- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 12.35 (9.78%) | 10255 | 2684 | 7 | 7 | 0 | 0.07% | 2.53 (0.66) | 21818 (467.91%) | 1.34% | 2.37% | 5.47% |
| 2024-04-17 | 11.25 (3.21%) | 7571 | 69 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 3841 (-6.98%) | 0.24% | 1.35% | 4.26% |
| 2024-04-16 | 10.9 (-3.54%) | 7502 | -225 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 4130 (-24.36%) | 0.25% | 1.5% | 4.51% |
| 2024-04-15 | 11.3 (-0.88%) | 7727 | -66 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 5460 (72.66%) | 0.34% | 1.66% | 6.86% |
| 2024-04-12 | 11.4 (-0.87%) | 7793 | 92 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 3162 (-41.43%) | 0.19% | 1.6% | 6.61% |
| 2024-04-11 | 11.5 (0.0%) | 7701 | 226 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 5399 (-13.39%) | 0.33% | 1.47% | 6.53% |
| 2024-04-10 | 11.5 (1.77%) | 7475 | 566 | 0 | 0 | 0 | 0.0% | 1.84 (0.14) | 6234 (-6.74%) | 0.38% | 1.25% | 6.35% |
| 2024-04-09 | 11.3 (3.2%) | 6909 | 1052 | 0 | 0 | 0 | 0.0% | 1.7 (0.26) | 6684 (50.01%) | 0.41% | 1.04% | 6.05% |
| 2024-04-08 | 10.95 (3.79%) | 5857 | -45 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 4456 (296.08%) | 0.27% | 0.77% | 5.83% |
| 2024-04-03 | 10.55 (-0.94%) | 5902 | -25 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 1125 (-35.33%) | 0.07% | 0.64% | 5.71% |
| 2024-04-02 | 10.65 (0.0%) | 5927 | 182 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 1739 (-40.88%) | 0.11% | 0.91% | 5.75% |
| 2024-04-01 | 10.65 (1.91%) | 5745 | -162 | 0 | -2 | 0 | 0.0% | 1.42 (-0.04) | 2942 (33.8%) | 0.18% | 1.03% | 5.77% |
| 2024-03-29 | 10.45 (-0.95%) | 5907 | -77 | 2 | -5 | 0 | 0.03% | 1.46 (-0.01) | 2199 (-7.96%) | 0.14% | 0.94% | 5.67% |
| 2024-03-28 | 10.55 (0.0%) | 5984 | -82 | 7 | 4 | 0 | 0.12% | 1.47 (-0.02) | 2389 (-57.09%) | 0.15% | 0.92% | 5.65% |
| 2024-03-27 | 10.55 (1.44%) | 6066 | 304 | 3 | 1 | 0 | 0.05% | 1.49 (0.07) | 5569 (53.45%) | 0.34% | 0.89% | 5.79% |
| 2024-03-26 | 10.4 (0.97%) | 5762 | 145 | 2 | -200 | 0 | 0.03% | 1.42 (0.04) | 3629 (136.39%) | 0.22% | 0.72% | 5.52% |
| 2024-03-25 | 10.3 (0.0%) | 5617 | -28 | 202 | 0 | 0 | 3.6% | 1.38 (-0.01) | 1535 (-14.87%) | 0.09% | 0.63% | 5.37% |
| 2024-03-22 | 10.3 (0.0%) | 5645 | 44 | 202 | 0 | 0 | 3.58% | 1.39 (0.01) | 1803 (-8.29%) | 0.11% | 1.02% | 5.36% |
| 2024-03-21 | 10.3 (0.49%) | 5601 | -109 | 202 | -1 | 0 | 3.61% | 1.38 (-0.03) | 1966 (-28.11%) | 0.12% | 3.51% | 5.32% |
| 2024-03-20 | 10.25 (0.0%) | 5710 | 178 | 203 | 0 | 0 | 3.56% | 1.41 (0.05) | 2735 (24.2%) | 0.17% | 3.48% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 10.25 (0.49%) | 5532 | 66 | 203 | 0 | 0 | 3.67% | 1.36 (0.01) | 2202 (-71.81%) | 0.14% | 3.43% | 5.26% |
| 2024-03-18 | 10.2 (2.0%) | 5466 | -921 | 203 | 203 | 0 | 3.71% | 1.35 (-0.22) | 7813 (-81.51%) | 0.48% | 3.44% | 5.23% |
| 2024-03-15 | 10.0 (-4.31%) | 6387 | 1157 | 0 | 0 | 0 | 0.0% | 1.57 (0.28) | 42262 (2678.28%) | 2.6% | 3.04% | 4.99% |
| 2024-03-14 | 10.45 (0.48%) | 5230 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1521 (-15.61%) | 0.09% | 0.63% | 2.49% |
| 2024-03-13 | 10.4 (-1.42%) | 5230 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1802 (-25.17%) | 0.11% | 0.69% | 2.49% |
| 2024-03-12 | 10.55 (1.44%) | 5232 | -164 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 2408 (72.97%) | 0.15% | 0.7% | 2.46% |
| 2024-03-11 | 10.4 (0.97%) | 5396 | -42 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 1392 (-56.01%) | 0.09% | 0.67% | 2.36% |
| 2024-03-08 | 10.3 (-0.48%) | 5438 | -587 | 0 | 0 | 0 | 0.0% | 1.34 (-0.14) | 3165 (29.03%) | 0.2% | 0.66% | 2.37% |
| 2024-03-07 | 10.35 (-0.96%) | 6025 | -247 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 2453 (30.35%) | 0.15% | 0.58% | 2.26% |
| 2024-03-06 | 10.45 (-0.48%) | 6272 | 14 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 1882 (-4.61%) | 0.12% | 0.72% | 2.14% |
| 2024-03-05 | 10.5 (0.96%) | 6258 | 9 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1973 (50.59%) | 0.12% | 0.68% | 2.08% |
| 2024-03-04 | 10.4 (0.0%) | 6249 | -82 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 1310 (-30.05%) | 0.08% | 0.63% | 2.06% |
| 2024-03-01 | 10.4 (1.46%) | 6331 | -134 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 1873 (-59.92%) | 0.12% | 0.64% | 2.06% |
| 2024-02-29 | 10.25 (-1.44%) | 6465 | -591 | 0 | 0 | 0 | 0.0% | 1.59 (-0.15) | 4673 (297.17%) | 0.29% | 0.59% | 2.08% |
| 2024-02-27 | 10.4 (0.0%) | 7056 | -15 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 1176 (-2.58%) | 0.07% | 0.46% | 1.87% |
| 2024-02-26 | 10.4 (-0.48%) | 7071 | -93 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 1207 (-17.19%) | 0.07% | 0.47% | 1.87% |
| 2024-02-23 | 10.45 (0.0%) | 7164 | -32 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1458 (33.42%) | 0.09% | 0.49% | 1.87% |
| 2024-02-22 | 10.45 (-0.48%) | 7196 | 13 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1093 (-57.0%) | 0.07% | 0.64% | 1.88% |
| 2024-02-21 | 10.5 (0.48%) | 7183 | 113 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 2542 (103.4%) | 0.16% | 0.68% | 1.98% |
| 2024-02-20 | 10.45 (0.0%) | 7070 | 321 | 0 | 0 | 0 | 0.0% | 1.74 (0.08) | 1250 (-25.9%) | 0.08% | 0.61% | 1.86% |
| 2024-02-19 | 10.45 (0.97%) | 6749 | 57 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 1687 (-55.65%) | 0.1% | 0.62% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 453 | 0 | 0 | 0 | 0.0% | 1.65 (0.11) | 3803 (124.83%) | 0.23% | 0.57% | 1.71% |
| 2024-02-15 | 10.45 (0.0%) | 6239 | 33 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 1691 (12.75%) | 0.1% | 0.43% | 1.53% |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 1500 (7.97%) | 0.09% | 0.4% | 1.46% |
| 2024-02-02 | 10.55 (0.0%) | 6121 | 66 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 1389 (64.93%) | 0.09% | 0.35% | 1.4% |
| 2024-02-01 | 10.55 (0.48%) | 6055 | -40 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 842 (-43.37%) | 0.05% | 0.32% | 1.36% |
| 2024-01-31 | 10.5 (0.0%) | 6095 | -111 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 1487 (13.31%) | 0.09% | 0.37% | 1.33% |
