股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -13.49 (-0.01)0.01 (0.0)0.24 (0.0)-1310283988張36.136.4536.6536.05
2023-06-0813.5 (-0.03)0.01 (0.0)0.24 (0.0)-1087046344張36.2536.736.736.2
2023-06-0713.53 (-0.02)0.01 (0.0)0.24 (0.0)-10450-446531張36.8537.037.0536.6
2023-06-0613.55 (-0.13)0.01 (0.0)0.24 (-0.01)-38080-40111567張37.037.337.336.3
2023-06-0513.68 (+0.05)0.01 (0.0)0.25 (+0.01)1623048321079張36.9535.237.135.2
2023-06-0213.63 (+0.09)0.01 (0.0)0.24 (+0.01)299901725553張35.0534.935.334.85
2023-06-0113.54 (-0.03)0.01 (0.0)0.23 (0.0)-5150-752920張34.935.0535.0534.75
2023-05-3113.57 (-0.03)0.01 (0.0)0.23 (+0.01)-452183666639張34.935.0535.234.9
2023-05-3013.6 (-0.01)0.01 (0.0)0.22 (-0.01)-4830-914978張35.0535.1535.335.0
2023-05-2913.61 (0.0)0.01 (0.0)0.23 (+0.01)-11001584225張35.034.935.134.75
2023-05-2613.61 (-0.02)0.01 (0.0)0.22 (0.0)-7820255459張34.935.135.134.7
2023-05-2513.63 (-0.06)0.01 (0.0)0.22 (0.0)-24550-634522張35.1535.635.735.15
2023-05-2413.69 (-0.01)0.01 (0.0)0.22 (+0.01)-15502763007張35.735.5535.835.45
2023-05-2313.7 (+0.04)0.01 (0.0)0.21 (0.0)12780773988張35.735.535.835.35
2023-05-2213.66 (+0.01)0.01 (0.0)0.21 (0.0)2010-173121張35.535.635.735.5
2023-05-1913.65 (+0.03)0.01 (0.0)0.21 (0.0)46401714789張35.5535.4535.835.35
2023-05-1813.62 (-0.01)0.01 (0.0)0.21 (+0.02)84905723826張35.4535.4535.5535.3
2023-05-1713.63 (+0.02)0.01 (0.0)0.19 (+0.04)-421012907381張35.3535.135.534.9
2023-05-1613.61 (+0.05)0.01 (0.0)0.15 (+0.02)177504554693張35.134.735.334.55
2023-05-1513.56 (-0.02)0.01 (0.0)0.13 (0.0)-47901458260張34.534.834.833.85
2023-05-1213.58 (-0.06)0.01 (0.0)0.13 (0.0)-18950-164720張34.8535.235.234.7
2023-05-1113.64 (-0.04)0.01 (0.0)0.13 (0.0)-17050-714330張35.235.5535.5535.1
2023-05-1013.68 (-0.05)0.01 (0.0)0.13 (0.0)-14820-244037張35.535.7535.7535.3
2023-05-0913.73 (-0.01)0.01 (0.0)0.13 (0.0)-1160-223419張35.7535.9536.035.7
2023-05-0813.74 (+0.04)0.01 (0.0)0.13 (0.0)13650804857張35.835.636.0535.5
2023-05-0513.7 (0.0)0.01 (0.0)0.13 (0.0)-590-822021張35.635.935.935.5
2023-05-0413.7 (+0.04)0.01 (0.0)0.13 (0.0)14730-233421張35.835.3535.835.35
2023-05-0313.66 (+0.01)0.01 (0.0)0.13 (0.0)1530422900張35.3535.535.635.3
2023-05-0213.65 (+0.01)0.01 (0.0)0.13 (0.0)2910-294066張35.535.8535.935.4
2023-04-2813.64 (+0.06)0.01 (0.0)0.13 (+0.01)198902674948張35.835.635.835.5
2023-04-2713.58 (-0.01)0.01 (0.0)0.12 (0.0)820-222639張35.535.5535.6535.35
2023-04-2613.59 (-0.02)0.01 (0.0)0.12 (+0.01)39303704138張35.6535.435.7535.15
2023-04-2513.61 (+0.01)0.01 (0.0)0.11 (0.0)1770158922張35.435.6536.3535.3
2023-04-2413.6 (+0.06)0.01 (0.0)0.11 (0.0)214301424224張35.5535.0535.735.05
2023-04-2113.54 (-0.02)0.01 (0.0)0.11 (0.0)5710-114710張35.1535.0535.3535.0
2023-04-2013.56 (-0.07)0.01 (0.0)0.11 (0.0)-19260-44840張35.0535.435.4535.0
2023-04-1913.63 (-0.02)0.01 (0.0)0.11 (0.0)1160-1586070張35.4535.4535.735.3
2023-04-1813.65 (-0.05)0.01 (0.0)0.11 (0.0)-22690-376141張35.535.935.9535.4
2023-04-1713.7 (0.0)0.01 (0.0)0.11 (-0.01)3660-543810張35.9536.136.135.9
2023-04-1413.7 (+0.04)0.01 (0.0)0.12 (+0.01)213901185826張36.135.9536.235.75
2023-04-1313.66 (-0.01)0.01 (0.0)0.11 (-0.01)-5390-1294963張35.936.136.135.8
2023-04-1213.67 (+0.04)0.01 (0.0)0.12 (+0.02)176005488282張36.1535.836.235.6
2023-04-1113.63 (+0.04)0.01 (0.0)0.1 (0.0)12090-636039張35.8535.535.8535.3
2023-04-1013.59 (-0.05)0.01 (0.0)0.1 (-0.01)-18160-2195183張35.535.6536.0535.45
2023-04-0713.64 (+0.09)0.01 (0.0)0.11 (0.0)27180376448張35.6535.335.7535.1
2023-04-0613.55 (-0.03)0.01 (0.0)0.11 (0.0)-11460-226215張35.1535.535.635.1
2023-03-3113.58 (+0.01)0.01 (0.0)0.11 (0.0)5530-79896張35.3535.235.935.15
2023-03-3013.57 (+0.02)0.01 (0.0)0.11 (0.0)12300155118張35.0535.0535.3534.95
2023-03-2913.55 (+0.06)0.01 (0.0)0.11 (+0.01)212502569997張34.935.235.3534.75
2023-03-2813.49 (-0.01)0.01 (0.0)0.1 (0.0)-3860-1445286張35.235.535.635.15
2023-03-2713.5 (+0.04)0.01 (0.0)0.1 (0.0)10460717868張35.535.735.7535.25
2023-03-2413.46 (-0.02)0.01 (0.0)0.1 (0.0)-12320505965張35.8536.136.135.65
2023-03-2313.48 (+0.02)0.01 (0.0)0.1 (0.0)-3830748055張35.8535.6536.035.35
2023-03-2213.46 (-0.06)0.01 (0.0)0.1 (0.0)-21150-315952張35.9536.0536.134.8
2023-03-2113.52 (+0.13)0.01 (0.0)0.1 (-0.01)40790-34521436張35.6534.636.034.5
2023-03-2013.39 (+0.03)0.01 (0.0)0.11 (+0.02)515056440889張34.336.0536.1533.75
2023-03-1713.36 (-0.09)0.01 (0.0)0.09 (+0.01)-3711218618779張36.2536.3536.7536.05
2023-03-1613.45 (+0.02)0.01 (0.0)0.08 (+0.03)8470112769798張36.2536.9537.335.8
2023-03-1513.43 (0.0)0.01 (0.0)0.05 (0.0)1370108274張38.3538.3538.3538.35
2023-03-1413.43 (-0.07)0.01 (0.0)0.05 (0.0)-22500-375963張42.642.6542.9542.5
2023-03-1313.5 (-0.06)0.01 (0.0)0.05 (0.0)-17470-295914張43.043.0543.242.55
2023-03-1013.56 (-0.1)0.01 (0.0)0.05 (-0.01)-39840-1267623張43.2543.943.943.2
2023-03-0913.66 (+0.03)0.01 (0.0)0.06 (+0.01)6600334633張44.144.144.4543.9
