | -3984 | 0 | -126 | 7623張 | 43.25 | 43.9 | 43.9 | 43.2 |
2023-03-09 | 13.66 (+0.03) | 0.01 (0.0) | 0.06 (+0.01) | 660 | 0 | 33 | 4633張 | 44.1 | 44.1 | 44.45 | 43.9 |
2023-03-08 | 13.63 (-0.07) | 0.01 (0.0) | 0.05 (0.0) | -876 | 0 | 105 | 3393張 | 44.0 | 44.1 | 44.1 | 43.8 |
2023-03-07 | 13.7 (+0.06) | 0.01 (0.0) | 0.05 (+0.01) | 1653 | 0 | 239 | 4921張 | 44.1 | 43.5 | 44.2 | 43.5 |
2023-03-06 | 13.64 (+0.01) | 0.01 (0.0) | 0.04 (+0.01) | 799 | 0 | 286 | 4714張 | 43.45 | 43.35 | 43.6 | 43.25 |
2023-03-03 | 13.63 (-0.02) | 0.01 (0.0) | 0.03 (-0.01) | -718 | 0 | -49 | 4651張 | 43.25 | 43.5 | 43.5 | 43.1 |
2023-03-02 | 13.65 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -1696 | 0 | -32 | 5606張 | 43.3 | 43.7 | 43.75 | 43.05 |
2023-03-01 | 13.7 (-0.25) | 0.01 (0.0) | 0.04 (0.0) | -8416 | 0 | -179 | 13520張 | 43.6 | 44.35 | 44.35 | 43.2 |
2023-02-24 | 13.95 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -872 | 0 | -68 | 4671張 | 44.45 | 44.65 | 44.8 | 44.25 |
2023-02-23 | 13.98 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | 1969 | 0 | 107 | 5138張 | 44.5 | 44.25 | 44.75 | 44.15 |
2023-02-22 | 13.92 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -952 | 0 | -117 | 3518張 | 44.2 | 44.15 | 44.35 | 43.9 |
2023-02-21 | 13.95 (-0.01) | 0.01 (0.0) | 0.04 (-0.01) | -408 | 0 | -43 | 2535張 | 44.4 | 44.4 | 44.45 | 44.2 |
2023-02-20 | 13.96 (+0.03) | 0.01 (0.0) | 0.05 (+0.02) | 733 | 0 | 375 | 4404張 | 44.4 | 43.75 | 44.5 | 43.75 |
2023-02-17 | 13.93 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -76 | 0 | 17 | 2641張 | 44.1 | 44.0 | 44.2 | 43.9 |
2023-02-16 | 13.94 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 168 | 0 | 73 | 2725張 | 44.1 | 44.1 | 44.35 | 44.05 |
2023-02-15 | 13.94 (-0.05) | 0.01 (0.0) | 0.03 (+0.01) | -1461 | 0 | 302 | 3755張 | 44.0 | 44.25 | 44.35 | 43.9 |
2023-02-14 | 13.99 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 857 | 0 | 104 | 2979張 | 44.25 | 44.25 | 44.35 | 43.95 |
2023-02-13 | 13.97 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -420 | 0 | -14 | 5908張 | 44.05 | 44.4 | 44.45 | 43.5 |
2023-02-10 | 13.99 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -1113 | 0 | -122 | 3883張 | 44.4 | 44.7 | 44.7 | 44.3 |
2023-02-09 | 14.02 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -443 | 0 | -46 | 2132張 | 44.75 | 44.7 | 44.95 | 44.65 |
2023-02-08 | 14.04 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -290 | 0 | 20 | 3081張 | 44.75 | 44.65 | 44.8 | 44.5 |
2023-02-07 | 14.05 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -476 | 0 | -7 | 2722張 | 44.65 | 44.7 | 44.95 | 44.65 |
2023-02-06 | 14.06 (-0.04) | 0.01 (0.0) | 0.02 (-0.01) | -1184 | 0 | -57 | 4631張 | 44.7 | 45.1 | 45.35 | 44.7 |
2023-02-03 | 14.1 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -167 | 0 | -25 | 4274張 | 45.1 | 45.45 | 45.6 | 45.05 |
2023-02-02 | 14.11 (-0.02) | 0.01 (0.0) | 0.03 (+0.01) | -260 | 0 | 90 | 4687張 | 45.4 | 45.45 | 45.65 | 45.05 |
2023-02-01 | 14.13 (-0.01) | 0.01 (0.0) | 0.02 (-0.01) | 99 | 0 | -158 | 4157張 | 45.3 | 45.0 | 45.3 | 44.85 |
2023-01-31 | 14.14 (+0.02) | 0.01 (0.0) | 0.03 (+0.01) | 718 | 0 | 301 | 10638張 | 44.75 | 44.7 | 45.5 | 44.55 |
2023-01-30 | 14.12 (+0.05) | 0.01 (-0.01) | 0.02 (+0.01) | 1447 | -185 | 409 | 11399張 | 44.7 | 44.5 | 44.75 | 43.8 |
2023-01-17 | 14.07 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 956 | 1 | -9 | 4837張 | 43.9 | 43.6 | 43.9 | 43.5 |
2023-01-16 | 14.04 (+0.03) | 0.02 (0.0) | 0.01 (+0.01) | 1043 | 3 | 65 | 3604張 | 43.55 | 43.8 | 43.8 | 43.4 |
2023-01-13 | 14.01 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 140 | 4 | 39 | 3069張 | 43.35 | 43.7 | 43.9 | 43.3 |
2023-01-12 | 14.01 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 274 | 5 | -4 | 3743張 | 43.3 | 43.5 | 43.9 | 43.2 |
2023-01-11 | 13.99 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -369 | 4 | 83 | 5926張 | 43.35 | 43.5 | 44.0 | 43.1 |
2023-01-10 | 14.0 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -357 | 0 | -103 | 4212張 | 43.3 | 43.6 | 43.75 | 43.1 |
2023-01-09 | 14.01 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 1759 | 3 | 128 | 5799張 | 43.75 | 43.5 | 44.0 | 43.4 |
2023-01-06 | 13.98 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 1119 | 0 | 0 | 2575張 | 43.1 | 42.9 | 43.4 | 42.9 |
2023-01-05 | 13.94 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -446 | 0 | -51 | 3514張 | 43.0 | 43.7 | 43.75 | 43.0 |
2023-01-04 | 13.95 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 565 | 0 | -88 | 2229張 | 43.35 | 43.5 | 43.7 | 43.3 |
2023-01-03 | 13.94 (+0.02) | 0.02 (0.0) | 0.0 (-0.01) | 356 | 0 | -216 | 5628張 | 43.55 | 43.2 | 43.55 | 42.35 |
2022-12-30 | 13.92 (+0.08) | 0.02 (+0.01) | 0.01 (+0.01) | 2496 | -1 | 300 | 4756張 | 43.25 | 43.25 | 43.5 | 42.9 |
2022-12-29 | 13.84 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -368 | 0 | -241 | 4470張 | 42.65 | 42.95 | 43.0 | 42.4 |
2022-12-28 | 13.86 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -692 | 0 | -376 | 4164張 | 43.15 | 43.7 | 43.85 | 43.1 |
2022-12-27 | 13.89 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1675 | 0 | -132 | 3028張 | 43.9 | 43.7 | 44.2 | 43.7 |
2022-12-26 | 13.84 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 662 | 0 | -76 | 2290張 | 43.65 | 43.55 | 43.95 | 43.4 |
2022-12-23 | 13.81 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -502 | 0 | -180 | 3379張 | 43.65 | 43.6 | 43.85 | 43.3 |
2022-12-22 | 13.84 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 1943 | 0 | 44 | 5635張 | 44.35 | 43.7 | 44.6 | 43.45 |
2022-12-21 | 13.78 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1482 | 0 | -602 | 5584張 | 43.15 | 42.65 | 43.2 | 42.65 |
2022-12-20 | 13.73 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -862 | -1 | -157 | 9091張 | 42.5 | 43.9 | 44.0 | 42.45 |
2022-12-19 | 13.76 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -357 | 0 | -196 | 5064張 | 44.0 | 43.95 | 44.5 | 43.9 |
2022-12-16 | 13.77 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1279 | 2 | -146 | 6703張 | 44.4 | 44.35 | 44.95 | 44.25 |
2022-12-15 | 13.81 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -150 | -6 | -107 | 3824張 | 45.05 | 44.8 | 45.15 | 44.5 |
2022-12-14 | 13.81 (+0.06) | 0.01 (0.0) | 0.01 (+0.01) | 1914 | 0 | 122 | 5570張 | 45.0 | 44.8 | 45.35 | 44.6 |