| 2024-01-30 | 10.5 (-1.41%) | 6206 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 1313 (105.52%) | 0.08% | 0.35% | 1.29% |
| 2024-01-29 | 10.65 (0.47%) | 6190 | -6 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 638 (-28.79%) | 0.04% | 0.41% | 1.27% |
| 2024-01-26 | 10.6 (0.0%) | 6196 | 136 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 897 (-44.02%) | 0.06% | 0.45% | 1.31% |
| 2024-01-25 | 10.6 (0.95%) | 6060 | -76 | 0 | -38 | 0 | 0.0% | 1.49 (-0.02) | 1602 (29.4%) | 0.1% | 0.46% | 1.31% |
| 2024-01-24 | 10.5 (0.48%) | 6136 | -63 | 38 | 0 | 0 | 0.62% | 1.51 (-0.02) | 1238 (-46.79%) | 0.08% | 0.44% | 1.27% |
| 2024-01-23 | 10.45 (-0.48%) | 6199 | -163 | 38 | 0 | 0 | 0.61% | 1.53 (-0.04) | 2327 (82.25%) | 0.14% | 0.46% | 1.23% |
| 2024-01-22 | 10.5 (-0.47%) | 6362 | -1 | 38 | 0 | 0 | 0.6% | 1.57 (0.0) | 1277 (17.19%) | 0.08% | 0.48% | 1.11% |
| 2024-01-19 | 10.55 (0.0%) | 6363 | -5 | 38 | 0 | 0 | 0.6% | 1.57 (0.0) | 1089 (-8.34%) | 0.07% | 0.44% | 1.06% |
| 2024-01-18 | 10.55 (-0.94%) | 6368 | 40 | 38 | 37 | 0 | 0.6% | 1.57 (0.01) | 1189 (-25.97%) | 0.07% | 0.39% | 1.04% |
| 2024-01-17 | 10.65 (-0.47%) | 6328 | 38 | 1 | 0 | 0 | 0.02% | 1.56 (0.01) | 1606 (-40.13%) | 0.1% | 0.33% | 1.0% |
| 2024-01-16 | 10.7 (-2.28%) | 6290 | 259 | 1 | 1 | 0 | 0.02% | 1.55 (0.06) | 2683 (332.05%) | 0.17% | 0.29% | 0.95% |
| 2024-01-15 | 10.95 (-0.45%) | 6031 | 8 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 621 (255.44%) | 0.04% | 0.16% | 0.81% |
| 2024-01-12 | 11.0 (-0.45%) | 6023 | -36 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 174 (-45.04%) | 0.01% | 0.15% | 0.89% |
| 2024-01-11 | 11.05 (0.45%) | 6059 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 317 (-65.96%) | 0.02% | 0.19% | 0.98% |
| 2024-01-10 | 11.0 (-0.9%) | 6056 | 124 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 933 (70.78%) | 0.06% | 0.19% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 11.1 (-0.45%) | 5932 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 546 (15.68%) | 0.03% | 0.19% | 1.0% |
| 2024-01-08 | 11.15 (0.0%) | 5934 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 472 (-41.71%) | 0.03% | 0.22% | 0.99% |
| 2024-01-05 | 11.15 (0.0%) | 5931 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 810 (112.91%) | 0.05% | 0.26% | 0.99% |
| 2024-01-04 | 11.15 (0.0%) | 5933 | 17 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 380 (-55.04%) | 0.02% | 0.27% | 0.98% |
| 2024-01-03 | 11.15 (-1.33%) | 5916 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 847 (-15.89%) | 0.05% | 0.3% | 1.0% |
| 2024-01-02 | 11.3 (1.8%) | 5929 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1006 (-16.22%) | 0.06% | 0.29% | 0.97% |
| 2023-12-29 | 11.1 (-0.45%) | 5925 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1201 (31.53%) | 0.07% | 0.25% | 0.93% |
| 2023-12-28 | 11.15 (0.0%) | 5932 | 20 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 913 (-2.24%) | 0.06% | 0.21% | 0.88% |
| 2023-12-27 | 11.15 (-0.45%) | 5912 | -91 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 934 (36.71%) | 0.06% | 0.2% | 0.88% |
| 2023-12-26 | 11.2 (0.0%) | 6003 | 21 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 683 (105.14%) | 0.04% | 0.17% | 0.85% |
| 2023-12-25 | 11.2 (0.0%) | 5982 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 333 (-37.28%) | 0.02% | 0.18% | 0.84% |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 531 (-25.02%) | 0.03% | 0.19% | 0.84% |
| 2023-12-21 | 11.2 (-0.44%) | 5981 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 708 (42.33%) | 0.04% | 0.27% | 0.82% |
| 2023-12-20 | 11.25 (0.9%) | 5974 | -104 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 497 (-38.97%) | 0.03% | 0.32% | 0.8% |
| 2023-12-19 | 11.15 (-0.89%) | 6078 | -226 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 815 (71.4%) | 0.05% | 0.35% | 0.8% |
| 2023-12-18 | 11.25 (0.45%) | 6304 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 476 (-74.36%) | 0.03% | 0.34% | 0.8% |
| 2023-12-15 | 11.2 (-0.88%) | 6298 | 111 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 1856 (16.34%) | 0.11% | 0.34% | 0.82% |
| 2023-12-14 | 11.3 (1.35%) | 6187 | 95 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 1595 (75.52%) | 0.1% | 0.25% | 0.74% |
| 2023-12-13 | 11.15 (0.0%) | 6092 | 326 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 909 (38.96%) | 0.06% | 0.19% | 0.67% |
| 2023-12-12 | 11.15 (-0.45%) | 5766 | 30 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 654 (30.87%) | 0.04% | 0.18% | 0.67% |
| 2023-12-11 | 11.2 (0.0%) | 5736 | 74 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 499 (26.86%) | 0.03% | 0.16% | 0.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 11.2 (-0.44%) | 5662 | 17 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 394 (-36.97%) | 0.02% | 0.16% | 0.68% |
| 2023-12-07 | 11.25 (-0.44%) | 5645 | 52 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 625 (-19.31%) | 0.04% | 0.16% | 0.67% |
| 2023-12-06 | 11.3 (0.89%) | 5593 | -105 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 774 (113.59%) | 0.05% | 0.17% | 0.65% |
| 2023-12-05 | 11.2 (0.9%) | 5698 | 14 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 362 (-10.98%) | 0.02% | 0.15% | 0.62% |
| 2023-12-04 | 11.1 (0.0%) | 5684 | -147 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 407 (6.12%) | 0.03% | 0.16% | 0.61% |
| 2023-12-01 | 11.1 (0.45%) | 5831 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 384 (-56.65%) | 0.02% | 0.16% | 0.61% |
| 2023-11-30 | 11.05 (-0.45%) | 5841 | 65 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 886 (94.6%) | 0.05% | 0.15% | 0.6% |
| 2023-11-29 | 11.1 (0.0%) | 5776 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 455 (-4.62%) | 0.03% | 0.12% | 0.56% |
| 2023-11-28 | 11.1 (0.45%) | 5783 | -122 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 477 (33.67%) | 0.03% | 0.12% | 0.54% |
| 2023-11-27 | 11.05 (-1.34%) | 5905 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 357 (89.93%) | 0.02% | 0.14% | 0.52% |