2023-03-0813.63 (-0.07)0.01 (0.0)0.05 (0.0)-87601053393張44.044.144.143.8
2023-03-0713.7 (+0.06)0.01 (0.0)0.05 (+0.01)165302394921張44.143.544.243.5
2023-03-0613.64 (+0.01)0.01 (0.0)0.04 (+0.01)79902864714張43.4543.3543.643.25
2023-03-0313.63 (-0.02)0.01 (0.0)0.03 (-0.01)-7180-494651張43.2543.543.543.1
2023-03-0213.65 (-0.05)0.01 (0.0)0.04 (0.0)-16960-325606張43.343.743.7543.05
2023-03-0113.7 (-0.25)0.01 (0.0)0.04 (0.0)-84160-17913520張43.644.3544.3543.2
2023-02-2413.95 (-0.03)0.01 (0.0)0.04 (0.0)-8720-684671張44.4544.6544.844.25
2023-02-2313.98 (+0.06)0.01 (0.0)0.04 (0.0)196901075138張44.544.2544.7544.15
2023-02-2213.92 (-0.03)0.01 (0.0)0.04 (0.0)-9520-1173518張44.244.1544.3543.9
2023-02-2113.95 (-0.01)0.01 (0.0)0.04 (-0.01)-4080-432535張44.444.444.4544.2
2023-02-2013.96 (+0.03)0.01 (0.0)0.05 (+0.02)73303754404張44.443.7544.543.75
2023-02-1713.93 (-0.01)0.01 (0.0)0.03 (0.0)-760172641張44.144.044.243.9
2023-02-1613.94 (0.0)0.01 (0.0)0.03 (0.0)1680732725張44.144.144.3544.05
2023-02-1513.94 (-0.05)0.01 (0.0)0.03 (+0.01)-146103023755張44.044.2544.3543.9
2023-02-1413.99 (+0.02)0.01 (0.0)0.02 (0.0)85701042979張44.2544.2544.3543.95
2023-02-1313.97 (-0.02)0.01 (0.0)0.02 (0.0)-4200-145908張44.0544.444.4543.5
2023-02-1013.99 (-0.03)0.01 (0.0)0.02 (0.0)-11130-1223883張44.444.744.744.3
2023-02-0914.02 (-0.02)0.01 (0.0)0.02 (0.0)-4430-462132張44.7544.744.9544.65
2023-02-0814.04 (-0.01)0.01 (0.0)0.02 (0.0)-2900203081張44.7544.6544.844.5
2023-02-0714.05 (-0.01)0.01 (0.0)0.02 (0.0)-4760-72722張44.6544.744.9544.65
2023-02-0614.06 (-0.04)0.01 (0.0)0.02 (-0.01)-11840-574631張44.745.145.3544.7
2023-02-0314.1 (-0.01)0.01 (0.0)0.03 (0.0)-1670-254274張45.145.4545.645.05
2023-02-0214.11 (-0.02)0.01 (0.0)0.03 (+0.01)-2600904687張45.445.4545.6545.05
2023-02-0114.13 (-0.01)0.01 (0.0)0.02 (-0.01)990-1584157張45.345.045.344.85
2023-01-3114.14 (+0.02)0.01 (0.0)0.03 (+0.01)718030110638張44.7544.745.544.55
2023-01-3014.12 (+0.05)0.01 (-0.01)0.02 (+0.01)1447-18540911399張44.744.544.7543.8
2023-01-1714.07 (+0.03)0.02 (0.0)0.01 (0.0)9561-94837張43.943.643.943.5
2023-01-1614.04 (+0.03)0.02 (0.0)0.01 (+0.01)10433653604張43.5543.843.843.4
2023-01-1314.01 (0.0)0.02 (0.0)0.0 (0.0)1404393069張43.3543.743.943.3
2023-01-1214.01 (+0.02)0.02 (0.0)0.0 (0.0)2745-43743張43.343.543.943.2
2023-01-1113.99 (-0.01)0.02 (0.0)0.0 (0.0)-3694835926張43.3543.544.043.1
2023-01-1014.0 (-0.01)0.02 (0.0)0.0 (0.0)-3570-1034212張43.343.643.7543.1
2023-01-0914.01 (+0.03)0.02 (0.0)0.0 (0.0)175931285799張43.7543.544.043.4
2023-01-0613.98 (+0.04)0.02 (0.0)0.0 (0.0)1119002575張43.142.943.442.9
2023-01-0513.94 (-0.01)0.02 (0.0)0.0 (0.0)-4460-513514張43.043.743.7543.0
2023-01-0413.95 (+0.01)0.02 (0.0)0.0 (0.0)5650-882229張43.3543.543.743.3
2023-01-0313.94 (+0.02)0.02 (0.0)0.0 (-0.01)3560-2165628張43.5543.243.5542.35
2022-12-3013.92 (+0.08)0.02 (+0.01)0.01 (+0.01)2496-13004756張43.2543.2543.542.9
2022-12-2913.84 (-0.02)0.01 (0.0)0.0 (0.0)-3680-2414470張42.6542.9543.042.4
2022-12-2813.86 (-0.03)0.01 (0.0)0.0 (0.0)-6920-3764164張43.1543.743.8543.1
2022-12-2713.89 (+0.05)0.01 (0.0)0.0 (0.0)16750-1323028張43.943.744.243.7
2022-12-2613.84 (+0.03)0.01 (0.0)0.0 (0.0)6620-762290張43.6543.5543.9543.4
2022-12-2313.81 (-0.03)0.01 (0.0)0.0 (0.0)-5020-1803379張43.6543.643.8543.3
2022-12-2213.84 (+0.06)0.01 (0.0)0.0 (0.0)19430445635張44.3543.744.643.45
2022-12-2113.78 (+0.05)0.01 (0.0)0.0 (0.0)14820-6025584張43.1542.6543.242.65
2022-12-2013.73 (-0.03)0.01 (0.0)0.0 (0.0)-862-1-1579091張42.543.944.042.45
2022-12-1913.76 (-0.01)0.01 (0.0)0.0 (0.0)-3570-1965064張44.043.9544.543.9
2022-12-1613.77 (-0.04)0.01 (0.0)0.0 (0.0)-12792-1466703張44.444.3544.9544.25
2022-12-1513.81 (0.0)0.01 (0.0)0.0 (-0.01)-150-6-1073824張45.0544.845.1544.5
2022-12-1413.81 (+0.06)0.01 (0.0)0.01 (+0.01)191401225570張45.044.845.3544.6
2022-12-1313.75 (-0.03)0.01 (0.0)0.0 (0.0)24-1-37389張44.4544.545.244.35
2022-12-1213.78 (-0.02)0.01 (0.0)0.0 (0.0)302074457張44.3545.045.044.25
2022-12-0913.8 (0.0)0.01 (0.0)0.0 (0.0)10850246028張44.8544.645.2544.6
2022-12-0813.8 (-0.12)0.01 (0.0)0.0 (0.0)-92637-1108400張44.545.545.644.1
2022-12-0713.92 (0.0)0.01 (0.0)0.0 (0.0)78909111499張45.645.9546.345.2
2022-12-0613.92 (-0.02)0.01 (0.0)0.0 (-0.01)-9050-3306758張46.4546.9547.5546.2
2022-12-0513.94 (+0.08)0.01 (0.0)0.01 (+0.01)217603898512張47.245.8547.645.85
2022-12-0213.86 (-0.06)0.01 (0.0)0.0 (0.0)-1560-1-1595690張45.9546.0546.8545.95
2022-12-0113.92 (+0.01)0.01 (0.0)0.0 (-0.01)1740-3965757張46.3546.7547.446.3
2022-11-3013.91 (+0.02)0.01 (0.0)0.01 (+0.01)698020110068張46.1546.0546.8545.55
2022-11-2913.89 (+0.07)0.01 (0.0)0.0 (0.0)17620734193張45.945.445.945.05
2022-11-2813.82 (-0.02)0.01 (0.0)0.0 (0.0)-5080-834052張45.2544.745.3544.45
2022-11-2513.84 (+0.02)0.01 (0.0)0.0 (-0.01)3850-4175733張45.3545.646.045.2