2022-12-13 | 13.75 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 24 | -1 | -3 | 7389張 | 44.45 | 44.5 | 45.2 | 44.35 |
2022-12-12 | 13.78 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 302 | 0 | 7 | 4457張 | 44.35 | 45.0 | 45.0 | 44.25 |
2022-12-09 | 13.8 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1085 | 0 | 24 | 6028張 | 44.85 | 44.6 | 45.25 | 44.6 |
2022-12-08 | 13.8 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -926 | 37 | -110 | 8400張 | 44.5 | 45.5 | 45.6 | 44.1 |
2022-12-07 | 13.92 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 789 | 0 | 91 | 11499張 | 45.6 | 45.95 | 46.3 | 45.2 |
2022-12-06 | 13.92 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -905 | 0 | -330 | 6758張 | 46.45 | 46.95 | 47.55 | 46.2 |
2022-12-05 | 13.94 (+0.08) | 0.01 (0.0) | 0.01 (+0.01) | 2176 | 0 | 389 | 8512張 | 47.2 | 45.85 | 47.6 | 45.85 |
2022-12-02 | 13.86 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -1560 | -1 | -159 | 5690張 | 45.95 | 46.05 | 46.85 | 45.95 |
2022-12-01 | 13.92 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 174 | 0 | -396 | 5757張 | 46.35 | 46.75 | 47.4 | 46.3 |
2022-11-30 | 13.91 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 698 | 0 | 201 | 10068張 | 46.15 | 46.05 | 46.85 | 45.55 |
2022-11-29 | 13.89 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 1762 | 0 | 73 | 4193張 | 45.9 | 45.4 | 45.9 | 45.05 |
2022-11-28 | 13.82 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -508 | 0 | -83 | 4052張 | 45.25 | 44.7 | 45.35 | 44.45 |
2022-11-25 | 13.84 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 385 | 0 | -417 | 5733張 | 45.35 | 45.6 | 46.0 | 45.2 |
2022-11-24 | 13.82 (+0.09) | 0.01 (0.0) | 0.01 (-0.01) | 2614 | 0 | -440 | 5459張 | 45.2 | 44.5 | 45.2 | 44.2 |
2022-11-23 | 13.73 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | 290 | 0 | -76 | 2395張 | 44.2 | 44.3 | 44.5 | 44.1 |
2022-11-22 | 13.78 (+0.01) | 0.01 (0.0) | 0.02 (-0.02) | 294 | 0 | -460 | 3732張 | 43.95 | 44.45 | 44.5 | 43.7 |
2022-11-21 | 13.77 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | -42 | -1 | 24 | 3121張 | 44.1 | 44.2 | 44.7 | 43.85 |
2022-11-18 | 13.76 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 598 | 0 | 61 | 3728張 | 44.45 | 44.0 | 44.9 | 44.0 |
2022-11-17 | 13.74 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -529 | 0 | -89 | 7047張 | 43.95 | 43.9 | 44.1 | 43.2 |
2022-11-16 | 13.76 (+0.05) | 0.01 (0.0) | 0.04 (-0.05) | -1982 | 106 | -737 | 10960張 | 44.25 | 45.5 | 45.7 | 44.15 |
2022-11-15 | 13.71 (+0.06) | 0.01 (0.0) | 0.09 (-0.01) | 841 | 0 | -157 | 8462張 | 45.5 | 45.25 | 45.6 | 44.75 |
2022-11-14 | 13.65 (+0.05) | 0.01 (0.0) | 0.1 (0.0) | 424 | 0 | -90 | 9706張 | 45.25 | 44.9 | 45.75 | 44.4 |
2022-11-11 | 13.6 (+0.11) | 0.01 (0.0) | 0.1 (+0.01) | 2019 | 0 | 307 | 10755張 | 44.65 | 44.5 | 44.8 | 43.7 |
2022-11-10 | 13.49 (-0.05) | 0.01 (0.0) | 0.09 (-0.01) | -1079 | 0 | -257 | 5880張 | 43.3 | 43.45 | 43.85 | 43.1 |
2022-11-09 | 13.54 (-0.03) | 0.01 (0.0) | 0.1 (0.0) | -1165 | 0 | -45 | 11869張 | 43.6 | 43.45 | 44.8 | 43.45 |
2022-11-08 | 13.57 (-0.04) | 0.01 (0.0) | 0.1 (-0.03) | -882 | 0 | -557 | 7538張 | 43.45 | 41.8 | 43.8 | 41.7 |
2022-11-07 | 13.61 (+0.06) | 0.01 (0.0) | 0.13 (-0.03) | 1331 | 0 | -525 | 7238張 | 41.8 | 40.55 | 41.8 | 40.25 |
2022-11-04 | 13.55 (-0.02) | 0.01 (0.0) | 0.16 (-0.01) | -382 | 0 | -313 | 5024張 | 40.7 | 40.2 | 40.75 | 39.85 |
2022-11-03 | 13.57 (-0.05) | 0.01 (0.0) | 0.17 (-0.01) | -1490 | 0 | -267 | 4889張 | 40.35 | 40.0 | 40.85 | 39.8 |
2022-11-02 | 13.62 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -967 | 0 | 106 | 5220張 | 40.9 | 39.6 | 40.9 | 39.5 |
2022-11-01 | 13.66 (+0.02) | 0.01 (0.0) | 0.18 (-0.02) | -447 | 0 | -547 | 5935張 | 40.0 | 39.95 | 40.2 | 39.4 |
2022-10-31 | 13.64 (-0.09) | 0.01 (0.0) | 0.2 (-0.01) | -2325 | 3 | -104 | 6956張 | 39.6 | 40.3 | 40.5 | 39.25 |
2022-10-28 | 13.73 (+0.01) | 0.01 (0.0) | 0.21 (-0.07) | -363 | 0 | -1442 | 8388張 | 40.0 | 40.5 | 40.7 | 40.0 |
2022-10-27 | 13.72 (-0.04) | 0.01 (0.0) | 0.28 (-0.27) | -1148 | 0 | -5737 | 21676張 | 40.35 | 39.65 | 40.6 | 39.15 |
2022-10-26 | 13.76 (+0.08) | 0.01 (0.0) | 0.55 (+0.05) | 1156 | 0 | 1012 | 12330張 | 58.0 | 58.0 | 58.4 | 57.2 |
2022-10-25 | 13.68 (+0.11) | 0.01 (0.0) | 0.5 (+0.04) | 1513 | -1 | 895 | 8269張 | 58.1 | 59.1 | 59.3 | 57.1 |
2022-10-24 | 13.57 (0.0) | 0.01 (0.0) | 0.46 (+0.01) | -345 | 0 | 179 | 8221張 | 59.0 | 60.4 | 61.0 | 59.0 |
2022-10-21 | 13.57 (+0.04) | 0.01 (0.0) | 0.45 (-0.02) | -200 | 0 | -372 | 6713張 | 60.4 | 60.5 | 61.0 | 59.8 |
2022-10-20 | 13.53 (-0.01) | 0.01 (0.0) | 0.47 (+0.02) | 98 | 0 | 388 | 7755張 | 60.5 | 57.6 | 60.5 | 57.2 |
2022-10-19 | 13.54 (-0.05) | 0.01 (0.0) | 0.45 (+0.01) | -1692 | 28 | 169 | 7470張 | 58.8 | 59.2 | 60.3 | 58.6 |
2022-10-18 | 13.59 (+0.02) | 0.01 (0.0) | 0.44 (+0.01) | 229 | 0 | 231 | 6917張 | 59.0 | 57.7 | 59.3 | 57.0 |
2022-10-17 | 13.57 (-0.03) | 0.01 (0.0) | 0.43 (+0.01) | -970 | 0 | 316 | 5147張 | 57.4 | 55.5 | 57.4 | 54.6 |
2022-10-14 | 13.6 (-0.03) | 0.01 (0.0) | 0.42 (+0.05) | -783 | 0 | 1039 | 7591張 | 56.5 | 55.0 | 56.8 | 54.8 |
2022-10-13 | 13.63 (-0.14) | 0.01 (0.0) | 0.37 (-0.01) | -3260 | 0 | -328 | 27365張 | 54.7 | 57.5 | 58.2 | 53.2 |
2022-10-12 | 13.77 (-0.11) | 0.01 (0.0) | 0.38 (+0.01) | -2503 | 0 | 318 | 10583張 | 56.6 | 55.6 | 56.6 | 54.2 |
2022-10-11 | 13.88 (-0.07) | 0.01 (0.0) | 0.37 (+0.06) | -1601 | 1 | 1229 | 5507張 | 51.5 | 52.1 | 52.9 | 51.3 |
2022-10-07 | 13.95 (0.0) | 0.01 (0.0) | 0.31 (+0.06) | -618 | -3 | 1143 | 5210張 | 53.6 | 52.5 | 54.0 | 52.5 |
2022-10-06 | 13.95 (-0.02) | 0.01 (0.0) | 0.25 (+0.05) | -468 | 0 | 1149 | 5883張 | 53.1 | 51.8 | 53.2 | 51.1 |
2022-10-05 | 13.97 (-0.07) | 0.01 (0.0) | 0.2 (0.0) | -1069 | 0 | 102 | 5179張 | 51.4 | 51.2 | 52.7 | 51.1 |
2022-10-04 | 14.04 (+0.08) | 0.01 (+0.01) | 0.2 (+0.01) | 1871 | 0 | 205 | 11078張 | 50.3 | 50.1 | 50.8 | 48.75 |
2022-10-03 | 13.96 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 239 | 0 | -213 | 6870張 | 49.85 | 50.3 | 51.7 | 49.8 |
2022-09-30 | 13.96 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 712 | 1 | 136 | 5160張 | 51.4 | 50.8 | 51.7 | 49.8 |
2022-09-29 | 13.92 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 605 | 0 | 9 | 4542張 | 51.4 | 51.8 | 52.3 | 51.0 |
2022-09-28 | 13.9 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 877 | 0 | -407 | 8411張 | 50.6 | 54.0 | 54.0 | 50.3 |