| 2023-11-24 | 11.2 (0.0%) | 5894 | 35 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 188 (-53.07%) | 0.01% | 0.17% | 0.52% |
| 2023-11-23 | 11.2 (0.45%) | 5859 | 36 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 400 (-12.55%) | 0.02% | 0.18% | 0.53% |
| 2023-11-22 | 11.15 (0.45%) | 5823 | 56 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 458 (-46.04%) | 0.03% | 0.19% | 0.52% |
| 2023-11-21 | 11.1 (1.37%) | 5767 | -623 | 0 | 0 | 0 | 0.0% | 1.42 (-0.15) | 849 (0.2%) | 0.05% | 0.22% | 0.51% |
| 2023-11-20 | 10.95 (0.92%) | 6390 | 21 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 847 (91.79%) | 0.05% | 0.23% | 0.47% |
| 2023-11-17 | 10.85 (0.0%) | 6369 | 30 | 0 | -1 | 0 | 0.0% | 1.57 (0.01) | 441 (-2.03%) | 0.03% | 0.2% | 0.44% |
| 2023-11-16 | 10.85 (0.46%) | 6339 | 35 | 1 | 1 | 0 | 0.02% | 1.56 (0.01) | 450 (-50.99%) | 0.03% | 0.18% | 0.43% |
| 2023-11-15 | 10.8 (0.47%) | 6304 | 59 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 920 (-9.9%) | 0.06% | 0.17% | 0.42% |
| 2023-11-14 | 10.75 (-0.46%) | 6245 | 176 | 0 | 0 | 0 | 0.0% | 1.54 (0.04) | 1021 (157.23%) | 0.06% | 0.13% | 0.38% |
| 2023-11-13 | 10.8 (-0.46%) | 6069 | 20 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 397 (103.46%) | 0.02% | 0.09% | 0.33% |
| 2023-11-10 | 10.85 (0.0%) | 6049 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 195 (-5.61%) | 0.01% | 0.08% | 0.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 10.85 (0.46%) | 6044 | 22 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 206 (-28.32%) | 0.01% | 0.08% | 0.33% |
| 2023-11-08 | 10.8 (0.0%) | 6022 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 288 (-7.98%) | 0.02% | 0.08% | 0.35% |
| 2023-11-07 | 10.8 (0.0%) | 6024 | 37 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 313 (-13.08%) | 0.02% | 0.07% | 0.38% |
| 2023-11-06 | 10.8 (0.0%) | 5987 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 360 (88.64%) | 0.02% | 0.07% | 0.38% |
| 2023-11-03 | 10.8 (0.93%) | 5987 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 191 (-1.47%) | 0.01% | 0.07% | 0.37% |
| 2023-11-02 | 10.7 (0.0%) | 5992 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 194 (36.13%) | 0.01% | 0.08% | 0.37% |
| 2023-11-01 | 10.7 (0.47%) | 5989 | 8 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 142 (-19.8%) | 0.01% | 0.08% | 0.38% |
| 2023-10-31 | 10.65 (-1.39%) | 5981 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 177 (-57.6%) | 0.01% | 0.09% | 0.41% |
| 2023-10-30 | 10.8 (0.93%) | 5977 | 45 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 419 (27.78%) | 0.03% | 0.09% | 0.41% |
| 2023-10-27 | 10.7 (-0.47%) | 5932 | -23 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 327 (11.76%) | 0.02% | 0.08% | 0.41% |
| 2023-10-26 | 10.75 (0.0%) | 5955 | 21 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 293 (42.13%) | 0.02% | 0.09% | 0.42% |
| 2023-10-25 | 10.75 (0.47%) | 5934 | -17 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 206 (11.72%) | 0.01% | 0.08% | 0.42% |
| 2023-10-24 | 10.7 (0.0%) | 5951 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 184 (-43.87%) | 0.01% | 0.09% | 0.42% |
| 2023-10-23 | 10.7 (0.94%) | 5951 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 329 (-14.39%) | 0.02% | 0.09% | 0.42% |
| 2023-10-20 | 10.6 (-0.93%) | 5956 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 384 (69.97%) | 0.02% | 0.09% | 0.42% |
| 2023-10-19 | 10.7 (-0.93%) | 5951 | 42 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 226 (-36.34%) | 0.01% | 0.08% | 0.41% |
| 2023-10-18 | 10.8 (0.93%) | 5909 | -88 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 355 (75.32%) | 0.02% | 0.11% | 0.4% |
| 2023-10-17 | 10.7 (-0.47%) | 5997 | -6 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 202 (-35.94%) | 0.01% | 0.13% | 0.4% |
| 2023-10-16 | 10.75 (0.0%) | 6003 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 316 (26.45%) | 0.02% | 0.13% | 0.4% |
| 2023-10-13 | 10.75 (0.0%) | 5999 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 250 (-57.61%) | 0.02% | 0.12% | 0.4% |
| 2023-10-12 | 10.75 (0.0%) | 6015 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 590 (-17.43%) | 0.04% | 0.13% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 10.75 (0.94%) | 6014 | 195 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 714 (210.59%) | 0.04% | 0.11% | 0.42% |
| 2023-10-06 | 10.65 (0.0%) | 5819 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 230 (1.04%) | 0.01% | 0.11% | 0.4% |
| 2023-10-05 | 10.65 (0.47%) | 5825 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 227 (-24.72%) | 0.01% | 0.1% | 0.41% |
| 2023-10-04 | 10.6 (-0.93%) | 5828 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 302 (23.65%) | 0.02% | 0.11% | 0.43% |
| 2023-10-03 | 10.7 (0.0%) | 5829 | -49 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 244 (-65.27%) | 0.02% | 0.12% | 0.46% |
| 2023-10-02 | 10.7 (0.0%) | 5878 | 7 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 704 (297.17%) | 0.04% | 0.12% | 0.53% |
| 2023-09-28 | 10.7 (0.47%) | 5871 | 7 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 177 (-57.5%) | 0.01% | 0.09% | 0.74% |
| 2023-09-27 | 10.65 (0.0%) | 5864 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 417 (-2.21%) | 0.03% | 0.1% | 1.08% |
| 2023-09-26 | 10.65 (-1.39%) | 5863 | 24 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 426 (70.07%) | 0.03% | 0.09% | 1.11% |
| 2023-09-25 | 10.8 (0.47%) | 5839 | -33 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 251 (18.73%) | 0.02% | 0.08% | 1.1% |
| 2023-09-22 | 10.75 (0.0%) | 5872 | 8 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 211 (-31.91%) | 0.01% | 0.07% | 1.1% |
| 2023-09-21 | 10.75 (-1.38%) | 5864 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 310 (22.2%) | 0.02% | 0.07% | 1.1% |
| 2023-09-20 | 10.9 (0.93%) | 5865 | 10 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 254 (21.75%) | 0.02% | 0.07% | 1.1% |
| 2023-09-19 | 10.8 (0.0%) | 5855 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 208 (35.06%) | 0.01% | 0.07% | 1.1% |
| 2023-09-18 | 10.8 (-0.92%) | 5858 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 154 (-45.03%) | 0.01% | 0.08% | 1.1% |