2022-11-2413.82 (+0.09)0.01 (0.0)0.01 (-0.01)26140-4405459張45.244.545.244.2
2022-11-2313.73 (-0.05)0.01 (0.0)0.02 (0.0)2900-762395張44.244.344.544.1
2022-11-2213.78 (+0.01)0.01 (0.0)0.02 (-0.02)2940-4603732張43.9544.4544.543.7
2022-11-2113.77 (+0.01)0.01 (0.0)0.04 (0.0)-42-1243121張44.144.244.743.85
2022-11-1813.76 (+0.02)0.01 (0.0)0.04 (0.0)5980613728張44.4544.044.944.0
2022-11-1713.74 (-0.02)0.01 (0.0)0.04 (0.0)-5290-897047張43.9543.944.143.2
2022-11-1613.76 (+0.05)0.01 (0.0)0.04 (-0.05)-1982106-73710960張44.2545.545.744.15
2022-11-1513.71 (+0.06)0.01 (0.0)0.09 (-0.01)8410-1578462張45.545.2545.644.75
2022-11-1413.65 (+0.05)0.01 (0.0)0.1 (0.0)4240-909706張45.2544.945.7544.4
2022-11-1113.6 (+0.11)0.01 (0.0)0.1 (+0.01)2019030710755張44.6544.544.843.7
2022-11-1013.49 (-0.05)0.01 (0.0)0.09 (-0.01)-10790-2575880張43.343.4543.8543.1
2022-11-0913.54 (-0.03)0.01 (0.0)0.1 (0.0)-11650-4511869張43.643.4544.843.45
2022-11-0813.57 (-0.04)0.01 (0.0)0.1 (-0.03)-8820-5577538張43.4541.843.841.7
2022-11-0713.61 (+0.06)0.01 (0.0)0.13 (-0.03)13310-5257238張41.840.5541.840.25
2022-11-0413.55 (-0.02)0.01 (0.0)0.16 (-0.01)-3820-3135024張40.740.240.7539.85
2022-11-0313.57 (-0.05)0.01 (0.0)0.17 (-0.01)-14900-2674889張40.3540.040.8539.8
2022-11-0213.62 (-0.04)0.01 (0.0)0.18 (0.0)-96701065220張40.939.640.939.5
2022-11-0113.66 (+0.02)0.01 (0.0)0.18 (-0.02)-4470-5475935張40.039.9540.239.4
2022-10-3113.64 (-0.09)0.01 (0.0)0.2 (-0.01)-23253-1046956張39.640.340.539.25
2022-10-2813.73 (+0.01)0.01 (0.0)0.21 (-0.07)-3630-14428388張40.040.540.740.0
2022-10-2713.72 (-0.04)0.01 (0.0)0.28 (-0.27)-11480-573721676張40.3539.6540.639.15
2022-10-2613.76 (+0.08)0.01 (0.0)0.55 (+0.05)11560101212330張58.058.058.457.2
2022-10-2513.68 (+0.11)0.01 (0.0)0.5 (+0.04)1513-18958269張58.159.159.357.1
2022-10-2413.57 (0.0)0.01 (0.0)0.46 (+0.01)-34501798221張59.060.461.059.0
2022-10-2113.57 (+0.04)0.01 (0.0)0.45 (-0.02)-2000-3726713張60.460.561.059.8
2022-10-2013.53 (-0.01)0.01 (0.0)0.47 (+0.02)9803887755張60.557.660.557.2
2022-10-1913.54 (-0.05)0.01 (0.0)0.45 (+0.01)-1692281697470張58.859.260.358.6
2022-10-1813.59 (+0.02)0.01 (0.0)0.44 (+0.01)22902316917張59.057.759.357.0
2022-10-1713.57 (-0.03)0.01 (0.0)0.43 (+0.01)-97003165147張57.455.557.454.6
2022-10-1413.6 (-0.03)0.01 (0.0)0.42 (+0.05)-783010397591張56.555.056.854.8
2022-10-1313.63 (-0.14)0.01 (0.0)0.37 (-0.01)-32600-32827365張54.757.558.253.2
2022-10-1213.77 (-0.11)0.01 (0.0)0.38 (+0.01)-2503031810583張56.655.656.654.2
2022-10-1113.88 (-0.07)0.01 (0.0)0.37 (+0.06)-1601112295507張51.552.152.951.3
2022-10-0713.95 (0.0)0.01 (0.0)0.31 (+0.06)-618-311435210張53.652.554.052.5
2022-10-0613.95 (-0.02)0.01 (0.0)0.25 (+0.05)-468011495883張53.151.853.251.1
2022-10-0513.97 (-0.07)0.01 (0.0)0.2 (0.0)-106901025179張51.451.252.751.1
2022-10-0414.04 (+0.08)0.01 (+0.01)0.2 (+0.01)1871020511078張50.350.150.848.75
2022-10-0313.96 (0.0)0.0 (0.0)0.19 (-0.01)2390-2136870張49.8550.351.749.8
2022-09-3013.96 (+0.04)0.0 (0.0)0.2 (+0.01)71211365160張51.450.851.749.8
2022-09-2913.92 (+0.02)0.0 (0.0)0.19 (0.0)605094542張51.451.852.351.0
2022-09-2813.9 (0.0)0.0 (0.0)0.19 (-0.02)8770-4078411張50.654.054.050.3
2022-09-2713.9 (-0.02)0.0 (0.0)0.21 (0.0)-550-653980張53.753.354.453.1
2022-09-2613.92 (+0.16)0.0 (0.0)0.21 (-0.01)31350-25011224張53.554.554.951.9
2022-09-2313.76 (-0.03)0.0 (0.0)0.22 (0.0)-3070233090張56.156.957.456.0
2022-09-2213.79 (-0.11)0.0 (0.0)0.22 (-0.01)-23290-865578張56.557.857.856.2
2022-09-2113.9 (-0.04)0.0 (0.0)0.23 (-0.01)-9100-2723097張58.458.558.958.0
2022-09-2013.94 (0.0)0.0 (0.0)0.24 (0.0)4000264046張58.958.359.458.1
2022-09-1913.94 (-0.01)0.0 (0.0)0.24 (-0.01)-10510-3174537張58.059.759.758.0
2022-09-1613.95 (+0.02)0.0 (0.0)0.25 (-0.02)-78-2-2925472張59.859.560.159.5
2022-09-1513.93 (+0.06)0.0 (0.0)0.27 (+0.01)12140574211張60.359.060.758.7
2022-09-1413.87 (-0.05)0.0 (0.0)0.26 (-0.01)-16050-1474256張59.058.659.658.5
2022-09-1313.92 (0.0)0.0 (0.0)0.27 (0.0)340072726張60.760.960.960.2
2022-09-1213.92 (-0.01)0.0 (0.0)0.27 (0.0)-3220133207張60.361.461.560.1
2022-09-0813.93 (+0.05)0.0 (0.0)0.27 (+0.01)101901644930張60.359.060.758.0
2022-09-0713.88 (-0.04)0.0 (0.0)0.26 (-0.02)-12030-4225285張58.059.659.658.0
2022-09-0613.92 (-0.04)0.0 (0.0)0.28 (0.0)4150-473016張60.060.360.859.5
2022-09-0513.96 (+0.06)0.0 (0.0)0.28 (0.0)16810364600張59.959.060.258.5
2022-09-0213.9 (-0.01)0.0 (0.0)0.28 (-0.02)430-2769082張59.260.961.359.0
2022-09-0113.91 (-0.08)0.0 (0.0)0.3 (-0.04)-15010-8557787張61.362.362.460.3
2022-08-3113.99 (-0.04)0.0 (0.0)0.34 (0.0)-5920114526張63.163.863.863.1
2022-08-3014.03 (+0.04)0.0 (0.0)0.34 (+0.01)2070744320張63.462.863.862.5
2022-08-2913.99 (-0.09)0.0 (0.0)0.33 (-0.01)-14060-2395370張62.861.963.061.8
2022-08-2614.08 (+0.1)0.0 (0.0)0.34 (+0.01)185002605027張64.363.264.763.2
2022-08-2513.98 (+0.04)0.0 (0.0)0.33 (0.0)4030442349張62.763.063.362.6