2022-09-27 | 13.9 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -55 | 0 | -65 | 3980張 | 53.7 | 53.3 | 54.4 | 53.1 |
2022-09-26 | 13.92 (+0.16) | 0.0 (0.0) | 0.21 (-0.01) | 3135 | 0 | -250 | 11224張 | 53.5 | 54.5 | 54.9 | 51.9 |
2022-09-23 | 13.76 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -307 | 0 | 23 | 3090張 | 56.1 | 56.9 | 57.4 | 56.0 |
2022-09-22 | 13.79 (-0.11) | 0.0 (0.0) | 0.22 (-0.01) | -2329 | 0 | -86 | 5578張 | 56.5 | 57.8 | 57.8 | 56.2 |
2022-09-21 | 13.9 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -910 | 0 | -272 | 3097張 | 58.4 | 58.5 | 58.9 | 58.0 |
2022-09-20 | 13.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 400 | 0 | 26 | 4046張 | 58.9 | 58.3 | 59.4 | 58.1 |
2022-09-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -1051 | 0 | -317 | 4537張 | 58.0 | 59.7 | 59.7 | 58.0 |
2022-09-16 | 13.95 (+0.02) | 0.0 (0.0) | 0.25 (-0.02) | -78 | -2 | -292 | 5472張 | 59.8 | 59.5 | 60.1 | 59.5 |
2022-09-15 | 13.93 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 1214 | 0 | 57 | 4211張 | 60.3 | 59.0 | 60.7 | 58.7 |
2022-09-14 | 13.87 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -1605 | 0 | -147 | 4256張 | 59.0 | 58.6 | 59.6 | 58.5 |
2022-09-13 | 13.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 340 | 0 | 7 | 2726張 | 60.7 | 60.9 | 60.9 | 60.2 |
2022-09-12 | 13.92 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -322 | 0 | 13 | 3207張 | 60.3 | 61.4 | 61.5 | 60.1 |
2022-09-08 | 13.93 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 1019 | 0 | 164 | 4930張 | 60.3 | 59.0 | 60.7 | 58.0 |
2022-09-07 | 13.88 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | -1203 | 0 | -422 | 5285張 | 58.0 | 59.6 | 59.6 | 58.0 |
2022-09-06 | 13.92 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 415 | 0 | -47 | 3016張 | 60.0 | 60.3 | 60.8 | 59.5 |
2022-09-05 | 13.96 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 1681 | 0 | 36 | 4600張 | 59.9 | 59.0 | 60.2 | 58.5 |
2022-09-02 | 13.9 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | 43 | 0 | -276 | 9082張 | 59.2 | 60.9 | 61.3 | 59.0 |
2022-09-01 | 13.91 (-0.08) | 0.0 (0.0) | 0.3 (-0.04) | -1501 | 0 | -855 | 7787張 | 61.3 | 62.3 | 62.4 | 60.3 |
2022-08-31 | 13.99 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -592 | 0 | 11 | 4526張 | 63.1 | 63.8 | 63.8 | 63.1 |
2022-08-30 | 14.03 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 207 | 0 | 74 | 4320張 | 63.4 | 62.8 | 63.8 | 62.5 |
2022-08-29 | 13.99 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -1406 | 0 | -239 | 5370張 | 62.8 | 61.9 | 63.0 | 61.8 |
2022-08-26 | 14.08 (+0.1) | 0.0 (0.0) | 0.34 (+0.01) | 1850 | 0 | 260 | 5027張 | 64.3 | 63.2 | 64.7 | 63.2 |
2022-08-25 | 13.98 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 403 | 0 | 44 | 2349張 | 62.7 | 63.0 | 63.3 | 62.6 |
2022-08-24 | 13.94 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 1035 | 0 | 119 | 3357張 | 62.6 | 61.9 | 62.6 | 61.7 |
2022-08-23 | 13.89 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -662 | 0 | -223 | 4350張 | 61.8 | 62.4 | 62.7 | 61.8 |
2022-08-22 | 13.93 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 1487 | 0 | 107 | 4012張 | 63.2 | 62.0 | 63.7 | 61.9 |
2022-08-19 | 13.86 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -20 | 0 | -27 | 4587張 | 63.0 | 63.0 | 63.3 | 61.7 |
2022-08-18 | 13.89 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 1169 | 0 | -13 | 4382張 | 63.0 | 62.9 | 63.2 | 62.2 |
2022-08-17 | 13.74 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 292 | 0 | -64 | 5016張 | 63.3 | 63.9 | 64.1 | 63.1 |
2022-08-16 | 13.72 (+0.21) | 0.0 (0.0) | 0.33 (-0.01) | 711 | 0 | -224 | 11564張 | 63.5 | 64.0 | 64.3 | 61.7 |
2022-08-15 | 13.51 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -698 | 0 | 62 | 8436張 | 64.9 | 63.9 | 65.6 | 63.5 |
2022-08-12 | 13.58 (-0.15) | 0.0 (0.0) | 0.34 (-0.03) | -2845 | 0 | -646 | 10951張 | 63.0 | 63.3 | 63.8 | 62.4 |
2022-08-11 | 13.73 (0.0) | 0.0 (0.0) | 0.37 (+0.02) | 324 | 0 | 378 | 15059張 | 64.5 | 62.5 | 64.6 | 62.3 |
2022-08-10 | 13.73 (-0.05) | 0.0 (0.0) | 0.35 (+0.02) | -889 | 0 | 432 | 11638張 | 61.5 | 60.5 | 62.2 | 59.7 |
2022-08-09 | 13.78 (-0.06) | 0.0 (0.0) | 0.33 (+0.02) | -1378 | 2 | 471 | 8993張 | 60.0 | 58.6 | 60.3 | 58.2 |
2022-08-08 | 13.84 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -799 | 0 | 75 | 6536張 | 58.0 | 57.7 | 58.4 | 57.4 |
2022-08-05 | 13.88 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 1466 | 0 | 121 | 7955張 | 57.7 | 55.9 | 57.8 | 55.9 |
2022-08-04 | 13.83 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | 297 | 0 | 144 | 11165張 | 56.0 | 55.7 | 56.2 | 54.5 |
2022-08-03 | 13.97 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | -952 | -35 | 77 | 11045張 | 56.4 | 57.5 | 57.8 | 56.0 |
2022-08-02 | 14.05 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -1052 | 0 | -190 | 11989張 | 57.9 | 58.2 | 58.4 | 56.7 |
2022-08-01 | 14.1 (+0.06) | 0.0 (0.0) | 0.3 (+0.07) | 1359 | -84 | 1382 | 37922張 | 57.9 | 55.8 | 58.2 | 54.7 |
2022-07-29 | 14.04 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 524 | 0 | -73 | 9221張 | 54.8 | 54.8 | 54.8 | 54.8 |
2022-07-28 | 13.97 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 572 | 0 | -36 | 6584張 | 60.8 | 61.0 | 61.5 | 60.3 |
2022-07-27 | 13.99 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -2018 | 0 | 71 | 14522張 | 60.8 | 61.2 | 61.2 | 59.3 |
2022-07-26 | 14.1 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -2346 | 0 | -138 | 25606張 | 61.1 | 59.8 | 62.1 | 59.0 |
2022-07-25 | 14.19 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -645 | 0 | 576 | 32316張 | 59.6 | 58.0 | 59.6 | 55.8 |
2022-07-22 | 14.19 (-0.06) | 0.0 (-0.01) | 0.22 (+0.05) | -2502 | -32 | 892 | 102806張 | 58.0 | 54.9 | 60.0 | 54.5 |
2022-07-21 | 14.25 (+0.07) | 0.01 (0.0) | 0.17 (-0.03) | 1496 | 0 | -458 | 6913張 | 59.2 | 59.2 | 59.2 | 59.2 |
2022-07-20 | 14.18 (0.0) | 0.01 (0.0) | 0.2 (+0.01) | -770 | 0 | 130 | 37626張 | 65.7 | 73.5 | 74.2 | 65.7 |
2022-07-19 | 14.18 (0.0) | 0.01 (0.0) | 0.19 (0.0) | -141 | 0 | -114 | 2708張 | 72.9 | 72.8 | 73.0 | 72.1 |
2022-07-18 | 14.18 (+0.04) | 0.01 (0.0) | 0.19 (+0.01) | 768 | -18 | 293 | 4587張 | 72.8 | 71.1 | 72.8 | 70.9 |
2022-07-15 | 14.14 (-0.03) | 0.01 (0.0) | 0.18 (-0.01) | -671 | -32 | -123 | 2852張 | 70.9 | 71.0 | 71.1 | 70.4 |