| 2023-09-15 | 10.9 (0.46%) | 5858 | -46 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 281 (5.16%) | 0.02% | 0.12% | 1.11% |
| 2023-09-14 | 10.85 (0.46%) | 5904 | -14 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 267 (10.43%) | 0.02% | 0.13% | 1.11% |
| 2023-09-13 | 10.8 (0.0%) | 5918 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 242 (-33.84%) | 0.01% | 0.14% | 1.12% |
| 2023-09-12 | 10.8 (0.47%) | 5925 | -26 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 365 (-53.85%) | 0.02% | 0.16% | 1.12% |
| 2023-09-11 | 10.75 (-0.46%) | 5951 | -58 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 792 (83.25%) | 0.05% | 0.18% | 1.11% |
| 2023-09-08 | 10.8 (0.47%) | 6009 | -1 | 0 | -5 | 0 | 0.0% | 1.48 (0.0) | 432 (8.21%) | 0.03% | 0.22% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 10.75 (-0.46%) | 6010 | -2 | 5 | 5 | 0 | 0.08% | 1.48 (0.0) | 399 (-27.41%) | 0.02% | 0.45% | 1.07% |
| 2023-09-06 | 10.8 (-0.46%) | 6012 | -54 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 550 (-25.0%) | 0.03% | 0.77% | 1.07% |
| 2023-09-05 | 10.85 (1.4%) | 6066 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 734 (-49.31%) | 0.05% | 0.79% | 1.06% |
| 2023-09-04 | 10.7 (1.42%) | 6067 | -219 | 0 | 0 | 0 | 0.0% | 1.49 (-0.06) | 1448 (-65.07%) | 0.09% | 0.76% | 1.05% |
| 2023-09-01 | 10.55 (0.48%) | 6286 | -1047 | 0 | 0 | 0 | 0.0% | 1.55 (-0.26) | 4148 (-25.51%) | 0.26% | 0.69% | 0.97% |
| 2023-08-31 | 10.5 (-4.11%) | 7333 | 1759 | 0 | 0 | 0 | 0.0% | 1.81 (0.44) | 5568 (488.12%) | 0.34% | 0.45% | 0.74% |
| 2023-08-30 | 10.95 (-0.45%) | 5574 | 37 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 946 (249.77%) | 0.06% | 0.12% | 0.43% |
| 2023-08-29 | 11.0 (0.92%) | 5537 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 270 (-20.03%) | 0.02% | 0.08% | 0.42% |
| 2023-08-28 | 10.9 (-0.46%) | 5533 | -535 | 0 | 0 | 0 | 0.0% | 1.36 (-0.14) | 338 (57.5%) | 0.02% | 0.08% | 0.45% |
| 2023-08-25 | 10.95 (-0.45%) | 6068 | 13 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 214 (-8.98%) | 0.01% | 0.08% | 0.45% |
| 2023-08-24 | 11.0 (0.0%) | 6055 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 236 (-21.25%) | 0.01% | 0.08% | 0.48% |
| 2023-08-23 | 11.0 (-0.45%) | 6055 | -185 | 0 | 0 | 0 | 0.0% | 1.49 (-0.05) | 299 (75.05%) | 0.02% | 0.09% | 0.52% |
| 2023-08-22 | 11.05 (0.91%) | 6240 | -7 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 171 (-47.61%) | 0.01% | 0.09% | 0.53% |
| 2023-08-21 | 10.95 (-1.35%) | 6247 | 16 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 326 (40.93%) | 0.02% | 0.09% | 0.54% |
| 2023-08-18 | 11.1 (0.45%) | 6231 | 15 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 231 (-45.7%) | 0.01% | 0.09% | 0.54% |
| 2023-08-17 | 11.05 (-0.45%) | 6216 | 83 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 427 (48.03%) | 0.03% | 0.09% | 0.54% |
| 2023-08-16 | 11.1 (-0.89%) | 6133 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 288 (45.94%) | 0.02% | 0.09% | 0.53% |
| 2023-08-15 | 11.2 (0.45%) | 6139 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 197 (-41.37%) | 0.01% | 0.09% | 0.53% |
| 2023-08-14 | 11.15 (-1.33%) | 6135 | -42 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 337 (86.99%) | 0.02% | 0.12% | 0.54% |
| 2023-08-11 | 11.3 (0.89%) | 6177 | 12 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 180 (-64.04%) | 0.01% | 0.11% | 0.54% |
| 2023-08-10 | 11.2 (-1.32%) | 6165 | 99 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 501 (78.84%) | 0.03% | 0.12% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 11.35 (0.0%) | 6066 | 23 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 280 (-54.82%) | 0.02% | 0.13% | 0.54% |
| 2023-08-08 | 11.35 (-0.87%) | 6043 | 12 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 620 (232.78%) | 0.04% | 0.16% | 0.55% |
| 2023-08-07 | 11.45 (0.0%) | 6031 | -12 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 186 (-52.72%) | 0.01% | 0.16% | 0.57% |
| 2023-08-04 | 11.45 (0.0%) | 6043 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 394 (-32.67%) | 0.02% | 0.17% | 0.6% |
| 2023-08-02 | 11.45 (-0.43%) | 6041 | -18 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 586 (-20.13%) | 0.04% | 0.19% | 0.63% |
| 2023-08-01 | 11.5 (0.44%) | 6059 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 733 (0.78%) | 0.05% | 0.21% | 0.63% |
| 2023-07-31 | 11.45 (-0.43%) | 6055 | -70 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 728 (154.71%) | 0.04% | 0.19% | 0.6% |
| 2023-07-28 | 11.5 (-0.43%) | 6125 | 22 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 285 (-59.83%) | 0.02% | 0.17% | 0.6% |
| 2023-07-27 | 11.55 (-3.35%) | 6103 | -87 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 711 (-20.72%) | 0.04% | 0.17% | 0.61% |
| 2023-07-26 | 11.95 (0.84%) | 6190 | 115 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 897 (76.57%) | 0.06% | 0.14% | 0.6% |
| 2023-07-25 | 11.85 (0.42%) | 6075 | -12 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 508 (31.84%) | 0.03% | 0.1% | 0.57% |
| 2023-07-24 | 11.8 (0.0%) | 6087 | -21 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 385 (47.53%) | 0.02% | 0.09% | 0.56% |
| 2023-07-21 | 11.8 (-0.42%) | 6108 | -23 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 261 (38.31%) | 0.02% | 0.09% | 0.56% |
| 2023-07-20 | 11.85 (0.42%) | 6131 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 188 (-39.46%) | 0.01% | 0.09% | 0.58% |
| 2023-07-19 | 11.8 (0.0%) | 6142 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 312 (5.61%) | 0.02% | 0.1% | 0.59% |
| 2023-07-18 | 11.8 (-0.42%) | 6142 | 9 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 295 (-22.17%) | 0.02% | 0.11% | 0.58% |
| 2023-07-17 | 11.85 (0.0%) | 6133 | -12 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 379 (24.24%) | 0.02% | 0.11% | 0.6% |
| 2023-07-14 | 11.85 (1.28%) | 6145 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 305 (8.45%) | 0.02% | 0.15% | 0.59% |
| 2023-07-13 | 11.7 (0.0%) | 6150 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 281 (-37.29%) | 0.02% | 0.17% | 0.6% |