2022-08-2413.94 (+0.05)0.0 (0.0)0.33 (+0.01)103501193357張62.661.962.661.7
2022-08-2313.89 (-0.04)0.0 (0.0)0.32 (-0.01)-6620-2234350張61.862.462.761.8
2022-08-2213.93 (+0.07)0.0 (0.0)0.33 (0.0)148701074012張63.262.063.761.9
2022-08-1913.86 (-0.03)0.0 (0.0)0.33 (0.0)-200-274587張63.063.063.361.7
2022-08-1813.89 (+0.15)0.0 (0.0)0.33 (0.0)11690-134382張63.062.963.262.2
2022-08-1713.74 (+0.02)0.0 (0.0)0.33 (0.0)2920-645016張63.363.964.163.1
2022-08-1613.72 (+0.21)0.0 (0.0)0.33 (-0.01)7110-22411564張63.564.064.361.7
2022-08-1513.51 (-0.07)0.0 (0.0)0.34 (0.0)-6980628436張64.963.965.663.5
2022-08-1213.58 (-0.15)0.0 (0.0)0.34 (-0.03)-28450-64610951張63.063.363.862.4
2022-08-1113.73 (0.0)0.0 (0.0)0.37 (+0.02)324037815059張64.562.564.662.3
2022-08-1013.73 (-0.05)0.0 (0.0)0.35 (+0.02)-889043211638張61.560.562.259.7
2022-08-0913.78 (-0.06)0.0 (0.0)0.33 (+0.02)-137824718993張60.058.660.358.2
2022-08-0813.84 (-0.04)0.0 (0.0)0.31 (0.0)-7990756536張58.057.758.457.4
2022-08-0513.88 (+0.05)0.0 (0.0)0.31 (+0.01)146601217955張57.755.957.855.9
2022-08-0413.83 (-0.14)0.0 (0.0)0.3 (0.0)297014411165張56.055.756.254.5
2022-08-0313.97 (-0.08)0.0 (0.0)0.3 (+0.01)-952-357711045張56.457.557.856.0
2022-08-0214.05 (-0.05)0.0 (0.0)0.29 (-0.01)-10520-19011989張57.958.258.456.7
2022-08-0114.1 (+0.06)0.0 (0.0)0.3 (+0.07)1359-84138237922張57.955.858.254.7
2022-07-2914.04 (+0.07)0.0 (0.0)0.23 (-0.01)5240-739221張54.854.854.854.8
2022-07-2813.97 (-0.02)0.0 (0.0)0.24 (0.0)5720-366584張60.861.061.560.3
2022-07-2713.99 (-0.11)0.0 (0.0)0.24 (0.0)-201807114522張60.861.261.259.3
2022-07-2614.1 (-0.09)0.0 (0.0)0.24 (0.0)-23460-13825606張61.159.862.159.0
2022-07-2514.19 (0.0)0.0 (0.0)0.24 (+0.02)-645057632316張59.658.059.655.8
2022-07-2214.19 (-0.06)0.0 (-0.01)0.22 (+0.05)-2502-32892102806張58.054.960.054.5
2022-07-2114.25 (+0.07)0.01 (0.0)0.17 (-0.03)14960-4586913張59.259.259.259.2
2022-07-2014.18 (0.0)0.01 (0.0)0.2 (+0.01)-770013037626張65.773.574.265.7
2022-07-1914.18 (0.0)0.01 (0.0)0.19 (0.0)-1410-1142708張72.972.873.072.1
2022-07-1814.18 (+0.04)0.01 (0.0)0.19 (+0.01)768-182934587張72.871.172.870.9
2022-07-1514.14 (-0.03)0.01 (0.0)0.18 (-0.01)-671-32-1232852張70.971.071.170.4
2022-07-1414.17 (-0.03)0.01 (0.0)0.19 (0.0)-543-31-613460張71.370.771.370.1
2022-07-1314.2 (+0.14)0.01 (-0.01)0.19 (+0.02)2193-2234305680張71.270.371.770.3
2022-07-1214.06 (-0.06)0.02 (0.0)0.17 (0.0)-19860-606568張69.170.070.368.7
2022-07-1114.12 (-0.06)0.02 (0.0)0.17 (0.0)-11421-566190張69.470.470.669.2
2022-07-0814.18 (-0.04)0.02 (0.0)0.17 (-0.01)-8193-363813張70.971.171.870.5
2022-07-0714.22 (+0.04)0.02 (0.0)0.18 (0.0)4460-46159張71.070.571.168.5
2022-07-0614.18 (-0.06)0.02 (0.0)0.18 (0.0)-19791-1176916張69.971.371.469.7
2022-07-0514.24 (-0.05)0.02 (0.0)0.18 (+0.01)-137012194825張71.472.672.770.5
2022-07-0414.29 (-0.06)0.02 (0.0)0.17 (+0.01)-142612825942張71.471.073.069.8
2022-07-0114.35 (-0.09)0.02 (0.0)0.16 (+0.01)-1767013811292張70.373.473.669.7
2022-06-3014.44 (-0.06)0.02 (0.0)0.15 (-0.01)-15072-764573張73.474.574.673.2
2022-06-2914.5 (-0.02)0.02 (0.0)0.16 (0.0)2880-1523179張74.874.575.273.9
2022-06-2814.52 (-0.01)0.02 (0.0)0.16 (-0.02)-2752-3602634張74.875.575.674.5
2022-06-2714.53 (+0.01)0.02 (0.0)0.18 (0.0)2572624201張75.575.875.874.6
2022-06-2414.52 (+0.06)0.02 (0.0)0.18 (+0.05)1195010885493張74.573.974.973.2
2022-06-2314.46 (-0.08)0.02 (0.0)0.13 (+0.02)-171713615819張72.773.073.771.5
2022-06-2214.54 (-0.08)0.02 (0.0)0.11 (0.0)-1675-3-1225272張72.775.075.672.6
2022-06-2114.62 (+0.09)0.02 (0.0)0.11 (+0.02)1844-14444734張74.473.974.873.3
2022-06-2014.53 (-0.04)0.02 (0.0)0.09 (0.0)-797-6-416083張72.674.875.272.5
2022-06-1714.57 (-0.07)0.02 (0.0)0.09 (-0.01)-1333-3-578923張74.375.075.874.2
2022-06-1614.64 (-0.01)0.02 (0.0)0.1 (0.0)-4040-1415344張75.777.878.175.6
2022-06-1514.65 (+0.02)0.02 (0.0)0.1 (-0.02)3000-2693809張77.076.877.876.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -13.49 (-0.14)0.01 (0.0)0.24 (0.0)-444807049510張36.135.237.335.2
2023-06-0213.63 (+0.02)0.01 (0.0)0.24 (+0.02)14391853024316張35.0534.935.334.75
2023-05-2613.61 (-0.04)0.01 (0.0)0.22 (+0.01)-1913029820099張34.935.635.834.7
2023-05-1913.65 (+0.07)0.01 (0.0)0.21 (+0.08)21880263328950張35.5534.835.833.85
2023-05-1213.58 (-0.12)0.01 (0.0)0.13 (0.0)-38330-5321364張34.8535.636.0534.7
2023-05-0513.7 (+0.06)0.01 (0.0)0.13 (0.0)18580-9212409張35.635.8535.935.3
2023-04-2813.64 (+0.1)0.01 (0.0)0.13 (+0.02)4784077224873張35.835.0536.3535.05
2023-04-2113.54 (-0.16)0.01 (0.0)0.11 (-0.01)-31420-26425573張35.1536.136.135.0
2023-04-1413.7 (+0.06)0.01 (0.0)0.12 (+0.01)2753025530295張36.135.6536.235.3
2023-04-0713.64 (+0.06)0.01 (0.0)0.11 (0.0)157201512663張35.6535.535.7535.1
2023-03-3113.58 (+0.12)0.01 (0.0)0.11 (+0.01)4568019138168張35.3535.735.934.75
2023-03-2413.46 (+0.1)0.01 (0.0)0.1 (+0.01)864034092298張35.8536.0536.1533.75