2022-07-14 | 14.17 (-0.03) | 0.01 (0.0) | 0.19 (0.0) | -543 | -31 | -61 | 3460張 | 71.3 | 70.7 | 71.3 | 70.1 |
2022-07-13 | 14.2 (+0.14) | 0.01 (-0.01) | 0.19 (+0.02) | 2193 | -223 | 430 | 5680張 | 71.2 | 70.3 | 71.7 | 70.3 |
2022-07-12 | 14.06 (-0.06) | 0.02 (0.0) | 0.17 (0.0) | -1986 | 0 | -60 | 6568張 | 69.1 | 70.0 | 70.3 | 68.7 |
2022-07-11 | 14.12 (-0.06) | 0.02 (0.0) | 0.17 (0.0) | -1142 | 1 | -56 | 6190張 | 69.4 | 70.4 | 70.6 | 69.2 |
2022-07-08 | 14.18 (-0.04) | 0.02 (0.0) | 0.17 (-0.01) | -819 | 3 | -36 | 3813張 | 70.9 | 71.1 | 71.8 | 70.5 |
2022-07-07 | 14.22 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | 446 | 0 | -4 | 6159張 | 71.0 | 70.5 | 71.1 | 68.5 |
2022-07-06 | 14.18 (-0.06) | 0.02 (0.0) | 0.18 (0.0) | -1979 | 1 | -117 | 6916張 | 69.9 | 71.3 | 71.4 | 69.7 |
2022-07-05 | 14.24 (-0.05) | 0.02 (0.0) | 0.18 (+0.01) | -1370 | 1 | 219 | 4825張 | 71.4 | 72.6 | 72.7 | 70.5 |
2022-07-04 | 14.29 (-0.06) | 0.02 (0.0) | 0.17 (+0.01) | -1426 | 1 | 282 | 5942張 | 71.4 | 71.0 | 73.0 | 69.8 |
2022-07-01 | 14.35 (-0.09) | 0.02 (0.0) | 0.16 (+0.01) | -1767 | 0 | 138 | 11292張 | 70.3 | 73.4 | 73.6 | 69.7 |
2022-06-30 | 14.44 (-0.06) | 0.02 (0.0) | 0.15 (-0.01) | -1507 | 2 | -76 | 4573張 | 73.4 | 74.5 | 74.6 | 73.2 |
2022-06-29 | 14.5 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | 288 | 0 | -152 | 3179張 | 74.8 | 74.5 | 75.2 | 73.9 |
2022-06-28 | 14.52 (-0.01) | 0.02 (0.0) | 0.16 (-0.02) | -275 | 2 | -360 | 2634張 | 74.8 | 75.5 | 75.6 | 74.5 |
2022-06-27 | 14.53 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 257 | 2 | 62 | 4201張 | 75.5 | 75.8 | 75.8 | 74.6 |
2022-06-24 | 14.52 (+0.06) | 0.02 (0.0) | 0.18 (+0.05) | 1195 | 0 | 1088 | 5493張 | 74.5 | 73.9 | 74.9 | 73.2 |
2022-06-23 | 14.46 (-0.08) | 0.02 (0.0) | 0.13 (+0.02) | -1717 | 1 | 361 | 5819張 | 72.7 | 73.0 | 73.7 | 71.5 |
2022-06-22 | 14.54 (-0.08) | 0.02 (0.0) | 0.11 (0.0) | -1675 | -3 | -122 | 5272張 | 72.7 | 75.0 | 75.6 | 72.6 |
2022-06-21 | 14.62 (+0.09) | 0.02 (0.0) | 0.11 (+0.02) | 1844 | -1 | 444 | 4734張 | 74.4 | 73.9 | 74.8 | 73.3 |
2022-06-20 | 14.53 (-0.04) | 0.02 (0.0) | 0.09 (0.0) | -797 | -6 | -41 | 6083張 | 72.6 | 74.8 | 75.2 | 72.5 |
2022-06-17 | 14.57 (-0.07) | 0.02 (0.0) | 0.09 (-0.01) | -1333 | -3 | -57 | 8923張 | 74.3 | 75.0 | 75.8 | 74.2 |
2022-06-16 | 14.64 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -404 | 0 | -141 | 5344張 | 75.7 | 77.8 | 78.1 | 75.6 |
2022-06-15 | 14.65 (+0.02) | 0.02 (0.0) | 0.1 (-0.02) | 300 | 0 | -269 | 3809張 | 77.0 | 76.8 | 77.8 | 76.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 13.49 (-0.14) | 0.01 (0.0) | 0.24 (0.0) | -4448 | 0 | 70 | 49510張 | 36.1 | 35.2 | 37.3 | 35.2 |
2023-06-02 | 13.63 (+0.02) | 0.01 (0.0) | 0.24 (+0.02) | 1439 | 18 | 530 | 24316張 | 35.05 | 34.9 | 35.3 | 34.75 |
2023-05-26 | 13.61 (-0.04) | 0.01 (0.0) | 0.22 (+0.01) | -1913 | 0 | 298 | 20099張 | 34.9 | 35.6 | 35.8 | 34.7 |
2023-05-19 | 13.65 (+0.07) | 0.01 (0.0) | 0.21 (+0.08) | 2188 | 0 | 2633 | 28950張 | 35.55 | 34.8 | 35.8 | 33.85 |
2023-05-12 | 13.58 (-0.12) | 0.01 (0.0) | 0.13 (0.0) | -3833 | 0 | -53 | 21364張 | 34.85 | 35.6 | 36.05 | 34.7 |
2023-05-05 | 13.7 (+0.06) | 0.01 (0.0) | 0.13 (0.0) | 1858 | 0 | -92 | 12409張 | 35.6 | 35.85 | 35.9 | 35.3 |
2023-04-28 | 13.64 (+0.1) | 0.01 (0.0) | 0.13 (+0.02) | 4784 | 0 | 772 | 24873張 | 35.8 | 35.05 | 36.35 | 35.05 |
2023-04-21 | 13.54 (-0.16) | 0.01 (0.0) | 0.11 (-0.01) | -3142 | 0 | -264 | 25573張 | 35.15 | 36.1 | 36.1 | 35.0 |
2023-04-14 | 13.7 (+0.06) | 0.01 (0.0) | 0.12 (+0.01) | 2753 | 0 | 255 | 30295張 | 36.1 | 35.65 | 36.2 | 35.3 |
2023-04-07 | 13.64 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 1572 | 0 | 15 | 12663張 | 35.65 | 35.5 | 35.75 | 35.1 |
2023-03-31 | 13.58 (+0.12) | 0.01 (0.0) | 0.11 (+0.01) | 4568 | 0 | 191 | 38168張 | 35.35 | 35.7 | 35.9 | 34.75 |
2023-03-24 | 13.46 (+0.1) | 0.01 (0.0) | 0.1 (+0.01) | 864 | 0 | 340 | 92298張 | 35.85 | 36.05 | 36.15 | 33.75 |
2023-03-17 | 13.36 (-0.2) | 0.01 (0.0) | 0.09 (+0.04) | -6724 | 2 | 1257 | 108731張 | 36.25 | 43.05 | 43.2 | 35.8 |
2023-03-10 | 13.56 (-0.07) | 0.01 (0.0) | 0.05 (+0.02) | -1748 | 0 | 537 | 25286張 | 43.25 | 43.35 | 44.45 | 43.2 |
2023-03-03 | 13.63 (-0.32) | 0.01 (0.0) | 0.03 (-0.01) | -10830 | 0 | -260 | 23778張 | 43.25 | 44.35 | 44.35 | 43.05 |
2023-02-24 | 13.95 (+0.02) | 0.01 (0.0) | 0.04 (+0.01) | 470 | 0 | 254 | 20267張 | 44.45 | 43.75 | 44.8 | 43.75 |
2023-02-17 | 13.93 (-0.06) | 0.01 (0.0) | 0.03 (+0.01) | -932 | 0 | 482 | 18010張 | 44.1 | 44.4 | 44.45 | 43.5 |
2023-02-10 | 13.99 (-0.11) | 0.01 (0.0) | 0.02 (-0.01) | -3506 | 0 | -212 | 16451張 | 44.4 | 45.1 | 45.35 | 44.3 |
2023-02-03 | 14.1 (+0.03) | 0.01 (-0.01) | 0.03 (+0.02) | 1837 | -185 | 617 | 35156張 | 45.1 | 44.5 | 45.65 | 43.8 |
2023-01-17 | 14.07 (+0.06) | 0.02 (0.0) | 0.01 (+0.01) | 1999 | 4 | 56 | 8441張 | 43.9 | 43.8 | 43.9 | 43.4 |
2023-01-13 | 14.01 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 1447 | 16 | 143 | 22751張 | 43.35 | 43.5 | 44.0 | 43.1 |
2023-01-06 | 13.98 (+0.06) | 0.02 (0.0) | 0.0 (-0.01) | 1594 | 0 | -355 | 13947張 | 43.1 | 43.2 | 43.75 | 42.35 |
2022-12-30 | 13.92 (+0.11) | 0.02 (+0.01) | 0.01 (+0.01) | 3773 | -1 | -525 | 18709張 | 43.25 | 43.55 | 44.2 | 42.4 |
2022-12-23 | 13.81 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1704 | -1 | -1091 | 28755張 | 43.65 | 43.95 | 44.6 | 42.45 |
2022-12-16 | 13.77 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 811 | -5 | -127 | 27944張 | 44.4 | 45.0 | 45.35 | 44.25 |
2022-12-09 | 13.8 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | 2219 | 37 | 64 | 41199張 | 44.85 | 45.85 | 47.6 | 44.1 |
2022-12-02 | 13.86 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 566 | -1 | -364 | 29762張 | 45.95 | 44.7 | 47.4 | 44.45 |
2022-11-25 | 13.84 (+0.08) | 0.01 (0.0) | 0.0 (-0.04) | 3541 | -1 | -1369 | 20444張 | 45.35 | 44.2 | 46.0 | 43.7 |
2022-11-18 | 13.76 (+0.16) | 0.01 (0.0) | 0.04 (-0.06) | -648 | 106 | -1012 | 39905張 | 44.45 | 44.9 | 45.75 | 43.2 |
2022-11-11 | 13.6 (+0.05) | 0.01 (0.0) | 0.1 (-0.06) | 224 | 0 | -1077 | 43282張 | 44.65 | 40.55 | 44.8 | 40.25 |
2022-11-04 | 13.55 (-0.18) | 0.01 (0.0) | 0.16 (-0.05) | -5611 | 3 | -1125 | 28025張 | 40.7 | 40.3 | 40.9 | 39.25 |
2022-10-28 | 13.73 (+0.16) | 0.01 (0.0) | 0.21 (-0.24) | 813 | -1 | -5093 | 58887張 | 40.0 | 60.4 | 61.0 | 39.15 |