| 2023-07-12 | 11.7 (-1.27%) | 6154 | 59 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 449 (8.78%) | 0.03% | 0.2% | 0.62% |
| 2023-07-11 | 11.85 (0.85%) | 6095 | -23 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 413 (-56.78%) | 0.03% | 0.22% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 11.75 (0.0%) | 6118 | 277 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 955 (35.61%) | 0.06% | 0.21% | 0.61% |
| 2023-07-07 | 11.75 (-0.84%) | 5841 | 29 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 704 (-9.83%) | 0.04% | 0.2% | 0.57% |
| 2023-07-06 | 11.85 (-1.25%) | 5812 | 34 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 781 (13.04%) | 0.05% | 0.17% | 0.56% |
| 2023-07-05 | 12.0 (0.0%) | 5778 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 691 (203.54%) | 0.04% | 0.16% | 0.53% |
| 2023-07-04 | 12.0 (-0.83%) | 5777 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 227 (-70.12%) | 0.01% | 0.15% | 0.51% |
| 2023-07-03 | 12.1 (0.83%) | 5772 | -91 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 762 (146.8%) | 0.05% | 0.15% | 0.53% |
| 2023-06-30 | 12.0 (-0.41%) | 5863 | 37 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 308 (-48.67%) | 0.02% | 0.13% | 0.55% |
| 2023-06-29 | 12.05 (0.42%) | 5826 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 601 (27.89%) | 0.04% | 0.15% | 0.59% |
| 2023-06-28 | 12.0 (-0.41%) | 5827 | -34 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 470 (39.8%) | 0.03% | 0.13% | 0.57% |
| 2023-06-27 | 12.05 (0.0%) | 5861 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 336 (-10.92%) | 0.02% | 0.11% | 0.59% |
| 2023-06-26 | 12.05 (-0.41%) | 5863 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 377 (-41.26%) | 0.02% | 0.13% | 0.62% |
| 2023-06-21 | 12.1 (0.41%) | 5862 | 29 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 643 (173.0%) | 0.04% | 0.12% | 0.64% |
| 2023-06-20 | 12.05 (0.0%) | 5833 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 235 (3.64%) | 0.01% | 0.11% | 0.64% |
| 2023-06-19 | 12.05 (0.0%) | 5830 | 70 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 227 (-65.08%) | 0.01% | 0.13% | 0.65% |
| 2023-06-16 | 12.05 (0.42%) | 5760 | -46 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 651 (212.63%) | 0.04% | 0.14% | 0.68% |
| 2023-06-15 | 12.0 (0.0%) | 5806 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 208 (-49.07%) | 0.01% | 0.12% | 0.67% |
| 2023-06-14 | 12.0 (0.0%) | 5814 | 11 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 408 (-28.66%) | 0.03% | 0.12% | 0.7% |
| 2023-06-13 | 12.0 (0.0%) | 5803 | -35 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 573 (42.95%) | 0.04% | 0.13% | 0.76% |
| 2023-06-12 | 12.0 (-0.41%) | 5838 | -26 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 400 (15.54%) | 0.02% | 0.12% | 0.77% |
| 2023-06-09 | 12.05 (0.42%) | 5864 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 347 (16.21%) | 0.02% | 0.12% | 0.8% |
| 2023-06-08 | 12.0 (-0.41%) | 5869 | -40 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 298 (-39.95%) | 0.02% | 0.13% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 12.05 (0.42%) | 5909 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 497 (45.17%) | 0.03% | 0.17% | 0.81% |
| 2023-06-06 | 12.0 (0.0%) | 5908 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 342 (-19.27%) | 0.02% | 0.21% | 0.8% |
| 2023-06-05 | 12.0 (0.42%) | 5913 | -42 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 424 (-16.52%) | 0.03% | 0.2% | 0.82% |
| 2023-06-02 | 11.95 (0.42%) | 5955 | 99 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 508 (-48.93%) | 0.03% | 0.22% | 0.85% |
| 2023-06-01 | 11.9 (-1.65%) | 5856 | 89 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 995 (-9.65%) | 0.06% | 0.24% | 0.86% |
| 2023-05-31 | 12.1 (1.68%) | 5767 | -82 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 1101 (408.96%) | 0.07% | 0.23% | 0.83% |
| 2023-05-30 | 11.9 (-0.42%) | 5849 | 16 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 216 (-71.51%) | 0.01% | 0.2% | 0.79% |
| 2023-05-29 | 11.95 (0.0%) | 5833 | 19 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 759 (-11.46%) | 0.05% | 0.2% | 0.82% |
| 2023-05-26 | 11.95 (-0.42%) | 5814 | 13 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 858 (19.43%) | 0.05% | 0.2% | 0.9% |
| 2023-05-25 | 12.0 (-1.64%) | 5801 | 169 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 718 (13.8%) | 0.04% | 0.18% | 0.85% |
| 2023-05-24 | 12.2 (0.83%) | 5632 | 39 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 631 (78.6%) | 0.04% | 0.18% | 0.84% |
| 2023-05-23 | 12.1 (0.0%) | 5593 | 13 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 353 (-51.79%) | 0.02% | 0.23% | 0.82% |
| 2023-05-22 | 12.1 (0.0%) | 5580 | 106 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 733 (63.98%) | 0.05% | 0.25% | 0.82% |
| 2023-05-19 | 12.1 (-0.41%) | 5474 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 447 (-35.09%) | 0.03% | 0.26% | 0.82% |
| 2023-05-18 | 12.15 (-1.22%) | 5470 | 115 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 688 (-54.49%) | 0.04% | 0.24% | 0.82% |
| 2023-05-17 | 12.3 (3.36%) | 5355 | -45 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1513 (145.57%) | 0.09% | 0.24% | 0.81% |
| 2023-05-16 | 11.9 (-1.65%) | 5400 | 30 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 616 (-30.91%) | 0.04% | 0.17% | 0.73% |
| 2023-05-15 | 12.1 (0.83%) | 5370 | -294 | 0 | 0 | 0 | 0.0% | 1.32 (-0.08) | 892 (303.12%) | 0.05% | 0.17% | 0.72% |
| 2023-05-12 | 12.0 (0.42%) | 5664 | 12 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 221 (-63.77%) | 0.01% | 0.17% | 0.7% |
| 2023-05-11 | 11.95 (-1.65%) | 5652 | -185 | 0 | 0 | 0 | 0.0% | 1.39 (-0.05) | 610 (78.45%) | 0.04% | 0.19% | 0.73% |
| 2023-05-10 | 12.15 (1.25%) | 5837 | 8 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 342 (-54.62%) | 0.02% | 0.19% | 0.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 12.0 (-3.23%) | 5829 | -101 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 754 (-7.22%) | 0.05% | 0.2% | 0.73% |