2023-03-1713.36 (-0.2)0.01 (0.0)0.09 (+0.04)-672421257108731張36.2543.0543.235.8
2023-03-1013.56 (-0.07)0.01 (0.0)0.05 (+0.02)-1748053725286張43.2543.3544.4543.2
2023-03-0313.63 (-0.32)0.01 (0.0)0.03 (-0.01)-108300-26023778張43.2544.3544.3543.05
2023-02-2413.95 (+0.02)0.01 (0.0)0.04 (+0.01)470025420267張44.4543.7544.843.75
2023-02-1713.93 (-0.06)0.01 (0.0)0.03 (+0.01)-932048218010張44.144.444.4543.5
2023-02-1013.99 (-0.11)0.01 (0.0)0.02 (-0.01)-35060-21216451張44.445.145.3544.3
2023-02-0314.1 (+0.03)0.01 (-0.01)0.03 (+0.02)1837-18561735156張45.144.545.6543.8
2023-01-1714.07 (+0.06)0.02 (0.0)0.01 (+0.01)19994568441張43.943.843.943.4
2023-01-1314.01 (+0.03)0.02 (0.0)0.0 (0.0)14471614322751張43.3543.544.043.1
2023-01-0613.98 (+0.06)0.02 (0.0)0.0 (-0.01)15940-35513947張43.143.243.7542.35
2022-12-3013.92 (+0.11)0.02 (+0.01)0.01 (+0.01)3773-1-52518709張43.2543.5544.242.4
2022-12-2313.81 (+0.04)0.01 (0.0)0.0 (0.0)1704-1-109128755張43.6543.9544.642.45
2022-12-1613.77 (-0.03)0.01 (0.0)0.0 (0.0)811-5-12727944張44.445.045.3544.25
2022-12-0913.8 (-0.06)0.01 (0.0)0.0 (0.0)2219376441199張44.8545.8547.644.1
2022-12-0213.86 (+0.02)0.01 (0.0)0.0 (0.0)566-1-36429762張45.9544.747.444.45
2022-11-2513.84 (+0.08)0.01 (0.0)0.0 (-0.04)3541-1-136920444張45.3544.246.043.7
2022-11-1813.76 (+0.16)0.01 (0.0)0.04 (-0.06)-648106-101239905張44.4544.945.7543.2
2022-11-1113.6 (+0.05)0.01 (0.0)0.1 (-0.06)2240-107743282張44.6540.5544.840.25
2022-11-0413.55 (-0.18)0.01 (0.0)0.16 (-0.05)-56113-112528025張40.740.340.939.25
2022-10-2813.73 (+0.16)0.01 (0.0)0.21 (-0.24)813-1-509358887張40.060.461.039.15
2022-10-2113.57 (-0.03)0.01 (0.0)0.45 (+0.03)-25352873234004張60.455.561.054.6
2022-10-1413.6 (-0.35)0.01 (0.0)0.42 (+0.11)-81471225851048張56.552.158.251.3
2022-10-0713.95 (-0.01)0.01 (+0.01)0.31 (+0.11)-45-3238634222張53.650.354.048.75
2022-09-3013.96 (+0.2)0.0 (0.0)0.2 (-0.02)52741-57733319張51.454.554.949.8
2022-09-2313.76 (-0.19)0.0 (0.0)0.22 (-0.03)-41970-62620350張56.159.759.756.0
2022-09-1613.95 (+0.02)0.0 (0.0)0.25 (-0.02)-451-2-36219875張59.861.461.558.5
2022-09-0813.93 (+0.03)0.0 (0.0)0.27 (-0.01)19120-26917832張60.359.060.858.0
2022-09-0213.9 (-0.18)0.0 (0.0)0.28 (-0.06)-32490-128531088張59.261.963.859.0
2022-08-2614.08 (+0.22)0.0 (0.0)0.34 (+0.01)4113030719098張64.362.064.761.7
2022-08-1913.86 (+0.28)0.0 (0.0)0.33 (-0.01)14540-26633987張63.063.965.661.7
2022-08-1213.58 (-0.3)0.0 (0.0)0.34 (+0.03)-5587271053180張63.057.764.657.4
2022-08-0513.88 (-0.16)0.0 (0.0)0.31 (+0.08)1118-119153480078張57.755.858.454.5
2022-07-2914.04 (-0.15)0.0 (0.0)0.23 (+0.01)-3913040088252張54.858.062.154.8
2022-07-2214.19 (+0.05)0.0 (-0.01)0.22 (+0.04)-1149-50743154642張58.071.174.254.5
2022-07-1514.14 (-0.04)0.01 (-0.01)0.18 (+0.01)-2149-28513024751張70.970.471.768.7
2022-07-0814.18 (-0.17)0.02 (0.0)0.17 (+0.01)-5148634427657張70.971.073.068.5
2022-07-0114.35 (-0.17)0.02 (0.0)0.16 (-0.02)-30046-38825881張70.375.875.869.7
2022-06-2414.52 (-0.05)0.02 (0.0)0.18 (+0.09)-1150-9173027403張74.574.875.671.5
2022-06-1714.57 (-0.16)0.02 (0.0)0.09 (-0.03)-2167-3-45333177張74.377.278.174.2
2022-06-1014.73 (+0.21)0.02 (0.0)0.12 (+0.01)5491022723192張78.576.378.876.0
2022-06-0214.52 (+0.06)0.02 (0.0)0.11 (+0.02)1965-135132265張76.273.677.173.3
2022-05-2714.46 (-0.06)0.02 (0.0)0.09 (0.0)-88652920867張72.873.273.371.4
2022-05-2014.52 (-0.27)0.02 (0.0)0.09 (0.0)-6123-8937904張72.771.574.369.3
2022-05-1314.79 (-0.48)0.02 (0.0)0.09 (+0.02)-120546326761003張71.575.577.369.2
2022-05-0615.27 (0.0)0.02 (0.0)0.07 (-0.01)-7522-4057510張76.478.080.775.1
2022-04-2915.27 (-0.5)0.02 (0.0)0.08 (0.0)-997617-11290882張78.367.679.566.6
2022-04-2215.77 (-0.25)0.02 (+0.01)0.08 (-0.01)-4993109-21128744張69.171.572.068.5
2022-04-1516.02 (-0.16)0.01 (0.0)0.09 (-0.02)-28331-49437300張72.579.079.472.3
2022-04-0816.18 (+0.07)0.01 (0.0)0.11 (-0.02)1521-6-31417469張79.178.980.277.5
2022-04-0116.11 (+0.24)0.01 (0.0)0.13 (-0.03)53862-60533436張79.177.180.375.7
2022-03-2515.87 (+0.24)0.01 (0.0)0.16 (+0.06)77447120347337張77.272.777.671.0
2022-03-1815.63 (+0.29)0.01 (0.0)0.1 (-0.02)247810-37151822張73.072.373.069.1
2022-03-1115.34 (-0.07)0.01 (0.0)0.12 (-0.02)-1583-5-44746061張72.172.672.767.5
2022-03-0415.41 (-0.04)0.01 (0.0)0.14 (+0.01)-210015725454張73.371.574.170.7
2022-02-2515.45 (+0.09)0.01 (0.0)0.13 (-0.02)2140-2-28973503張71.670.075.069.7
2022-02-1815.36 (+0.14)0.01 (0.0)0.15 (+0.04)3625576532581張69.968.170.067.2
2022-02-1115.22 (+0.53)0.01 (0.0)0.11 (+0.03)11619055236753張68.964.268.964.2
2022-01-2614.69 (-0.07)0.01 (0.0)0.08 (-0.03)660-52114004張63.764.064.563.0
2022-01-2114.76 (+0.15)0.01 (-0.07)0.11 (-0.04)3811-1543-96030123張64.866.467.764.6
2022-01-1414.61 (+0.16)0.08 (0.0)0.15 (+0.04)3100-1997047680張66.062.867.762.5
2022-01-0714.45 (+0.02)0.08 (-0.01)0.11 (+0.01)-412-7414019449張62.863.864.562.6