2022-10-21 | 13.57 (-0.03) | 0.01 (0.0) | 0.45 (+0.03) | -2535 | 28 | 732 | 34004張 | 60.4 | 55.5 | 61.0 | 54.6 |
2022-10-14 | 13.6 (-0.35) | 0.01 (0.0) | 0.42 (+0.11) | -8147 | 1 | 2258 | 51048張 | 56.5 | 52.1 | 58.2 | 51.3 |
2022-10-07 | 13.95 (-0.01) | 0.01 (+0.01) | 0.31 (+0.11) | -45 | -3 | 2386 | 34222張 | 53.6 | 50.3 | 54.0 | 48.75 |
2022-09-30 | 13.96 (+0.2) | 0.0 (0.0) | 0.2 (-0.02) | 5274 | 1 | -577 | 33319張 | 51.4 | 54.5 | 54.9 | 49.8 |
2022-09-23 | 13.76 (-0.19) | 0.0 (0.0) | 0.22 (-0.03) | -4197 | 0 | -626 | 20350張 | 56.1 | 59.7 | 59.7 | 56.0 |
2022-09-16 | 13.95 (+0.02) | 0.0 (0.0) | 0.25 (-0.02) | -451 | -2 | -362 | 19875張 | 59.8 | 61.4 | 61.5 | 58.5 |
2022-09-08 | 13.93 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 1912 | 0 | -269 | 17832張 | 60.3 | 59.0 | 60.8 | 58.0 |
2022-09-02 | 13.9 (-0.18) | 0.0 (0.0) | 0.28 (-0.06) | -3249 | 0 | -1285 | 31088張 | 59.2 | 61.9 | 63.8 | 59.0 |
2022-08-26 | 14.08 (+0.22) | 0.0 (0.0) | 0.34 (+0.01) | 4113 | 0 | 307 | 19098張 | 64.3 | 62.0 | 64.7 | 61.7 |
2022-08-19 | 13.86 (+0.28) | 0.0 (0.0) | 0.33 (-0.01) | 1454 | 0 | -266 | 33987張 | 63.0 | 63.9 | 65.6 | 61.7 |
2022-08-12 | 13.58 (-0.3) | 0.0 (0.0) | 0.34 (+0.03) | -5587 | 2 | 710 | 53180張 | 63.0 | 57.7 | 64.6 | 57.4 |
2022-08-05 | 13.88 (-0.16) | 0.0 (0.0) | 0.31 (+0.08) | 1118 | -119 | 1534 | 80078張 | 57.7 | 55.8 | 58.4 | 54.5 |
2022-07-29 | 14.04 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -3913 | 0 | 400 | 88252張 | 54.8 | 58.0 | 62.1 | 54.8 |
2022-07-22 | 14.19 (+0.05) | 0.0 (-0.01) | 0.22 (+0.04) | -1149 | -50 | 743 | 154642張 | 58.0 | 71.1 | 74.2 | 54.5 |
2022-07-15 | 14.14 (-0.04) | 0.01 (-0.01) | 0.18 (+0.01) | -2149 | -285 | 130 | 24751張 | 70.9 | 70.4 | 71.7 | 68.7 |
2022-07-08 | 14.18 (-0.17) | 0.02 (0.0) | 0.17 (+0.01) | -5148 | 6 | 344 | 27657張 | 70.9 | 71.0 | 73.0 | 68.5 |
2022-07-01 | 14.35 (-0.17) | 0.02 (0.0) | 0.16 (-0.02) | -3004 | 6 | -388 | 25881張 | 70.3 | 75.8 | 75.8 | 69.7 |
2022-06-24 | 14.52 (-0.05) | 0.02 (0.0) | 0.18 (+0.09) | -1150 | -9 | 1730 | 27403張 | 74.5 | 74.8 | 75.6 | 71.5 |
2022-06-17 | 14.57 (-0.16) | 0.02 (0.0) | 0.09 (-0.03) | -2167 | -3 | -453 | 33177張 | 74.3 | 77.2 | 78.1 | 74.2 |
2022-06-10 | 14.73 (+0.21) | 0.02 (0.0) | 0.12 (+0.01) | 5491 | 0 | 227 | 23192張 | 78.5 | 76.3 | 78.8 | 76.0 |
2022-06-02 | 14.52 (+0.06) | 0.02 (0.0) | 0.11 (+0.02) | 1965 | -1 | 351 | 32265張 | 76.2 | 73.6 | 77.1 | 73.3 |
2022-05-27 | 14.46 (-0.06) | 0.02 (0.0) | 0.09 (0.0) | -886 | 5 | 29 | 20867張 | 72.8 | 73.2 | 73.3 | 71.4 |
2022-05-20 | 14.52 (-0.27) | 0.02 (0.0) | 0.09 (0.0) | -6123 | -8 | 9 | 37904張 | 72.7 | 71.5 | 74.3 | 69.3 |
2022-05-13 | 14.79 (-0.48) | 0.02 (0.0) | 0.09 (+0.02) | -12054 | 63 | 267 | 61003張 | 71.5 | 75.5 | 77.3 | 69.2 |
2022-05-06 | 15.27 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -752 | 2 | -40 | 57510張 | 76.4 | 78.0 | 80.7 | 75.1 |
2022-04-29 | 15.27 (-0.5) | 0.02 (0.0) | 0.08 (0.0) | -9976 | 17 | -112 | 90882張 | 78.3 | 67.6 | 79.5 | 66.6 |
2022-04-22 | 15.77 (-0.25) | 0.02 (+0.01) | 0.08 (-0.01) | -4993 | 109 | -211 | 28744張 | 69.1 | 71.5 | 72.0 | 68.5 |
2022-04-15 | 16.02 (-0.16) | 0.01 (0.0) | 0.09 (-0.02) | -2833 | 1 | -494 | 37300張 | 72.5 | 79.0 | 79.4 | 72.3 |
2022-04-08 | 16.18 (+0.07) | 0.01 (0.0) | 0.11 (-0.02) | 1521 | -6 | -314 | 17469張 | 79.1 | 78.9 | 80.2 | 77.5 |
2022-04-01 | 16.11 (+0.24) | 0.01 (0.0) | 0.13 (-0.03) | 5386 | 2 | -605 | 33436張 | 79.1 | 77.1 | 80.3 | 75.7 |
2022-03-25 | 15.87 (+0.24) | 0.01 (0.0) | 0.16 (+0.06) | 7744 | 7 | 1203 | 47337張 | 77.2 | 72.7 | 77.6 | 71.0 |
2022-03-18 | 15.63 (+0.29) | 0.01 (0.0) | 0.1 (-0.02) | 2478 | 10 | -371 | 51822張 | 73.0 | 72.3 | 73.0 | 69.1 |
2022-03-11 | 15.34 (-0.07) | 0.01 (0.0) | 0.12 (-0.02) | -1583 | -5 | -447 | 46061張 | 72.1 | 72.6 | 72.7 | 67.5 |
2022-03-04 | 15.41 (-0.04) | 0.01 (0.0) | 0.14 (+0.01) | -210 | 0 | 157 | 25454張 | 73.3 | 71.5 | 74.1 | 70.7 |
2022-02-25 | 15.45 (+0.09) | 0.01 (0.0) | 0.13 (-0.02) | 2140 | -2 | -289 | 73503張 | 71.6 | 70.0 | 75.0 | 69.7 |
2022-02-18 | 15.36 (+0.14) | 0.01 (0.0) | 0.15 (+0.04) | 3625 | 5 | 765 | 32581張 | 69.9 | 68.1 | 70.0 | 67.2 |
2022-02-11 | 15.22 (+0.53) | 0.01 (0.0) | 0.11 (+0.03) | 11619 | 0 | 552 | 36753張 | 68.9 | 64.2 | 68.9 | 64.2 |
2022-01-26 | 14.69 (-0.07) | 0.01 (0.0) | 0.08 (-0.03) | 66 | 0 | -521 | 14004張 | 63.7 | 64.0 | 64.5 | 63.0 |
2022-01-21 | 14.76 (+0.15) | 0.01 (-0.07) | 0.11 (-0.04) | 3811 | -1543 | -960 | 30123張 | 64.8 | 66.4 | 67.7 | 64.6 |
2022-01-14 | 14.61 (+0.16) | 0.08 (0.0) | 0.15 (+0.04) | 3100 | -19 | 970 | 47680張 | 66.0 | 62.8 | 67.7 | 62.5 |
2022-01-07 | 14.45 (+0.02) | 0.08 (-0.01) | 0.11 (+0.01) | -412 | -74 | 140 | 19449張 | 62.8 | 63.8 | 64.5 | 62.6 |
2021-12-30 | 14.43 (-0.01) | 0.09 (0.0) | 0.1 (-0.01) | -59 | -54 | -103 | 12816張 | 63.8 | 63.7 | 64.2 | 62.6 |
2021-12-24 | 14.44 (-0.01) | 0.09 (-0.01) | 0.11 (+0.01) | -256 | -99 | 217 | 20451張 | 63.3 | 61.5 | 63.7 | 61.0 |
2021-12-17 | 14.45 (-0.06) | 0.1 (0.0) | 0.1 (0.0) | -393 | -133 | -88 | 27927張 | 61.3 | 63.2 | 63.2 | 60.4 |
2021-12-10 | 14.51 (-0.09) | 0.1 (-0.02) | 0.1 (0.0) | -1570 | -350 | 107 | 22467張 | 63.2 | 63.2 | 65.1 | 62.5 |
2021-12-03 | 14.6 (-0.18) | 0.12 (0.0) | 0.1 (+0.01) | 97 | 9 | 23 | 41876張 | 63.4 | 63.0 | 65.4 | 62.3 |
2021-11-26 | 14.78 (+0.07) | 0.12 (-0.01) | 0.09 (-0.03) | 2922 | -258 | -466 | 30059張 | 64.9 | 67.0 | 67.5 | 64.5 |
2021-11-19 | 14.71 (-0.09) | 0.13 (0.0) | 0.12 (0.0) | -4964 | -5 | -147 | 45245張 | 67.1 | 69.5 | 70.5 | 67.0 |
2021-11-12 | 14.8 (0.0) | 0.13 (0.0) | 0.12 (+0.04) | -2462 | -3 | 856 | 46597張 | 67.6 | 67.0 | 68.5 | 66.1 |
2021-11-05 | 14.8 (+0.03) | 0.13 (-0.01) | 0.08 (-0.06) | 7006 | -119 | -1106 | 59608張 | 64.7 | 71.8 | 72.1 | 64.2 |
2021-10-29 | 14.77 (+0.33) | 0.14 (+0.01) | 0.14 (+0.02) | 7900 | 130 | 254 | 115933張 | 56.4 | 61.6 | 72.0 | 55.3 |
2021-10-22 | 14.44 (-0.09) | 0.13 (+0.08) | 0.12 (+0.01) | -2889 | 1632 | 176 | 40226張 | 60.8 | 55.3 | 60.9 | 55.3 |
2021-10-15 | 14.53 (+0.39) | 0.05 (-0.02) | 0.11 (-0.06) | -3156 | 0 | -183 | 23317張 | 55.2 | 56.4 | 56.4 | 54.1 |
2021-10-08 | 14.14 (-0.25) | 0.07 (0.0) | 0.17 (0.0) | -5016 | 5 | 79 | 36164張 | 56.8 | 56.5 | 57.7 | 54.4 |
2021-10-01 | 14.39 (-0.44) | 0.07 (+0.02) | 0.17 (-0.07) | -8188 | 0 | -1102 | 77137張 | 56.0 | 59.7 | 59.7 | 55.0 |