| 2023-05-08 | 12.4 (1.22%) | 5930 | -21 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 813 (31.18%) | 0.05% | 0.19% | 0.71% |
| 2023-05-05 | 12.25 (0.41%) | 5951 | -14 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 619 (15.02%) | 0.04% | 0.27% | 0.69% |
| 2023-05-04 | 12.2 (0.83%) | 5965 | 62 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 538 (-3.87%) | 0.03% | 0.24% | 0.69% |
| 2023-05-03 | 12.1 (0.41%) | 5903 | -74 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 560 (-3.68%) | 0.03% | 0.24% | 0.69% |
| 2023-05-02 | 12.05 (0.42%) | 5977 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 581 (-71.35%) | 0.04% | 0.22% | 0.67% |
| 2023-04-28 | 12.0 (2.13%) | 5972 | -583 | 0 | -1 | 0 | 0.0% | 1.47 (-0.15) | 2031 (990.93%) | 0.13% | 0.21% | 0.65% |
| 2023-04-27 | 11.75 (0.0%) | 6555 | 19 | 1 | 0 | 0 | 0.02% | 1.62 (0.01) | 186 (-65.48%) | 0.01% | 0.13% | 0.54% |
| 2023-04-26 | 11.75 (1.29%) | 6536 | 26 | 1 | 0 | 0 | 0.02% | 1.61 (0.01) | 539 (76.66%) | 0.03% | 0.14% | 0.56% |
| 2023-04-25 | 11.6 (-0.43%) | 6510 | 12 | 1 | 0 | 0 | 0.02% | 1.6 (0.0) | 305 (-2.88%) | 0.02% | 0.15% | 0.54% |
| 2023-04-24 | 11.65 (0.87%) | 6498 | 0 | 1 | 0 | 0 | 0.02% | 1.6 (0.0) | 314 (-57.83%) | 0.02% | 0.14% | 0.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 12.35 (8.33%) | 10255 | 2462 | 7 | 7 | 0.07% | 2.53 (0.61) | 35250 (35.9%) |
| 2024-04-12 | 11.4 (8.06%) | 7793 | 1891 | 0 | 0 | 0.0% | 1.92 (0.47) | 25937 (346.62%) |
| 2024-04-03 | 10.55 (0.96%) | 5902 | -5 | 0 | -2 | 0.0% | 1.45 (-0.01) | 5807 (-62.1%) |
| 2024-03-29 | 10.45 (1.46%) | 5907 | 262 | 2 | -200 | 0.03% | 1.46 (0.07) | 15323 (-7.25%) |
| 2024-03-22 | 10.3 (3.0%) | 5645 | -742 | 202 | 202 | 3.58% | 1.39 (-0.18) | 16521 (-66.55%) |
| 2024-03-15 | 10.0 (-2.91%) | 6387 | 949 | 0 | 0 | 0.0% | 1.57 (0.23) | 49388 (357.93%) |
| 2024-03-08 | 10.3 (-0.96%) | 5438 | -893 | 0 | 0 | 0.0% | 1.34 (-0.22) | 10785 (20.75%) |
| 2024-03-01 | 10.4 (-0.48%) | 6331 | -833 | 0 | 0 | 0.0% | 1.56 (-0.21) | 8931 (11.2%) |
| 2024-02-23 | 10.45 (0.97%) | 7164 | 472 | 0 | 0 | 0.0% | 1.77 (0.12) | 8031 (46.15%) |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 486 | 0 | 0 | 0.0% | 1.65 (0.12) | 5495 (266.26%) |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85 | 0 | 0 | 0.0% | 1.53 (0.02) | 1500 (-73.55%) |
| 2024-02-02 | 10.55 (-0.47%) | 6121 | -75 | 0 | 0 | 0.0% | 1.51 (-0.02) | 5672 (-22.76%) |
| 2024-01-26 | 10.6 (0.47%) | 6196 | -167 | 0 | -38 | 0.0% | 1.53 (-0.04) | 7343 (2.14%) |
| 2024-01-19 | 10.55 (-4.09%) | 6363 | 340 | 38 | 38 | 0.6% | 1.57 (0.09) | 7189 (193.95%) |
| 2024-01-12 | 11.0 (-1.35%) | 6023 | 92 | 0 | 0 | 0.0% | 1.48 (0.02) | 2445 (-19.69%) |
| 2024-01-05 | 11.15 (0.45%) | 5931 | 6 | 0 | 0 | 0.0% | 1.46 (0.0) | 3045 (-25.12%) |
| 2023-12-29 | 11.1 (-0.89%) | 5925 | -55 | 0 | 0 | 0.0% | 1.46 (-0.01) | 4067 (34.24%) |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -318 | 0 | 0 | 0.0% | 1.47 (-0.08) | 3029 (-45.06%) |
| 2023-12-15 | 11.2 (0.0%) | 6298 | 636 | 0 | 0 | 0.0% | 1.55 (0.15) | 5515 (115.05%) |
| 2023-12-08 | 11.2 (0.9%) | 5662 | -169 | 0 | 0 | 0.0% | 1.4 (-0.04) | 2564 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 11.1 (-0.89%) | 5831 | -63 | 0 | 0 | 0.0% | 1.44 (-0.01) | 2559 (-6.68%) |
| 2023-11-24 | 11.2 (3.23%) | 5894 | -475 | 0 | 0 | 0.0% | 1.45 (-0.12) | 2743 (-15.11%) |
| 2023-11-17 | 10.85 (0.0%) | 6369 | 320 | 0 | 0 | 0.0% | 1.57 (0.08) | 3231 (136.84%) |
| 2023-11-10 | 10.85 (0.46%) | 6049 | 62 | 0 | 0 | 0.0% | 1.49 (0.01) | 1364 (21.34%) |
| 2023-11-03 | 10.8 (0.93%) | 5987 | 55 | 0 | 0 | 0.0% | 1.48 (0.02) | 1124 (-16.2%) |
| 2023-10-27 | 10.7 (0.94%) | 5932 | -24 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1341 (-9.66%) |
| 2023-10-20 | 10.6 (-1.4%) | 5956 | -43 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1485 (-4.52%) |
| 2023-10-13 | 10.75 (0.94%) | 5999 | 180 | 0 | 0 | 0.0% | 1.48 (0.05) | 1555 (-9.04%) |
| 2023-10-06 | 10.65 (-0.47%) | 5819 | -52 | 0 | 0 | 0.0% | 1.43 (-0.02) | 1710 (34.35%) |
| 2023-09-28 | 10.7 (-0.47%) | 5871 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 1272 (11.73%) |
| 2023-09-22 | 10.75 (-1.38%) | 5872 | 14 | 0 | 0 | 0.0% | 1.45 (0.01) | 1139 (-41.56%) |
| 2023-09-15 | 10.9 (0.93%) | 5858 | -151 | 0 | 0 | 0.0% | 1.44 (-0.04) | 1949 (-45.35%) |
| 2023-09-08 | 10.8 (2.37%) | 6009 | -277 | 0 | 0 | 0.0% | 1.48 (-0.07) | 3566 (-68.36%) |
| 2023-09-01 | 10.55 (-3.65%) | 6286 | 218 | 0 | 0 | 0.0% | 1.55 (0.05) | 11273 (802.53%) |
| 2023-08-25 | 10.95 (-1.35%) | 6068 | -163 | 0 | 0 | 0.0% | 1.5 (-0.04) | 1249 (-15.77%) |
| 2023-08-18 | 11.1 (-1.77%) | 6231 | 54 | 0 | 0 | 0.0% | 1.54 (0.02) | 1482 (-16.21%) |
| 2023-08-11 | 11.3 (-1.31%) | 6177 | 134 | 0 | 0 | 0.0% | 1.52 (0.03) | 1769 (-27.54%) |
| 2023-08-04 | 11.45 (-0.43%) | 6043 | -82 | 0 | 0 | 0.0% | 1.49 (-0.02) | 2442 (-12.42%) |
| 2023-07-28 | 11.5 (-2.54%) | 6125 | 17 | 0 | 0 | 0.0% | 1.51 (0.0) | 2788 (93.99%) |
| 2023-07-21 | 11.8 (-0.42%) | 6108 | -37 | 0 | 0 | 0.0% | 1.51 (0.0) | 1437 (-40.24%) |
| 2023-07-14 | 11.85 (0.85%) | 6145 | 304 | 0 | 0 | 0.0% | 1.51 (0.07) | 2405 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 11.75 (-2.08%) | 5841 | -22 | 0 | 0 | 0.0% | 1.44 (0.0) | 3167 (51.17%) |
| 2023-06-30 | 12.0 (-0.83%) | 5863 | 1 | 0 | 0 | 0.0% | 1.44 (0.0) | 2095 (89.44%) |
| 2023-06-21 | 12.1 (0.41%) | 5862 | 102 | 0 | 0 | 0.0% | 1.44 (0.02) | 1106 (-50.67%) |
| 2023-06-16 | 12.05 (0.0%) | 5760 | -104 | 0 | 0 | 0.0% | 1.42 (-0.02) | 2242 (17.42%) |
| 2023-06-09 | 12.05 (0.84%) | 5864 | -91 | 0 | 0 | 0.0% | 1.44 (-0.03) | 1909 (-46.68%) |
| 2023-06-02 | 11.95 (0.0%) | 5955 | 141 | 0 | 0 | 0.0% | 1.47 (0.04) | 3581 (8.69%) |
| 2023-05-26 | 11.95 (-1.24%) | 5814 | 340 | 0 | 0 | 0.0% | 1.43 (0.08) | 3295 (-20.77%) |
| 2023-05-19 | 12.1 (0.83%) | 5474 | -190 | 0 | 0 | 0.0% | 1.35 (-0.05) | 4158 (51.66%) |
| 2023-05-12 | 12.0 (-2.04%) | 5664 | -287 | 0 | 0 | 0.0% | 1.4 (-0.07) | 2742 (19.16%) |
| 2023-05-05 | 12.25 (2.08%) | 5951 | -21 | 0 | 0 | 0.0% | 1.47 (0.0) | 2301 (-31.84%) |
| 2023-04-28 | 12.0 (3.9%) | 5972 | -526 | 0 | -1 | 0.0% | 1.47 (-0.13) | 3376 (46.32%) |