2021-12-3014.43 (-0.01)0.09 (0.0)0.1 (-0.01)-59-54-10312816張63.863.764.262.6
2021-12-2414.44 (-0.01)0.09 (-0.01)0.11 (+0.01)-256-9921720451張63.361.563.761.0
2021-12-1714.45 (-0.06)0.1 (0.0)0.1 (0.0)-393-133-8827927張61.363.263.260.4
2021-12-1014.51 (-0.09)0.1 (-0.02)0.1 (0.0)-1570-35010722467張63.263.265.162.5
2021-12-0314.6 (-0.18)0.12 (0.0)0.1 (+0.01)9792341876張63.463.065.462.3
2021-11-2614.78 (+0.07)0.12 (-0.01)0.09 (-0.03)2922-258-46630059張64.967.067.564.5
2021-11-1914.71 (-0.09)0.13 (0.0)0.12 (0.0)-4964-5-14745245張67.169.570.567.0
2021-11-1214.8 (0.0)0.13 (0.0)0.12 (+0.04)-2462-385646597張67.667.068.566.1
2021-11-0514.8 (+0.03)0.13 (-0.01)0.08 (-0.06)7006-119-110659608張64.771.872.164.2
2021-10-2914.77 (+0.33)0.14 (+0.01)0.14 (+0.02)7900130254115933張56.461.672.055.3
2021-10-2214.44 (-0.09)0.13 (+0.08)0.12 (+0.01)-2889163217640226張60.855.360.955.3
2021-10-1514.53 (+0.39)0.05 (-0.02)0.11 (-0.06)-31560-18323317張55.256.456.454.1
2021-10-0814.14 (-0.25)0.07 (0.0)0.17 (0.0)-501657936164張56.856.557.754.4
2021-10-0114.39 (-0.44)0.07 (+0.02)0.17 (-0.07)-81880-110277137張56.059.759.755.0
2021-09-2414.83 (-0.68)0.05 (0.0)0.24 (-0.67)-119470-10031103359張59.883.884.559.5
2021-09-1715.51 (+0.47)0.05 (0.0)0.91 (+0.09)84702132095021張85.081.385.780.2
2021-09-1015.04 (+0.25)0.05 (0.0)0.82 (+0.06)3159093080992張81.271.181.471.1
2021-09-0314.79 (-0.06)0.05 (0.0)0.76 (-0.02)-2349-2-32746578張69.967.172.566.6
2021-08-2714.85 (+0.06)0.05 (0.0)0.78 (+0.08)2913123718689張66.963.867.063.8
2021-08-2014.79 (-0.15)0.05 (0.0)0.7 (+0.11)-22191158533482張63.067.368.062.2
2021-08-1314.94 (+0.09)0.05 (0.0)0.59 (+0.08)7724131128048張67.864.568.564.1
2021-08-0614.85 (-0.2)0.05 (0.0)0.51 (+0.27)-34230402617651張64.762.465.462.1
2021-07-3015.05 (-0.16)0.05 (0.0)0.24 (-0.01)-22783-20235536張62.466.266.459.0
2021-07-2315.21 (+0.06)0.05 (0.0)0.25 (+0.04)17561468552087張66.466.168.564.0
2021-07-1615.15 (+0.02)0.05 (-0.05)0.21 (+0.01)1382-6783945723張65.663.766.362.2
2021-07-0915.13 (0.0)0.1 (+0.01)0.2 (+0.04)-10517170554713張62.956.764.356.6
2021-07-0215.13 (-0.18)0.09 (+0.01)0.16 (+0.02)-27791921936152張56.455.058.155.0
2021-06-2515.31 (+0.14)0.08 (-0.01)0.14 (+0.03)2225-5343722873張54.853.855.053.6
2021-06-1815.17 (-0.06)0.09 (+0.01)0.11 (+0.01)-15476722814966張54.053.554.053.1
2021-06-1115.23 (-0.1)0.08 (0.0)0.1 (+0.01)-1457379113900張53.252.553.651.5
2021-06-0415.33 (-0.16)0.08 (0.0)0.09 (+0.01)-18031813014628張52.552.852.852.1
2021-05-2815.49 (-0.1)0.08 (0.0)0.08 (0.0)-1217551620978張52.451.352.651.0
2021-05-2115.59 (+0.21)0.08 (0.0)0.08 (-0.01)319319-14439608張51.748.551.948.15
2021-05-1415.38 (-0.26)0.08 (+0.01)0.09 (-0.03)-371255-48368943張51.053.755.848.5
2021-05-0715.64 (+0.15)0.07 (0.0)0.12 (0.0)3140378841656張53.553.154.649.8
2021-04-2915.49 (-0.03)0.07 (0.0)0.12 (+0.01)-68805424522張53.154.254.853.1
2021-04-2315.52 (0.0)0.07 (+0.02)0.11 (0.0)9613308447352張53.252.254.852.0
2021-04-1615.52 (+0.39)0.05 (0.0)0.11 (-0.15)59520-229037382張51.449.5551.549.0
2021-04-0915.13 (+0.05)0.05 (0.0)0.26 (-0.02)592-1-25834651張49.4549.750.449.1
2021-04-0115.08 (-0.08)0.05 (0.0)0.28 (-0.04)-19410-64072419張49.650.350.347.75
2021-03-2615.16 (-0.06)0.05 (0.0)0.32 (+0.18)-5520266934545張45.7544.645.844.15
2021-03-1915.22 (+0.04)0.05 (-0.01)0.14 (0.0)1050-1471140647張44.5543.345.8543.15
2021-03-1215.18 (+0.36)0.06 (0.0)0.14 (0.0)5157-374447757張43.342.344.642.2
2021-03-0514.82 (+0.17)0.06 (0.0)0.14 (+0.02)3437027027425張42.1542.0542.541.6
2021-02-2614.65 (+0.1)0.06 (0.0)0.12 (+0.01)1923014437625張41.741.0542.2541.0
2021-02-1914.55 (+0.11)0.06 (0.0)0.11 (+0.02)1134-533123420張40.940.2541.039.85
2021-02-0514.44 (-0.06)0.06 (0.0)0.09 (-0.02)6524-35412768張39.538.739.7538.5
2021-01-2914.5 (-0.27)0.06 (0.0)0.11 (0.0)-446103615888張38.7539.639.938.75
2021-01-2214.77 (-0.14)0.06 (0.0)0.11 (0.0)-480603021769張39.640.2540.3539.2
2021-01-1514.91 (+0.02)0.06 (0.0)0.11 (0.0)3440-2519461張40.2540.440.9540.1
2021-01-0814.89 (-0.13)0.06 (-0.02)0.11 (-0.01)-1134-352-15220279張40.3540.9541.040.1
2020-12-3115.02 (+0.06)0.08 (0.0)0.12 (0.0)91142-214486張40.940.640.9540.45
2020-12-2514.96 (+0.01)0.08 (0.0)0.12 (-0.01)-24713-16915330張40.640.640.8540.05
2020-12-1814.95 (+0.01)0.08 (0.0)0.13 (-0.02)455-25-27716297張40.640.640.9540.3
2020-12-1114.94 (-0.21)0.08 (-0.01)0.15 (-0.01)-2852-168-19140916張40.5541.7542.039.9
2020-12-0415.15 (+0.04)0.09 (-0.01)0.16 (0.0)368-136-1541085張41.5541.4542.541.2
2020-11-2715.11 (-0.14)0.1 (0.0)0.16 (0.0)-2474511922652張41.3541.541.5540.7
2020-11-2015.25 (-0.04)0.1 (0.0)0.16 (-0.01)-1834-19-17427635張41.440.941.6540.7
2020-11-1315.29 (+0.15)0.1 (-0.01)0.17 (-0.01)2354-19-18936150張40.740.3541.5540.1
2020-11-0615.14 (+0.06)0.11 (0.0)0.18 (+0.03)254046918274張40.0539.540.639.3
2020-10-3015.08 (-0.25)0.11 (0.0)0.15 (+0.01)-458707352337張39.538.741.6538.65