2021-09-24 | 14.83 (-0.68) | 0.05 (0.0) | 0.24 (-0.67) | -11947 | 0 | -10031 | 103359張 | 59.8 | 83.8 | 84.5 | 59.5 |
2021-09-17 | 15.51 (+0.47) | 0.05 (0.0) | 0.91 (+0.09) | 8470 | 2 | 1320 | 95021張 | 85.0 | 81.3 | 85.7 | 80.2 |
2021-09-10 | 15.04 (+0.25) | 0.05 (0.0) | 0.82 (+0.06) | 3159 | 0 | 930 | 80992張 | 81.2 | 71.1 | 81.4 | 71.1 |
2021-09-03 | 14.79 (-0.06) | 0.05 (0.0) | 0.76 (-0.02) | -2349 | -2 | -327 | 46578張 | 69.9 | 67.1 | 72.5 | 66.6 |
2021-08-27 | 14.85 (+0.06) | 0.05 (0.0) | 0.78 (+0.08) | 291 | 3 | 1237 | 18689張 | 66.9 | 63.8 | 67.0 | 63.8 |
2021-08-20 | 14.79 (-0.15) | 0.05 (0.0) | 0.7 (+0.11) | -2219 | 1 | 1585 | 33482張 | 63.0 | 67.3 | 68.0 | 62.2 |
2021-08-13 | 14.94 (+0.09) | 0.05 (0.0) | 0.59 (+0.08) | 772 | 4 | 1311 | 28048張 | 67.8 | 64.5 | 68.5 | 64.1 |
2021-08-06 | 14.85 (-0.2) | 0.05 (0.0) | 0.51 (+0.27) | -3423 | 0 | 4026 | 17651張 | 64.7 | 62.4 | 65.4 | 62.1 |
2021-07-30 | 15.05 (-0.16) | 0.05 (0.0) | 0.24 (-0.01) | -2278 | 3 | -202 | 35536張 | 62.4 | 66.2 | 66.4 | 59.0 |
2021-07-23 | 15.21 (+0.06) | 0.05 (0.0) | 0.25 (+0.04) | 1756 | 14 | 685 | 52087張 | 66.4 | 66.1 | 68.5 | 64.0 |
2021-07-16 | 15.15 (+0.02) | 0.05 (-0.05) | 0.21 (+0.01) | 1382 | -678 | 39 | 45723張 | 65.6 | 63.7 | 66.3 | 62.2 |
2021-07-09 | 15.13 (0.0) | 0.1 (+0.01) | 0.2 (+0.04) | -105 | 171 | 705 | 54713張 | 62.9 | 56.7 | 64.3 | 56.6 |
2021-07-02 | 15.13 (-0.18) | 0.09 (+0.01) | 0.16 (+0.02) | -2779 | 19 | 219 | 36152張 | 56.4 | 55.0 | 58.1 | 55.0 |
2021-06-25 | 15.31 (+0.14) | 0.08 (-0.01) | 0.14 (+0.03) | 2225 | -53 | 437 | 22873張 | 54.8 | 53.8 | 55.0 | 53.6 |
2021-06-18 | 15.17 (-0.06) | 0.09 (+0.01) | 0.11 (+0.01) | -1547 | 67 | 228 | 14966張 | 54.0 | 53.5 | 54.0 | 53.1 |
2021-06-11 | 15.23 (-0.1) | 0.08 (0.0) | 0.1 (+0.01) | -1457 | 37 | 91 | 13900張 | 53.2 | 52.5 | 53.6 | 51.5 |
2021-06-04 | 15.33 (-0.16) | 0.08 (0.0) | 0.09 (+0.01) | -1803 | 18 | 130 | 14628張 | 52.5 | 52.8 | 52.8 | 52.1 |
2021-05-28 | 15.49 (-0.1) | 0.08 (0.0) | 0.08 (0.0) | -1217 | 55 | 16 | 20978張 | 52.4 | 51.3 | 52.6 | 51.0 |
2021-05-21 | 15.59 (+0.21) | 0.08 (0.0) | 0.08 (-0.01) | 3193 | 19 | -144 | 39608張 | 51.7 | 48.5 | 51.9 | 48.15 |
2021-05-14 | 15.38 (-0.26) | 0.08 (+0.01) | 0.09 (-0.03) | -3712 | 55 | -483 | 68943張 | 51.0 | 53.7 | 55.8 | 48.5 |
2021-05-07 | 15.64 (+0.15) | 0.07 (0.0) | 0.12 (0.0) | 3140 | 37 | 88 | 41656張 | 53.5 | 53.1 | 54.6 | 49.8 |
2021-04-29 | 15.49 (-0.03) | 0.07 (0.0) | 0.12 (+0.01) | -688 | 0 | 54 | 24522張 | 53.1 | 54.2 | 54.8 | 53.1 |
2021-04-23 | 15.52 (0.0) | 0.07 (+0.02) | 0.11 (0.0) | 961 | 330 | 84 | 47352張 | 53.2 | 52.2 | 54.8 | 52.0 |
2021-04-16 | 15.52 (+0.39) | 0.05 (0.0) | 0.11 (-0.15) | 5952 | 0 | -2290 | 37382張 | 51.4 | 49.55 | 51.5 | 49.0 |
2021-04-09 | 15.13 (+0.05) | 0.05 (0.0) | 0.26 (-0.02) | 592 | -1 | -258 | 34651張 | 49.45 | 49.7 | 50.4 | 49.1 |
2021-04-01 | 15.08 (-0.08) | 0.05 (0.0) | 0.28 (-0.04) | -1941 | 0 | -640 | 72419張 | 49.6 | 50.3 | 50.3 | 47.75 |
2021-03-26 | 15.16 (-0.06) | 0.05 (0.0) | 0.32 (+0.18) | -552 | 0 | 2669 | 34545張 | 45.75 | 44.6 | 45.8 | 44.15 |
2021-03-19 | 15.22 (+0.04) | 0.05 (-0.01) | 0.14 (0.0) | 1050 | -147 | 11 | 40647張 | 44.55 | 43.3 | 45.85 | 43.15 |
2021-03-12 | 15.18 (+0.36) | 0.06 (0.0) | 0.14 (0.0) | 5157 | -37 | 44 | 47757張 | 43.3 | 42.3 | 44.6 | 42.2 |
2021-03-05 | 14.82 (+0.17) | 0.06 (0.0) | 0.14 (+0.02) | 3437 | 0 | 270 | 27425張 | 42.15 | 42.05 | 42.5 | 41.6 |
2021-02-26 | 14.65 (+0.1) | 0.06 (0.0) | 0.12 (+0.01) | 1923 | 0 | 144 | 37625張 | 41.7 | 41.05 | 42.25 | 41.0 |
2021-02-19 | 14.55 (+0.11) | 0.06 (0.0) | 0.11 (+0.02) | 1134 | -5 | 331 | 23420張 | 40.9 | 40.25 | 41.0 | 39.85 |
2021-02-05 | 14.44 (-0.06) | 0.06 (0.0) | 0.09 (-0.02) | 652 | 4 | -354 | 12768張 | 39.5 | 38.7 | 39.75 | 38.5 |
2021-01-29 | 14.5 (-0.27) | 0.06 (0.0) | 0.11 (0.0) | -4461 | 0 | 36 | 15888張 | 38.75 | 39.6 | 39.9 | 38.75 |
2021-01-22 | 14.77 (-0.14) | 0.06 (0.0) | 0.11 (0.0) | -4806 | 0 | 30 | 21769張 | 39.6 | 40.25 | 40.35 | 39.2 |
2021-01-15 | 14.91 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 344 | 0 | -25 | 19461張 | 40.25 | 40.4 | 40.95 | 40.1 |
2021-01-08 | 14.89 (-0.13) | 0.06 (-0.02) | 0.11 (-0.01) | -1134 | -352 | -152 | 20279張 | 40.35 | 40.95 | 41.0 | 40.1 |
2020-12-31 | 15.02 (+0.06) | 0.08 (0.0) | 0.12 (0.0) | 911 | 42 | -2 | 14486張 | 40.9 | 40.6 | 40.95 | 40.45 |
2020-12-25 | 14.96 (+0.01) | 0.08 (0.0) | 0.12 (-0.01) | -247 | 13 | -169 | 15330張 | 40.6 | 40.6 | 40.85 | 40.05 |
2020-12-18 | 14.95 (+0.01) | 0.08 (0.0) | 0.13 (-0.02) | 455 | -25 | -277 | 16297張 | 40.6 | 40.6 | 40.95 | 40.3 |
2020-12-11 | 14.94 (-0.21) | 0.08 (-0.01) | 0.15 (-0.01) | -2852 | -168 | -191 | 40916張 | 40.55 | 41.75 | 42.0 | 39.9 |
2020-12-04 | 15.15 (+0.04) | 0.09 (-0.01) | 0.16 (0.0) | 368 | -136 | -15 | 41085張 | 41.55 | 41.45 | 42.5 | 41.2 |
2020-11-27 | 15.11 (-0.14) | 0.1 (0.0) | 0.16 (0.0) | -2474 | 5 | 119 | 22652張 | 41.35 | 41.5 | 41.55 | 40.7 |
2020-11-20 | 15.25 (-0.04) | 0.1 (0.0) | 0.16 (-0.01) | -1834 | -19 | -174 | 27635張 | 41.4 | 40.9 | 41.65 | 40.7 |
2020-11-13 | 15.29 (+0.15) | 0.1 (-0.01) | 0.17 (-0.01) | 2354 | -19 | -189 | 36150張 | 40.7 | 40.35 | 41.55 | 40.1 |
2020-11-06 | 15.14 (+0.06) | 0.11 (0.0) | 0.18 (+0.03) | 254 | 0 | 469 | 18274張 | 40.05 | 39.5 | 40.6 | 39.3 |
2020-10-30 | 15.08 (-0.25) | 0.11 (0.0) | 0.15 (+0.01) | -4587 | 0 | 73 | 52337張 | 39.5 | 38.7 | 41.65 | 38.65 |
2020-10-23 | 15.33 (+0.1) | 0.11 (0.0) | 0.14 (-0.02) | 1154 | -105 | -266 | 15963張 | 38.7 | 38.25 | 39.0 | 38.25 |
2020-10-16 | 15.23 (-0.1) | 0.11 (0.0) | 0.16 (-0.02) | -899 | 0 | -269 | 20048張 | 38.2 | 39.4 | 39.5 | 38.15 |
2020-10-08 | 15.33 (+0.15) | 0.11 (0.0) | 0.18 (+0.01) | 1868 | 0 | 176 | 18635張 | 39.3 | 39.0 | 40.1 | 38.95 |
2020-09-30 | 15.18 (+0.15) | 0.11 (+0.04) | 0.17 (+0.01) | 864 | 0 | 61 | 15810張 | 38.9 | 39.5 | 39.85 | 38.55 |
2020-09-25 | 15.03 (+0.02) | 0.07 (0.0) | 0.16 (-0.04) | 729 | -5 | -616 | 19492張 | 39.3 | 41.75 | 41.9 | 38.9 |
2020-09-18 | 15.01 (+0.42) | 0.07 (-0.04) | 0.2 (-0.13) | 1268 | 0 | -191 | 14734張 | 41.7 | 41.7 | 41.9 | 41.35 |
2020-09-11 | 14.59 (+0.24) | 0.11 (0.0) | 0.33 (-0.02) | 2513 | 0 | -280 | 18108張 | 41.3 | 42.3 | 42.3 | 40.7 |
2020-09-04 | 14.35 (-0.17) | 0.11 (0.0) | 0.35 (-0.04) | -3318 | 3 | -394 | 42122張 | 41.5 | 42.4 | 43.4 | 40.5 |
2020-08-28 | 14.52 (-0.49) | 0.11 (0.0) | 0.39 (+0.01) | -4850 | 2 | 136 | 52392張 | 42.2 | 38.4 | 43.0 | 37.55 |