| 2023-04-21 | 11.55 (-2.12%) | 6498 | 23 | 1 | 1 | 0.02% | 1.6 (0.0) | 2307 (-16.7%) |
| 2023-04-14 | 11.8 (-0.42%) | 6475 | -42 | 0 | -17 | 0.0% | 1.6 (-0.01) | 2770 (160.46%) |
| 2023-04-07 | 11.85 (1.28%) | 6517 | -64 | 17 | -53 | 0.26% | 1.61 (-0.01) | 1063 (-39.06%) |
| 2023-03-31 | 11.7 (0.0%) | 6581 | -309 | 70 | -27 | 1.06% | 1.62 (-0.08) | 1745 (-1.57%) |
| 2023-03-24 | 11.7 (1.3%) | 6890 | -229 | 97 | 0 | 1.41% | 1.7 (-0.05) | 1772 (-45.56%) |
| 2023-03-17 | 11.55 (-0.43%) | 7119 | 398 | 97 | -12 | 1.36% | 1.75 (0.09) | 3256 (-8.28%) |
| 2023-03-10 | 11.6 (2.2%) | 6721 | 339 | 109 | -20 | 1.62% | 1.66 (0.09) | 3551 (197.84%) |
| 2023-03-03 | 11.35 (-1.3%) | 6382 | -78 | 129 | 0 | 2.02% | 1.57 (-0.02) | 1192 (-48.16%) |
| 2023-02-24 | 11.5 (1.32%) | 6460 | -156 | 129 | -5 | 2.0% | 1.59 (-0.04) | 2299 (-14.61%) |
| 2023-02-17 | 11.35 (-0.87%) | 6616 | -14 | 134 | 5 | 2.03% | 1.63 (0.0) | 2693 (-38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 11.45 (-0.43%) | 6630 | -16 | 129 | -4 | 1.95% | 1.63 (-0.01) | 4343 (5.04%) |
| 2023-02-03 | 11.5 (5.02%) | 6646 | -75 | 133 | 19 | 2.0% | 1.64 (-0.02) | 4135 (270.06%) |
| 2023-01-17 | 10.95 (-1.79%) | 6721 | -73 | 114 | 0 | 1.7% | 1.66 (-0.01) | 1117 (-87.69%) |
| 2023-01-13 | 11.15 (3.24%) | 6794 | -1626 | 114 | 26 | 1.68% | 1.67 (-0.4) | 9075 (277.33%) |
| 2023-01-06 | 10.8 (2.86%) | 8420 | 182 | 88 | 0 | 1.05% | 2.07 (0.04) | 2405 (-8.0%) |
| 2022-12-30 | 10.5 (-0.94%) | 8238 | -354 | 88 | -25 | 1.07% | 2.03 (-0.09) | 2614 (11.67%) |
| 2022-12-23 | 10.6 (0.47%) | 8592 | -51 | 113 | 30 | 1.32% | 2.12 (-0.01) | 2341 (3.91%) |
| 2022-12-16 | 10.55 (-0.94%) | 8643 | 6 | 83 | 0 | 0.96% | 2.13 (0.0) | 2253 (2.64%) |
| 2022-12-09 | 10.65 (-1.84%) | 8637 | 75 | 83 | -2 | 0.96% | 2.13 (0.02) | 2195 (-33.63%) |
| 2022-12-02 | 10.85 (1.4%) | 8562 | 61 | 85 | 1 | 0.99% | 2.11 (0.02) | 3307 (81.36%) |
| 2022-11-25 | 10.7 (0.0%) | 8501 | 81 | 84 | -2 | 0.99% | 2.09 (0.02) | 1823 (-46.68%) |
| 2022-11-18 | 10.7 (0.47%) | 8420 | 112 | 86 | 7 | 1.02% | 2.07 (0.02) | 3420 (24.81%) |
| 2022-11-11 | 10.65 (2.9%) | 8308 | 66 | 79 | -1 | 0.95% | 2.05 (0.02) | 2740 (60.87%) |
| 2022-11-04 | 10.35 (0.0%) | 8242 | 111 | 80 | 0 | 0.97% | 2.03 (0.03) | 1703 (-33.39%) |
| 2022-10-28 | 10.35 (0.98%) | 8131 | 110 | 80 | 67 | 0.98% | 2.0 (0.02) | 2557 (-72.89%) |
| 2022-10-21 | 10.25 (-4.21%) | 8021 | -349 | 13 | 8 | 0.16% | 1.98 (-0.08) | 9431 (422.72%) |
| 2022-10-14 | 10.7 (-1.83%) | 8370 | -105 | 5 | -17 | 0.06% | 2.06 (-0.03) | 1804 (7.77%) |
| 2022-10-07 | 10.9 (-2.24%) | 8475 | 73 | 22 | 1 | 0.26% | 2.09 (0.02) | 1674 (-43.47%) |
| 2022-09-30 | 11.15 (-2.62%) | 8402 | -24 | 21 | 2 | 0.25% | 2.07 (-0.01) | 2961 (7.3%) |
| 2022-09-23 | 11.45 (-1.29%) | 8426 | 19 | 19 | 19 | 0.23% | 2.08 (0.01) | 2760 (48.98%) |
| 2022-09-16 | 11.6 (-1.69%) | 8407 | -12 | 0 | 0 | 0.0% | 2.07 (0.0) | 1852 (25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 11.8 (-0.84%) | 8419 | -32 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1476 (-46.57%) |
| 2022-09-02 | 11.9 (-1.24%) | 8451 | 165 | 0 | -3 | 0.0% | 2.08 (0.04) | 2762 (11.79%) |
| 2022-08-26 | 12.05 (0.84%) | 8286 | -83 | 3 | 0 | 0.04% | 2.04 (-0.02) | 2471 (22.66%) |
| 2022-08-19 | 11.95 (0.0%) | 8369 | -139 | 3 | 0 | 0.04% | 2.06 (-0.04) | 2014 (-19.37%) |
| 2022-08-12 | 11.95 (3.46%) | 8508 | -96 | 3 | 3 | 0.04% | 2.1 (-0.02) | 2499 (21.58%) |
| 2022-08-05 | 11.55 (0.0%) | 8604 | -176 | 0 | 0 | 0.0% | 2.12 (-0.04) | 2055 (-38.85%) |
| 2022-07-29 | 11.55 (-0.86%) | 8780 | -324 | 0 | 0 | 0.0% | 2.16 (-0.08) | 3361 (25.31%) |
| 2022-07-22 | 11.65 (0.87%) | 9104 | -6 | 0 | 0 | 0.0% | 2.24 (0.0) | 2682 (-31.3%) |
| 2022-07-15 | 11.55 (-1.7%) | 9110 | -131 | 0 | -6 | 0.0% | 2.24 (-0.04) | 3904 (5.51%) |
| 2022-07-08 | 11.75 (-0.42%) | 9241 | -16 | 6 | -1 | 0.06% | 2.28 (0.0) | 3700 (-2.97%) |
| 2022-07-01 | 11.8 (-4.07%) | 9257 | 37 | 7 | -45 | 0.08% | 2.28 (0.01) | 3814 (-32.45%) |
| 2022-06-24 | 12.3 (4.68%) | 9220 | -94 | 52 | 41 | 0.56% | 2.27 (-0.03) | 5646 (85.09%) |
| 2022-06-17 | 11.75 (-2.89%) | 9314 | -43 | 11 | 2 | 0.12% | 2.3 (-0.01) | 3050 (105.06%) |
| 2022-06-10 | 12.1 (1.26%) | 9357 | -35 | 9 | -19 | 0.1% | 2.31 (0.0) | 1487 (-33.95%) |
| 2022-06-02 | 11.95 (-0.83%) | 9392 | -28 | 28 | 2 | 0.3% | 2.31 (-0.01) | 2252 (-19.4%) |
| 2022-05-27 | 12.05 (1.26%) | 9420 | -56 | 26 | 20 | 0.28% | 2.32 (-0.01) | 2794 (-28.03%) |
| 2022-05-20 | 11.9 (0.0%) | 9476 | -493 | 6 | 0 | 0.06% | 2.33 (-0.13) | 3882 (-19.3%) |
| 2022-05-13 | 11.9 (-3.25%) | 9969 | -545 | 6 | 1 | 0.06% | 2.46 (-0.13) | 4811 (124.95%) |
| 2022-05-06 | 12.3 (-1.6%) | 10514 | -115 | 5 | 5 | 0.05% | 2.59 (-0.03) | 2138 (-52.67%) |
| 2022-04-29 | 12.5 (-2.72%) | 10629 | -54 | 0 | 0 | 0.0% | 2.62 (-0.01) | 4518 (42.72%) |
| 2022-04-22 | 12.85 (-0.77%) | 10683 | 33 | 0 | 0 | 0.0% | 2.63 (0.01) | 3166 (3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 12.95 (-0.77%) | 10650 | -29 | 0 | 0 | 0.0% | 2.62 (-0.01) | 3061 (-0.82%) |
| 2022-04-08 | 13.05 (-0.76%) | 10679 | 56 | 0 | 0 | 0.0% | 2.63 (0.01) | 3086 (-0.4%) |
| 2022-04-01 | 13.15 (-1.87%) | 10623 | 198 | 0 | -1 | 0.0% | 2.62 (0.05) | 3099 (-37.91%) |
| 2022-03-25 | 13.4 (-2.19%) | 10425 | 87 | 1 | 0 | 0.01% | 2.57 (0.02) | 4991 (-36.98%) |
| 2022-03-18 | 13.7 (3.4%) | 10338 | 282 | 1 | 0 | 0.01% | 2.55 (0.07) | 7919 (-33.26%) |
| 2022-03-11 | 13.25 (-5.02%) | 10056 | -154 | 1 | -1 | 0.01% | 2.48 (-0.04) | 11866 (48.51%) |
| 2022-03-04 | 13.95 (1.09%) | 10210 | 66 | 2 | 0 | 0.02% | 2.52 (0.02) | 7990 (14.62%) |
| 2022-02-25 | 13.8 (-0.36%) | 10144 | -45 | 2 | -7 | 0.02% | 2.5 (-0.01) | 6971 (-20.25%) |
| 2022-02-18 | 13.85 (3.36%) | 10189 | 164 | 9 | 8 | 0.09% | 2.51 (0.04) | 8741 (63.66%) |
| 2022-02-11 | 13.4 (3.88%) | 10025 | -77 | 1 | 0 | 0.01% | 2.47 (-0.02) | 5341 (52.83%) |
| 2022-01-26 | 12.9 (-2.27%) | 10102 | -63 | 1 | 0 | 0.01% | 2.49 (-0.01) | 3494 (-20.9%) |
| 2022-01-21 | 13.2 (-2.22%) | 10165 | -76 | 1 | -5 | 0.01% | 2.5 (-0.02) | 4418 (-35.19%) |
| 2022-01-14 | 13.5 (-0.37%) | 10241 | -23 | 6 | 1 | 0.06% | 2.52 (-0.01) | 6817 (3.8%) |