2020-10-2315.33 (+0.1)0.11 (0.0)0.14 (-0.02)1154-105-26615963張38.738.2539.038.25
2020-10-1615.23 (-0.1)0.11 (0.0)0.16 (-0.02)-8990-26920048張38.239.439.538.15
2020-10-0815.33 (+0.15)0.11 (0.0)0.18 (+0.01)1868017618635張39.339.040.138.95
2020-09-3015.18 (+0.15)0.11 (+0.04)0.17 (+0.01)86406115810張38.939.539.8538.55
2020-09-2515.03 (+0.02)0.07 (0.0)0.16 (-0.04)729-5-61619492張39.341.7541.938.9
2020-09-1815.01 (+0.42)0.07 (-0.04)0.2 (-0.13)12680-19114734張41.741.741.941.35
2020-09-1114.59 (+0.24)0.11 (0.0)0.33 (-0.02)25130-28018108張41.342.342.340.7
2020-09-0414.35 (-0.17)0.11 (0.0)0.35 (-0.04)-33183-39442122張41.542.443.440.5
2020-08-2814.52 (-0.49)0.11 (0.0)0.39 (+0.01)-4850213652392張42.238.443.037.55
2020-08-2115.01 (-0.66)0.11 (0.0)0.38 (-0.69)-60371-6934106312張38.2553.255.036.6
2020-08-1415.67 (+0.15)0.11 (0.0)1.07 (+0.28)24450282522330張53.153.153.852.1
2020-08-0715.52 (-0.03)0.11 (0.0)0.79 (+0.02)-1068123523190張53.051.353.951.3
2020-07-3115.55 (-0.33)0.11 (-0.01)0.77 (+0.01)-3384-807831322張50.848.451.745.7
2020-07-2415.88 (-0.26)0.12 (-0.01)0.76 (-0.02)-2623-138-22917168張48.549.6550.548.45
2020-07-1716.14 (-0.07)0.13 (0.0)0.78 (+0.04)-8571837944732張49.5553.054.549.15
2020-07-1016.21 (-0.13)0.13 (0.0)0.74 (+0.06)-1185064724828張53.053.554.852.6
2020-07-0316.34 (-0.04)0.13 (-0.04)0.68 (+0.02)170016427393張53.550.354.550.0
2020-06-2416.38 (+0.01)0.17 (+0.01)0.66 (0.0)-3811-811579張30.8550.451.030.7
2020-06-1916.37 (+0.03)0.16 (-0.11)0.66 (-0.01)454-1057-6024843張50.250.051.349.6
2020-06-1216.34 (+0.49)0.27 (0.0)0.67 (0.0)42320-340022張49.849.252.248.15
2020-06-0515.85 (+0.41)0.27 (0.0)0.67 (+0.03)4084026726617張48.7546.048.945.95
2020-05-2915.44 (+0.02)0.27 (0.0)0.64 (+0.01)379010918469張45.745.046.3544.7
2020-05-2215.42 (-0.11)0.27 (+0.02)0.63 (-0.01)-1234181-7921008張45.044.5546.044.2
2020-05-1515.53 (-0.1)0.25 (0.0)0.64 (0.0)-7960-815332張44.3544.2544.843.65
2020-05-0815.63 (-0.14)0.25 (0.0)0.64 (0.0)-18640-1711608張43.9543.944.243.45
2020-04-3015.77 (+0.16)0.25 (0.0)0.64 (-0.02)233212-13722576張44.642.0545.042.0
2020-04-2415.61 (-0.03)0.25 (0.0)0.66 (+0.01)-32283213260張41.741.842.240.6
2020-04-1715.64 (-0.05)0.25 (0.0)0.65 (-0.02)-50033-16316511張41.841.5542.441.25
2020-04-1015.69 (-0.23)0.25 (0.0)0.67 (-0.02)-20324-18430151張41.4542.542.641.0
2020-04-0115.92 (-0.16)0.25 (+0.06)0.69 (-0.01)-20190-17521927張42.034.0542.033.5
2020-03-2716.08 (0.0)0.19 (-0.02)0.7 (-0.03)231-248-26621505張34.830.335.230.0
2020-03-2016.08 (+0.03)0.21 (-0.04)0.73 (-0.08)-578-381-80233572張35.3537.437.530.1
2020-03-1316.05 (-0.37)0.25 (-0.01)0.81 (-0.01)-3727-57-9820084張37.4541.0541.2535.6
2020-03-0616.42 (+0.06)0.26 (0.0)0.82 (0.0)5170-127680張41.7540.5542.740.5
2020-02-2716.36 (-0.22)0.26 (0.0)0.82 (+0.02)-273952226626張41.0542.142.1541.05
2020-02-2116.58 (-0.2)0.26 (0.0)0.8 (0.0)-14170104788張42.342.743.2542.3
2020-02-1416.78 (+0.03)0.26 (0.0)0.8 (0.0)195-23375015張42.841.642.9541.45
2020-02-0716.75 (-0.28)0.26 (0.0)0.8 (0.0)-27794-59907張42.142.042.7540.7
2020-01-3117.03 (-0.22)0.26 (0.0)0.8 (0.0)-22584-216991張42.4543.8543.9542.05
2020-01-2017.25 (+0.04)0.26 (+0.01)0.8 (0.0)38335-601609張45.4545.045.545.0
2020-01-1717.21 (-0.02)0.25 (0.0)0.8 (-0.11)-21636-10546461張44.9545.045.644.95
2020-01-1017.23 (-0.12)0.25 (0.0)0.91 (0.0)-75115-16686張44.9545.145.1544.1
2020-01-0317.35 (-0.02)0.25 (0.0)0.91 (-0.01)-2370-654553張45.131.045.430.7
2019-12-3117.37 (-0.04)0.25 (+0.25)0.92 (0.0)-326-13-666462張44.445.5545.7544.3
2019-12-2717.41 (+0.96)0.0 (-0.85)0.92 (+0.02)9174-1429425525703張45.444.245.4543.9
2019-12-2016.45 (+0.27)0.85 (-1.09)0.9 (-0.01)2362-10977-16428546張43.946.0546.4543.9
2019-12-1316.18 (-0.21)1.94 (-0.02)0.91 (+0.05)-2264-23749410565張45.646.146.1545.35
2019-12-0616.39 (-0.11)1.96 (+0.04)0.86 (-0.02)-1623377-1649635張45.845.6546.7545.65
2019-11-2916.5 (-0.25)1.92 (-0.03)0.88 (+0.08)-2151-24081814561張45.646.3547.345.6
2019-11-2216.75 (-0.12)1.95 (-0.01)0.8 (+0.02)-1193-10320213294張46.4548.3548.4546.4
2019-11-1516.87 (+0.14)1.96 (0.0)0.78 (+0.09)2048088022289張48.1547.3548.9545.35
2019-11-0816.73 (+0.07)1.96 (0.0)0.69 (+0.07)68616729112張47.3546.6547.9546.4
2019-11-0116.66 (+0.04)1.96 (0.0)0.62 (+0.09)897229738561張46.546.646.7545.85
2019-10-2516.62 (+0.05)1.96 (-0.06)0.53 (+0.31)1716-591312013378張46.5545.1546.9545.15
2019-10-1816.57 (+0.2)2.02 (+0.03)0.22 (+0.06)225925360014347張45.543.845.743.3
2019-10-0916.37 (+0.12)1.99 (0.0)0.16 (+0.15)1209-815156750張43.3542.2543.842.25
2019-10-0416.25 (-0.03)1.99 (0.0)0.01 (0.0)-2860-113034張42.2541.642.441.6
2019-09-2716.28 (-0.15)1.99 (-0.32)0.01 (+0.01)-150767-3725391張41.542.0542.341.4
2019-09-2016.43 (+0.02)2.31 (-0.01)0.0 (0.0)203-72-6227647張42.143.343.542.1
2019-09-1216.41 (+0.01)2.32 (0.0)0.0 (-0.04)1810-7494244張43.143.143.442.75