2020-08-21 | 15.01 (-0.66) | 0.11 (0.0) | 0.38 (-0.69) | -6037 | 1 | -6934 | 106312張 | 38.25 | 53.2 | 55.0 | 36.6 |
2020-08-14 | 15.67 (+0.15) | 0.11 (0.0) | 1.07 (+0.28) | 2445 | 0 | 2825 | 22330張 | 53.1 | 53.1 | 53.8 | 52.1 |
2020-08-07 | 15.52 (-0.03) | 0.11 (0.0) | 0.79 (+0.02) | -1068 | 1 | 235 | 23190張 | 53.0 | 51.3 | 53.9 | 51.3 |
2020-07-31 | 15.55 (-0.33) | 0.11 (-0.01) | 0.77 (+0.01) | -3384 | -80 | 78 | 31322張 | 50.8 | 48.4 | 51.7 | 45.7 |
2020-07-24 | 15.88 (-0.26) | 0.12 (-0.01) | 0.76 (-0.02) | -2623 | -138 | -229 | 17168張 | 48.5 | 49.65 | 50.5 | 48.45 |
2020-07-17 | 16.14 (-0.07) | 0.13 (0.0) | 0.78 (+0.04) | -857 | 18 | 379 | 44732張 | 49.55 | 53.0 | 54.5 | 49.15 |
2020-07-10 | 16.21 (-0.13) | 0.13 (0.0) | 0.74 (+0.06) | -1185 | 0 | 647 | 24828張 | 53.0 | 53.5 | 54.8 | 52.6 |
2020-07-03 | 16.34 (-0.04) | 0.13 (-0.04) | 0.68 (+0.02) | 170 | 0 | 164 | 27393張 | 53.5 | 50.3 | 54.5 | 50.0 |
2020-06-24 | 16.38 (+0.01) | 0.17 (+0.01) | 0.66 (0.0) | -38 | 11 | -8 | 11579張 | 30.85 | 50.4 | 51.0 | 30.7 |
2020-06-19 | 16.37 (+0.03) | 0.16 (-0.11) | 0.66 (-0.01) | 454 | -1057 | -60 | 24843張 | 50.2 | 50.0 | 51.3 | 49.6 |
2020-06-12 | 16.34 (+0.49) | 0.27 (0.0) | 0.67 (0.0) | 4232 | 0 | -3 | 40022張 | 49.8 | 49.2 | 52.2 | 48.15 |
2020-06-05 | 15.85 (+0.41) | 0.27 (0.0) | 0.67 (+0.03) | 4084 | 0 | 267 | 26617張 | 48.75 | 46.0 | 48.9 | 45.95 |
2020-05-29 | 15.44 (+0.02) | 0.27 (0.0) | 0.64 (+0.01) | 379 | 0 | 109 | 18469張 | 45.7 | 45.0 | 46.35 | 44.7 |
2020-05-22 | 15.42 (-0.11) | 0.27 (+0.02) | 0.63 (-0.01) | -1234 | 181 | -79 | 21008張 | 45.0 | 44.55 | 46.0 | 44.2 |
2020-05-15 | 15.53 (-0.1) | 0.25 (0.0) | 0.64 (0.0) | -796 | 0 | -8 | 15332張 | 44.35 | 44.25 | 44.8 | 43.65 |
2020-05-08 | 15.63 (-0.14) | 0.25 (0.0) | 0.64 (0.0) | -1864 | 0 | -17 | 11608張 | 43.95 | 43.9 | 44.2 | 43.45 |
2020-04-30 | 15.77 (+0.16) | 0.25 (0.0) | 0.64 (-0.02) | 2332 | 12 | -137 | 22576張 | 44.6 | 42.05 | 45.0 | 42.0 |
2020-04-24 | 15.61 (-0.03) | 0.25 (0.0) | 0.66 (+0.01) | -322 | 8 | 32 | 13260張 | 41.7 | 41.8 | 42.2 | 40.6 |
2020-04-17 | 15.64 (-0.05) | 0.25 (0.0) | 0.65 (-0.02) | -500 | 33 | -163 | 16511張 | 41.8 | 41.55 | 42.4 | 41.25 |
2020-04-10 | 15.69 (-0.23) | 0.25 (0.0) | 0.67 (-0.02) | -2032 | 4 | -184 | 30151張 | 41.45 | 42.5 | 42.6 | 41.0 |
2020-04-01 | 15.92 (-0.16) | 0.25 (+0.06) | 0.69 (-0.01) | -2019 | 0 | -175 | 21927張 | 42.0 | 34.05 | 42.0 | 33.5 |
2020-03-27 | 16.08 (0.0) | 0.19 (-0.02) | 0.7 (-0.03) | 231 | -248 | -266 | 21505張 | 34.8 | 30.3 | 35.2 | 30.0 |
2020-03-20 | 16.08 (+0.03) | 0.21 (-0.04) | 0.73 (-0.08) | -578 | -381 | -802 | 33572張 | 35.35 | 37.4 | 37.5 | 30.1 |
2020-03-13 | 16.05 (-0.37) | 0.25 (-0.01) | 0.81 (-0.01) | -3727 | -57 | -98 | 20084張 | 37.45 | 41.05 | 41.25 | 35.6 |
2020-03-06 | 16.42 (+0.06) | 0.26 (0.0) | 0.82 (0.0) | 517 | 0 | -12 | 7680張 | 41.75 | 40.55 | 42.7 | 40.5 |
2020-02-27 | 16.36 (-0.22) | 0.26 (0.0) | 0.82 (+0.02) | -2739 | 5 | 222 | 6626張 | 41.05 | 42.1 | 42.15 | 41.05 |
2020-02-21 | 16.58 (-0.2) | 0.26 (0.0) | 0.8 (0.0) | -1417 | 0 | 10 | 4788張 | 42.3 | 42.7 | 43.25 | 42.3 |
2020-02-14 | 16.78 (+0.03) | 0.26 (0.0) | 0.8 (0.0) | 195 | -23 | 37 | 5015張 | 42.8 | 41.6 | 42.95 | 41.45 |
2020-02-07 | 16.75 (-0.28) | 0.26 (0.0) | 0.8 (0.0) | -2779 | 4 | -5 | 9907張 | 42.1 | 42.0 | 42.75 | 40.7 |
2020-01-31 | 17.03 (-0.22) | 0.26 (0.0) | 0.8 (0.0) | -2258 | 4 | -21 | 6991張 | 42.45 | 43.85 | 43.95 | 42.05 |
2020-01-20 | 17.25 (+0.04) | 0.26 (+0.01) | 0.8 (0.0) | 383 | 35 | -60 | 1609張 | 45.45 | 45.0 | 45.5 | 45.0 |
2020-01-17 | 17.21 (-0.02) | 0.25 (0.0) | 0.8 (-0.11) | -216 | 36 | -1054 | 6461張 | 44.95 | 45.0 | 45.6 | 44.95 |
2020-01-10 | 17.23 (-0.12) | 0.25 (0.0) | 0.91 (0.0) | -751 | 15 | -1 | 6686張 | 44.95 | 45.1 | 45.15 | 44.1 |
2020-01-03 | 17.35 (-0.02) | 0.25 (0.0) | 0.91 (-0.01) | -237 | 0 | -65 | 4553張 | 45.1 | 31.0 | 45.4 | 30.7 |
2019-12-31 | 17.37 (-0.04) | 0.25 (+0.25) | 0.92 (0.0) | -326 | -13 | -66 | 6462張 | 44.4 | 45.55 | 45.75 | 44.3 |
2019-12-27 | 17.41 (+0.96) | 0.0 (-0.85) | 0.92 (+0.02) | 9174 | -14294 | 255 | 25703張 | 45.4 | 44.2 | 45.45 | 43.9 |
2019-12-20 | 16.45 (+0.27) | 0.85 (-1.09) | 0.9 (-0.01) | 2362 | -10977 | -164 | 28546張 | 43.9 | 46.05 | 46.45 | 43.9 |
2019-12-13 | 16.18 (-0.21) | 1.94 (-0.02) | 0.91 (+0.05) | -2264 | -237 | 494 | 10565張 | 45.6 | 46.1 | 46.15 | 45.35 |
2019-12-06 | 16.39 (-0.11) | 1.96 (+0.04) | 0.86 (-0.02) | -1623 | 377 | -164 | 9635張 | 45.8 | 45.65 | 46.75 | 45.65 |
2019-11-29 | 16.5 (-0.25) | 1.92 (-0.03) | 0.88 (+0.08) | -2151 | -240 | 818 | 14561張 | 45.6 | 46.35 | 47.3 | 45.6 |
2019-11-22 | 16.75 (-0.12) | 1.95 (-0.01) | 0.8 (+0.02) | -1193 | -103 | 202 | 13294張 | 46.45 | 48.35 | 48.45 | 46.4 |
2019-11-15 | 16.87 (+0.14) | 1.96 (0.0) | 0.78 (+0.09) | 2048 | 0 | 880 | 22289張 | 48.15 | 47.35 | 48.95 | 45.35 |
2019-11-08 | 16.73 (+0.07) | 1.96 (0.0) | 0.69 (+0.07) | 686 | 1 | 672 | 9112張 | 47.35 | 46.65 | 47.95 | 46.4 |
2019-11-01 | 16.66 (+0.04) | 1.96 (0.0) | 0.62 (+0.09) | 897 | 22 | 973 | 8561張 | 46.5 | 46.6 | 46.75 | 45.85 |
2019-10-25 | 16.62 (+0.05) | 1.96 (-0.06) | 0.53 (+0.31) | 1716 | -591 | 3120 | 13378張 | 46.55 | 45.15 | 46.95 | 45.15 |
2019-10-18 | 16.57 (+0.2) | 2.02 (+0.03) | 0.22 (+0.06) | 2259 | 253 | 600 | 14347張 | 45.5 | 43.8 | 45.7 | 43.3 |
2019-10-09 | 16.37 (+0.12) | 1.99 (0.0) | 0.16 (+0.15) | 1209 | -8 | 1515 | 6750張 | 43.35 | 42.25 | 43.8 | 42.25 |
2019-10-04 | 16.25 (-0.03) | 1.99 (0.0) | 0.01 (0.0) | -286 | 0 | -11 | 3034張 | 42.25 | 41.6 | 42.4 | 41.6 |
2019-09-27 | 16.28 (-0.15) | 1.99 (-0.32) | 0.01 (+0.01) | -1507 | 67 | -372 | 5391張 | 41.5 | 42.05 | 42.3 | 41.4 |
2019-09-20 | 16.43 (+0.02) | 2.31 (-0.01) | 0.0 (0.0) | 203 | -72 | -622 | 7647張 | 42.1 | 43.3 | 43.5 | 42.1 |
2019-09-12 | 16.41 (+0.01) | 2.32 (0.0) | 0.0 (-0.04) | 181 | 0 | -749 | 4244張 | 43.1 | 43.1 | 43.4 | 42.75 |
2019-09-06 | 16.4 (+0.12) | 2.32 (+0.01) | 0.04 (-0.12) | 1050 | 1 | -1245 | 6067張 | 42.9 | 42.55 | 43.35 | 42.4 |
2019-08-30 | 16.28 (-0.05) | 2.31 (-0.01) | 0.16 (+0.01) | -769 | 2 | 190 | 7525張 | 42.55 | 42.55 | 42.9 | 41.8 |
2019-08-23 | 16.33 (-0.14) | 2.32 (+0.03) | 0.15 (-0.02) | -1461 | 278 | -205 | 5991張 | 43.1 | 43.4 | 43.45 | 42.4 |
2019-08-16 | 16.47 (-0.03) | 2.29 (+0.08) | 0.17 (+0.01) | 104 | 768 | 104 | 16534張 | 43.2 | 40.9 | 43.65 | 40.9 |