| 2022-01-07 | 13.55 (1.12%) | 10264 | 8 | 5 | 0 | 0.05% | 2.53 (0.0) | 6568 (42.21%) |
| 2021-12-30 | 13.4 (1.52%) | 10256 | -91 | 5 | 0 | 0.05% | 2.53 (-0.02) | 4618 (-10.0%) |
| 2021-12-24 | 13.2 (-2.58%) | 10347 | -185 | 5 | 0 | 0.05% | 2.55 (-0.05) | 5131 (-45.24%) |
| 2021-12-17 | 13.55 (2.26%) | 10532 | 284 | 5 | -16 | 0.05% | 2.6 (0.07) | 9371 (150.1%) |
| 2021-12-10 | 13.25 (1.15%) | 10248 | 121 | 21 | -1 | 0.2% | 2.53 (0.03) | 3747 (-33.95%) |
| 2021-12-03 | 13.1 (-1.87%) | 10127 | -8 | 22 | -3 | 0.22% | 2.5 (0.0) | 5673 (-30.66%) |
| 2021-11-26 | 13.35 (0.0%) | 10135 | -196 | 25 | 3 | 0.25% | 2.5 (-0.05) | 8181 (-37.52%) |
| 2021-11-19 | 13.35 (-0.74%) | 10331 | 10331 | 22 | 22 | 0.21% | 2.55 (0) | 13095 (-47.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 13.45 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25137 (-16.53%) |
| 2021-11-06 | 13.1 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30114 (193.77%) |
| 2021-10-30 | 12.85 (-2.65%) | 0 | -10266 | 0 | -12 | 0 | N/A (0) | 10251 (0.7%) |
| 2021-10-22 | 13.2 (3.53%) | 10266 | 216 | 12 | 0 | 0.12% | 2.53 (0.05) | 10179 (23.07%) |
| 2021-10-15 | 12.75 (-1.54%) | 10050 | -589 | 12 | -13 | 0.12% | 2.48 (-0.14) | 8271 (-21.15%) |
| 2021-10-08 | 12.95 (-1.89%) | 10639 | -60 | 25 | -10 | 0.23% | 2.62 (-0.02) | 10489 (-21.38%) |
| 2021-10-01 | 13.2 (-2.58%) | 10699 | -356 | 35 | -4 | 0.33% | 2.64 (-0.08) | 13341 (45.91%) |
| 2021-09-24 | 13.55 (-2.52%) | 11055 | -322 | 39 | -11 | 0.35% | 2.72 (-0.08) | 9143 (-69.61%) |
| 2021-09-17 | 13.9 (-0.36%) | 11377 | 735 | 50 | -2 | 0.44% | 2.8 (0.18) | 30085 (29.92%) |
| 2021-09-10 | 13.95 (-2.45%) | 10642 | -1246 | 52 | -31 | 0.49% | 2.62 (-0.31) | 23157 (-48.27%) |
| 2021-09-03 | 14.3 (12.16%) | 11888 | 3713 | 83 | 83 | 0.7% | 2.93 (0.92) | 44769 (315.57%) |
| 2021-08-27 | 12.75 (1.59%) | 8175 | -238 | 0 | 0 | 0.0% | 2.01 (-0.06) | 10773 (-28.96%) |
| 2021-08-20 | 12.55 (-2.33%) | 8413 | -43 | 0 | -3 | 0.0% | 2.07 (-0.01) | 15164 (-48.84%) |
| 2021-08-13 | 12.85 (-1.91%) | 8456 | -816 | 3 | -1 | 0.04% | 2.08 (-0.2) | 29637 (40.13%) |
| 2021-08-06 | 13.1 (9.62%) | 9272 | 2330 | 4 | 4 | 0.04% | 2.28 (0.57) | 21150 (237.25%) |
| 2021-07-30 | 11.95 (-1.65%) | 6942 | -501 | 0 | 0 | 0.0% | 1.71 (-0.12) | 6271 (-11.24%) |
| 2021-07-23 | 12.15 (0.41%) | 7443 | 241 | 0 | 0 | 0.0% | 1.83 (0.06) | 7065 (16.07%) |
| 2021-07-16 | 12.1 (1.26%) | 7202 | 597 | 0 | -9 | 0.0% | 1.77 (0.14) | 6087 (6.75%) |
| 2021-07-09 | 11.95 (0.84%) | 6605 | 93 | 9 | 9 | 0.14% | 1.63 (0.03) | 5702 (-29.53%) |
| 2021-07-02 | 11.85 (-1.25%) | 6512 | -680 | 0 | 0 | 0.0% | 1.6 (-0.17) | 8091 (-16.05%) |
| 2021-06-25 | 12.0 (0.84%) | 7192 | 950 | 0 | 0 | 0.0% | 1.77 (0.23) | 9638 (130.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.9 (-0.83%) | 6242 | -457 | 0 | -10 | 0.0% | 1.54 (-0.11) | 4174 (-18.88%) |
| 2021-06-11 | 12.0 (0.84%) | 6699 | 210 | 10 | 0 | 0.15% | 1.65 (0.05) | 5146 (-39.31%) |
| 2021-06-04 | 11.9 (0.42%) | 6489 | 428 | 10 | -5 | 0.15% | 1.6 (0.11) | 8480 (-14.28%) |
| 2021-05-28 | 11.85 (4.87%) | 6061 | -391 | 15 | 0 | 0.25% | 1.49 (-0.1) | 9893 (-38.85%) |
| 2021-05-21 | 11.3 (-4.64%) | 6452 | -1849 | 15 | 15 | 0.23% | 1.59 (-0.46) | 16178 (-65.7%) |
| 2021-05-14 | 11.85 (-4.44%) | 8301 | -625 | 0 | -15 | 0.0% | 2.05 (-0.15) | 47170 (80.8%) |
| 2021-05-07 | 12.4 (-1.59%) | 8926 | -1236 | 15 | 15 | 0.17% | 2.2 (-0.3) | 26090 (32.62%) |
| 2021-04-29 | 12.6 (-0.4%) | 10162 | 240 | 0 | -5 | 0.0% | 2.5 (0.06) | 19673 (-65.97%) |
| 2021-04-23 | 12.65 (7.66%) | 9922 | 4049 | 5 | 5 | 0.05% | 2.44 (0.99) | 57808 (228.13%) |
| 2021-04-16 | 11.75 (4.44%) | 5873 | 477 | 0 | 0 | 0.0% | 1.45 (0.12) | 17617 (132.64%) |
| 2021-04-09 | 11.25 (1.81%) | 5396 | -115 | 0 | -16 | 0.0% | 1.33 (-0.03) | 7573 (31.27%) |
| 2021-04-01 | 11.05 (-0.45%) | 5511 | 112 | 16 | 0 | 0.29% | 1.36 (0.03) | 5768 (-21.26%) |
| 2021-03-26 | 11.1 (0.45%) | 5399 | -488 | 16 | 12 | 0.3% | 1.33 (-0.12) | 7326 (-10.37%) |
| 2021-03-19 | 11.05 (-1.34%) | 5887 | 508 | 4 | 2 | 0.07% | 1.45 (0.12) | 8173 (23.85%) |
| 2021-03-12 | 11.2 (-0.44%) | 5379 | 377 | 2 | -5 | 0.04% | 1.33 (0.1) | 6599 (24.79%) |
| 2021-03-05 | 11.25 (-2.17%) | 5002 | 79 | 7 | 0 | 0.14% | 1.23 (0.02) | 5288 (-48.85%) |
| 2021-02-26 | 11.5 (2.22%) | 4923 | -344 | 7 | 5 | 0.14% | 1.21 (-0.09) | 10340 (103.48%) |
| 2021-02-19 | 11.25 (1.81%) | 5267 | 298 | 2 | -17 | 0.04% | 1.3 (0.08) | 5081 (5.99%) |
| 2021-02-05 | 11.05 (2.79%) | 4969 | -117 | 19 | 0 | 0.38% | 1.22 (-0.03) | 4794 (-4.64%) |
| 2021-01-29 | 10.75 (-0.92%) | 5086 | -103 | 19 | -5 | 0.37% | 1.25 (-0.03) | 5027 (-38.2%) |
| 2021-01-22 | 10.85 (-3.98%) | 5189 | -389 | 24 | 24 | 0.46% | 1.28 (-0.09) | 8134 (-25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.3 (-3.83%) | 5578 | -215 | 0 | -32 | 0.0% | 1.37 (-0.06) | 10851 (-14.29%) |
| 2021-01-08 | 11.75 (2.17%) | 5793 | -299 | 32 | 16 | 0.55% | 1.43 (-0.07) | 12661 (41.14%) |
| 2020-12-31 | 11.5 (0.88%) | 6092 | -404 | 16 | 1 | 0.26% | 1.5 (-0.1) | 8970 (-28.32%) |
| 2020-12-25 | 11.4 (0.44%) | 6496 | 700 | 15 | 0 | 0.23% | 1.6 (0.17) | 12514 (13.72%) |
| 2020-12-18 | 11.35 (2.71%) | 5796 | -111 | 15 | -5 | 0.26% | 1.43 (-0.03) | 11004 (-56.01%) |
| 2020-12-11 | 11.05 (-3.07%) | 5907 | -606 | 20 | -25 | 0.34% | 1.46 (-0.14) | 25013 (-23.67%) |
| 2020-12-04 | 11.4 (-4.6%) | 6513 | -1423 | 45 | -1 | 0.69% | 1.6 (-0.36) | 32772 (-17.88%) |
| 2020-11-27 | 11.95 (9.63%) | 7936 | 3023 | 46 | 16 | 0.58% | 1.96 (0.75) | 39907 (448.79%) |
| 2020-11-20 | 10.9 (0.46%) | 4913 | -32 | 30 | 0 | 0.61% | 1.21 (-0.01) | 7271 (-3.87%) |
| 2020-11-13 | 10.85 (1.4%) | 4945 | -402 | 30 | 30 | 0.61% | 1.22 (-0.1) | 7564 (-23.38%) |
| 2020-11-06 | 10.7 (1.42%) | 5347 | 408 | 0 | 0 | 0.0% | 1.32 (0.1) | 9872 (2.57%) |
| 2020-10-30 | 10.55 (-4.95%) | 4939 | -178 | 0 | -50 | 0.0% | 1.22 (-0.04) | 9625 (-40.94%) |
| 2020-10-23 | 11.1 (5.71%) | 5117 | 843 | 50 | 50 | 0.98% | 1.26 (0.21) | 16297 (115.58%) |
| 2020-10-16 | 10.5 (-3.23%) | 4274 | -36 | 0 | -3 | 0.0% | 1.05 (-0.01) | 7559 (57.09%) |