2019-09-0616.4 (+0.12)2.32 (+0.01)0.04 (-0.12)10501-12456067張42.942.5543.3542.4
2019-08-3016.28 (-0.05)2.31 (-0.01)0.16 (+0.01)-76921907525張42.5542.5542.941.8
2019-08-2316.33 (-0.14)2.32 (+0.03)0.15 (-0.02)-1461278-2055991張43.143.443.4542.4
2019-08-1616.47 (-0.03)2.29 (+0.08)0.17 (+0.01)10476810416534張43.240.943.6540.9
2019-08-0816.5 (-0.11)2.21 (+0.02)0.16 (+0.13)-142315612295516張41.140.141.239.2
2019-08-0216.61 (-0.24)2.19 (+0.02)0.03 (+0.03)-25072851915646張40.3541.942.140.3
2019-07-2616.85 (0.0)2.17 (+0.02)0.0 (-0.01)-383185-7726094張41.942.042.441.05
2019-07-1916.85 (+0.1)2.15 (+0.01)0.01 (-0.06)-503107-6106104張41.8542.342.341.2
2019-07-1216.75 (-0.04)2.14 (0.0)0.07 (-0.06)-5086-6085242張42.342.8542.8542.1
2019-07-0516.79 ()2.14 ()0.13 ()410-1689044張42.8544.544.942.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0913.49 (-0.08)0.01 (0.0)0.24 (+0.01)-1964016757984張36.135.0537.334.75
2023-05-3113.57 (-0.07)0.01 (0.0)0.23 (+0.1)-274518321998667張34.935.8536.0533.85
2023-04-2813.64 (+0.06)0.01 (0.0)0.13 (+0.02)5967077893406張35.835.536.3535.0
2023-03-3113.58 (-0.37)0.01 (0.0)0.11 (+0.07)-1387022065288263張35.3544.3544.4533.75
2023-02-2413.95 (-0.19)0.01 (0.0)0.04 (+0.01)-4296043167847張44.4545.045.6543.5
2023-01-3114.14 (+0.22)0.01 (-0.01)0.03 (+0.02)7205-16555467178張44.7543.245.542.35
2022-12-3013.92 (+0.01)0.02 (+0.01)0.01 (0.0)712129-2234128057張43.2546.7547.642.4
2022-11-3013.91 (+0.27)0.01 (0.0)0.01 (-0.19)1783105-4288143014張46.1539.9546.8539.4
2022-10-3113.64 (-0.32)0.01 (+0.01)0.2 (0.0)-1223928179185119張39.650.361.039.15
2022-09-3013.96 (-0.03)0.0 (0.0)0.2 (-0.14)1080-1-2965108249張51.462.362.449.8
2022-08-3113.99 (-0.05)0.0 (0.0)0.34 (+0.11)-693-1172131200562張63.155.865.654.5
2022-07-2914.04 (-0.4)0.0 (-0.02)0.23 (+0.08)-14126-3291755306596張54.873.474.254.5
2022-06-3014.44 (-0.18)0.02 (0.0)0.15 (+0.04)-211-6981107428張73.476.478.871.5
2022-05-3114.62 (-0.65)0.02 (0.0)0.11 (+0.03)-1670261613200485張77.178.080.769.2
2022-04-2915.27 (-0.83)0.02 (+0.01)0.08 (-0.06)-16118121-1244178225張78.378.580.266.6
2022-03-3116.1 (+0.65)0.01 (0.0)0.14 (+0.01)136521450200283張79.371.580.367.5
2022-02-2515.45 (+0.76)0.01 (0.0)0.13 (+0.05)1738431028142837張71.664.275.064.2
2022-01-2614.69 (+0.26)0.01 (-0.08)0.08 (-0.02)6565-1636-371111257張63.763.867.762.5
2021-12-3014.43 (-0.42)0.09 (-0.03)0.1 (+0.01)-3536-62716499943張63.864.265.260.4
2021-11-3014.85 (+0.08)0.12 (-0.02)0.09 (-0.05)3857-385-871207107張64.271.872.162.3
2021-10-2914.77 (+0.3)0.14 (+0.07)0.14 (-0.03)-47511767221225809張56.457.272.054.1
2021-09-3014.47 (-0.43)0.07 (+0.02)0.17 (-0.61)-91760-9051375801張57.469.385.755.0
2021-08-3114.9 (-0.15)0.05 (0.0)0.78 (+0.54)-466888105114993張69.362.469.862.1
2021-07-3015.05 (-0.14)0.05 (-0.04)0.24 (+0.06)-207-490881195403張62.456.668.556.3
2021-06-3015.19 (-0.2)0.09 (+0.01)0.18 (+0.1)-337688145990768張56.652.458.151.5
2021-05-3115.39 (-0.1)0.08 (+0.01)0.08 (-0.04)381166-531175597張52.553.155.848.15
2021-04-2915.49 (+0.42)0.07 (+0.02)0.12 (-0.17)6679329-2645152686張53.149.754.849.0
2021-03-3115.07 (+0.42)0.05 (-0.01)0.29 (+0.17)7289-1842589214018張49.542.0550.341.6
2021-02-2614.65 (+0.15)0.06 (0.0)0.12 (+0.01)3709-112173813張41.738.742.2538.5
2021-01-2914.5 (-0.52)0.06 (-0.02)0.11 (-0.01)-10057-352-11177399張38.7540.9541.038.75
2020-12-3115.02 (-0.42)0.08 (-0.02)0.12 (-0.04)-6285-274-670109927張40.942.242.539.9
2020-11-3015.44 (+0.36)0.1 (-0.01)0.16 (+0.01)3220-33241122904張42.0539.542.1539.3
2020-10-3015.08 (-0.1)0.11 (0.0)0.15 (-0.02)-2464-105-286106985張39.539.041.6538.15
2020-09-3015.18 (+0.71)0.11 (0.0)0.17 (-0.17)3821-2-87894733張38.943.0543.0538.55
2020-08-3114.47 (-1.08)0.11 (0.0)0.34 (-0.43)-112754-4280219759張43.251.355.036.6
2020-07-3115.55 (-0.9)0.11 (-0.02)0.77 (+0.11)-8462-2001052137811張50.851.554.845.7
2020-06-3016.45 (+1.01)0.13 (-0.14)0.66 (+0.02)9315-1046183110696張51.146.052.230.7
2020-05-2915.44 (-0.33)0.27 (+0.02)0.64 (0.0)-3515181566418張45.743.946.3543.45
2020-04-3015.77 (-0.13)0.25 (0.0)0.64 (-0.06)-57157-61499807張44.642.045.040.6
2020-03-3115.9 (-0.46)0.25 (-0.01)0.7 (-0.12)-5527-686-119187463張38.240.5542.730.0
2020-02-2716.36 (-0.67)0.26 (0.0)0.82 (+0.02)-6740-1426426338張41.0542.043.2540.7
2020-01-3117.03 (-0.34)0.26 (+0.01)0.8 (-0.12)-307990-120126303張42.4531.045.630.7
2019-12-3117.37 (+0.87)0.25 (-1.67)0.92 (+0.04)7323-2514435577664張45.245.6546.7543.9
2019-11-2916.5 (-0.2)1.92 (-0.04)0.88 (+0.27)-453-342269660210張45.646.448.9545.35
2019-10-3116.7 (+0.42)1.96 (-0.03)0.61 (+0.6)5638-324607345119張46.541.646.9541.6
2019-09-2716.28 (0.0)1.99 (-0.32)0.01 (-0.15)-73-4-298823350張41.542.5543.541.4
2019-08-3016.28 (-0.5)2.31 (+0.12)0.16 (+0.16)-53131204163838474張42.5541.543.6539.2
2019-07-3116.78 ()2.19 ()0.0 ()-2096583-228729225張41.4544.544.941.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。