2019-08-08 | 16.5 (-0.11) | 2.21 (+0.02) | 0.16 (+0.13) | -1423 | 156 | 1229 | 5516張 | 41.1 | 40.1 | 41.2 | 39.2 |
2019-08-02 | 16.61 (-0.24) | 2.19 (+0.02) | 0.03 (+0.03) | -2507 | 285 | 191 | 5646張 | 40.35 | 41.9 | 42.1 | 40.3 |
2019-07-26 | 16.85 (0.0) | 2.17 (+0.02) | 0.0 (-0.01) | -383 | 185 | -772 | 6094張 | 41.9 | 42.0 | 42.4 | 41.05 |
2019-07-19 | 16.85 (+0.1) | 2.15 (+0.01) | 0.01 (-0.06) | -503 | 107 | -610 | 6104張 | 41.85 | 42.3 | 42.3 | 41.2 |
2019-07-12 | 16.75 (-0.04) | 2.14 (0.0) | 0.07 (-0.06) | -508 | 6 | -608 | 5242張 | 42.3 | 42.85 | 42.85 | 42.1 |
2019-07-05 | 16.79 () | 2.14 () | 0.13 () | 41 | 0 | -168 | 9044張 | 42.85 | 44.5 | 44.9 | 42.7 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 13.49 (-0.08) | 0.01 (0.0) | 0.24 (+0.01) | -1964 | 0 | 167 | 57984張 | 36.1 | 35.05 | 37.3 | 34.75 |
2023-05-31 | 13.57 (-0.07) | 0.01 (0.0) | 0.23 (+0.1) | -2745 | 18 | 3219 | 98667張 | 34.9 | 35.85 | 36.05 | 33.85 |
2023-04-28 | 13.64 (+0.06) | 0.01 (0.0) | 0.13 (+0.02) | 5967 | 0 | 778 | 93406張 | 35.8 | 35.5 | 36.35 | 35.0 |
2023-03-31 | 13.58 (-0.37) | 0.01 (0.0) | 0.11 (+0.07) | -13870 | 2 | 2065 | 288263張 | 35.35 | 44.35 | 44.45 | 33.75 |
2023-02-24 | 13.95 (-0.19) | 0.01 (0.0) | 0.04 (+0.01) | -4296 | 0 | 431 | 67847張 | 44.45 | 45.0 | 45.65 | 43.5 |
2023-01-31 | 14.14 (+0.22) | 0.01 (-0.01) | 0.03 (+0.02) | 7205 | -165 | 554 | 67178張 | 44.75 | 43.2 | 45.5 | 42.35 |
2022-12-30 | 13.92 (+0.01) | 0.02 (+0.01) | 0.01 (0.0) | 7121 | 29 | -2234 | 128057張 | 43.25 | 46.75 | 47.6 | 42.4 |
2022-11-30 | 13.91 (+0.27) | 0.01 (0.0) | 0.01 (-0.19) | 1783 | 105 | -4288 | 143014張 | 46.15 | 39.95 | 46.85 | 39.4 |
2022-10-31 | 13.64 (-0.32) | 0.01 (+0.01) | 0.2 (0.0) | -12239 | 28 | 179 | 185119張 | 39.6 | 50.3 | 61.0 | 39.15 |
2022-09-30 | 13.96 (-0.03) | 0.0 (0.0) | 0.2 (-0.14) | 1080 | -1 | -2965 | 108249張 | 51.4 | 62.3 | 62.4 | 49.8 |
2022-08-31 | 13.99 (-0.05) | 0.0 (0.0) | 0.34 (+0.11) | -693 | -117 | 2131 | 200562張 | 63.1 | 55.8 | 65.6 | 54.5 |
2022-07-29 | 14.04 (-0.4) | 0.0 (-0.02) | 0.23 (+0.08) | -14126 | -329 | 1755 | 306596張 | 54.8 | 73.4 | 74.2 | 54.5 |
2022-06-30 | 14.44 (-0.18) | 0.02 (0.0) | 0.15 (+0.04) | -211 | -6 | 981 | 107428張 | 73.4 | 76.4 | 78.8 | 71.5 |
2022-05-31 | 14.62 (-0.65) | 0.02 (0.0) | 0.11 (+0.03) | -16702 | 61 | 613 | 200485張 | 77.1 | 78.0 | 80.7 | 69.2 |
2022-04-29 | 15.27 (-0.83) | 0.02 (+0.01) | 0.08 (-0.06) | -16118 | 121 | -1244 | 178225張 | 78.3 | 78.5 | 80.2 | 66.6 |
2022-03-31 | 16.1 (+0.65) | 0.01 (0.0) | 0.14 (+0.01) | 13652 | 14 | 50 | 200283張 | 79.3 | 71.5 | 80.3 | 67.5 |
2022-02-25 | 15.45 (+0.76) | 0.01 (0.0) | 0.13 (+0.05) | 17384 | 3 | 1028 | 142837張 | 71.6 | 64.2 | 75.0 | 64.2 |
2022-01-26 | 14.69 (+0.26) | 0.01 (-0.08) | 0.08 (-0.02) | 6565 | -1636 | -371 | 111257張 | 63.7 | 63.8 | 67.7 | 62.5 |
2021-12-30 | 14.43 (-0.42) | 0.09 (-0.03) | 0.1 (+0.01) | -3536 | -627 | 164 | 99943張 | 63.8 | 64.2 | 65.2 | 60.4 |
2021-11-30 | 14.85 (+0.08) | 0.12 (-0.02) | 0.09 (-0.05) | 3857 | -385 | -871 | 207107張 | 64.2 | 71.8 | 72.1 | 62.3 |
2021-10-29 | 14.77 (+0.3) | 0.14 (+0.07) | 0.14 (-0.03) | -4751 | 1767 | 221 | 225809張 | 56.4 | 57.2 | 72.0 | 54.1 |
2021-09-30 | 14.47 (-0.43) | 0.07 (+0.02) | 0.17 (-0.61) | -9176 | 0 | -9051 | 375801張 | 57.4 | 69.3 | 85.7 | 55.0 |
2021-08-31 | 14.9 (-0.15) | 0.05 (0.0) | 0.78 (+0.54) | -4668 | 8 | 8105 | 114993張 | 69.3 | 62.4 | 69.8 | 62.1 |
2021-07-30 | 15.05 (-0.14) | 0.05 (-0.04) | 0.24 (+0.06) | -207 | -490 | 881 | 195403張 | 62.4 | 56.6 | 68.5 | 56.3 |
2021-06-30 | 15.19 (-0.2) | 0.09 (+0.01) | 0.18 (+0.1) | -3376 | 88 | 1459 | 90768張 | 56.6 | 52.4 | 58.1 | 51.5 |
2021-05-31 | 15.39 (-0.1) | 0.08 (+0.01) | 0.08 (-0.04) | 381 | 166 | -531 | 175597張 | 52.5 | 53.1 | 55.8 | 48.15 |
2021-04-29 | 15.49 (+0.42) | 0.07 (+0.02) | 0.12 (-0.17) | 6679 | 329 | -2645 | 152686張 | 53.1 | 49.7 | 54.8 | 49.0 |
2021-03-31 | 15.07 (+0.42) | 0.05 (-0.01) | 0.29 (+0.17) | 7289 | -184 | 2589 | 214018張 | 49.5 | 42.05 | 50.3 | 41.6 |
2021-02-26 | 14.65 (+0.15) | 0.06 (0.0) | 0.12 (+0.01) | 3709 | -1 | 121 | 73813張 | 41.7 | 38.7 | 42.25 | 38.5 |
2021-01-29 | 14.5 (-0.52) | 0.06 (-0.02) | 0.11 (-0.01) | -10057 | -352 | -111 | 77399張 | 38.75 | 40.95 | 41.0 | 38.75 |
2020-12-31 | 15.02 (-0.42) | 0.08 (-0.02) | 0.12 (-0.04) | -6285 | -274 | -670 | 109927張 | 40.9 | 42.2 | 42.5 | 39.9 |
2020-11-30 | 15.44 (+0.36) | 0.1 (-0.01) | 0.16 (+0.01) | 3220 | -33 | 241 | 122904張 | 42.05 | 39.5 | 42.15 | 39.3 |
2020-10-30 | 15.08 (-0.1) | 0.11 (0.0) | 0.15 (-0.02) | -2464 | -105 | -286 | 106985張 | 39.5 | 39.0 | 41.65 | 38.15 |
2020-09-30 | 15.18 (+0.71) | 0.11 (0.0) | 0.17 (-0.17) | 3821 | -2 | -878 | 94733張 | 38.9 | 43.05 | 43.05 | 38.55 |
2020-08-31 | 14.47 (-1.08) | 0.11 (0.0) | 0.34 (-0.43) | -11275 | 4 | -4280 | 219759張 | 43.2 | 51.3 | 55.0 | 36.6 |
2020-07-31 | 15.55 (-0.9) | 0.11 (-0.02) | 0.77 (+0.11) | -8462 | -200 | 1052 | 137811張 | 50.8 | 51.5 | 54.8 | 45.7 |
2020-06-30 | 16.45 (+1.01) | 0.13 (-0.14) | 0.66 (+0.02) | 9315 | -1046 | 183 | 110696張 | 51.1 | 46.0 | 52.2 | 30.7 |
2020-05-29 | 15.44 (-0.33) | 0.27 (+0.02) | 0.64 (0.0) | -3515 | 181 | 5 | 66418張 | 45.7 | 43.9 | 46.35 | 43.45 |
2020-04-30 | 15.77 (-0.13) | 0.25 (0.0) | 0.64 (-0.06) | -571 | 57 | -614 | 99807張 | 44.6 | 42.0 | 45.0 | 40.6 |
2020-03-31 | 15.9 (-0.46) | 0.25 (-0.01) | 0.7 (-0.12) | -5527 | -686 | -1191 | 87463張 | 38.2 | 40.55 | 42.7 | 30.0 |
2020-02-27 | 16.36 (-0.67) | 0.26 (0.0) | 0.82 (+0.02) | -6740 | -14 | 264 | 26338張 | 41.05 | 42.0 | 43.25 | 40.7 |
2020-01-31 | 17.03 (-0.34) | 0.26 (+0.01) | 0.8 (-0.12) | -3079 | 90 | -1201 | 26303張 | 42.45 | 31.0 | 45.6 | 30.7 |
2019-12-31 | 17.37 (+0.87) | 0.25 (-1.67) | 0.92 (+0.04) | 7323 | -25144 | 355 | 77664張 | 45.2 | 45.65 | 46.75 | 43.9 |
2019-11-29 | 16.5 (-0.2) | 1.92 (-0.04) | 0.88 (+0.27) | -453 | -342 | 2696 | 60210張 | 45.6 | 46.4 | 48.95 | 45.35 |
2019-10-31 | 16.7 (+0.42) | 1.96 (-0.03) | 0.61 (+0.6) | 5638 | -324 | 6073 | 45119張 | 46.5 | 41.6 | 46.95 | 41.6 |
2019-09-27 | 16.28 (0.0) | 1.99 (-0.32) | 0.01 (-0.15) | -73 | -4 | -2988 | 23350張 | 41.5 | 42.55 | 43.5 | 41.4 |
2019-08-30 | 16.28 (-0.5) | 2.31 (+0.12) | 0.16 (+0.16) | -5313 | 1204 | 1638 | 38474張 | 42.55 | 41.5 | 43.65 | 39.2 |
2019-07-31 | 16.78 () | 2.19 () | 0.0 () | -2096 | 583 | -2287 | 29225張 | 41.45 | 44.5 | 44.9 | 41.05 |