- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.53 (-1.27%) | 3302 | 221.0 | 1 | 1.0 | 0 | 0.03% | 0.81 (0.05) | 2145 (-1.1%) |
| 2026-07-16 | 8.64 (1.17%) | 3081 | 57.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 2169 (73.63%) |
| 2026-07-15 | 8.54 (1.43%) | 3024 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 1249 (-13.04%) |
| 2026-07-14 | 8.42 (-0.94%) | 3033 | -180.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.04) | 1436 (16.65%) |
| 2026-07-13 | 8.5 (0.12%) | 3213 | -39.0 | 0 | -10.0 | 0 | 0.0% | 0.79 (-0.01) | 1231 (-16.26%) |
| 2026-07-09 | 8.49 (-0.24%) | 3252 | -41.0 | 10 | 0.0 | 0 | 0.31% | 0.8 (-0.01) | 1470 (5.55%) |
| 2026-07-08 | 8.51 (-0.58%) | 3293 | 85.0 | 10 | 0.0 | 0 | 0.3% | 0.81 (0.02) | 1393 (-46.6%) |
| 2026-07-07 | 8.56 (-0.93%) | 3208 | -131.0 | 10 | 0.0 | 0 | 0.31% | 0.79 (-0.03) | 2609 (-45.09%) |
| 2026-07-06 | 8.64 (2.86%) | 3339 | -157.0 | 10 | 10.0 | 0 | 0.3% | 0.82 (-0.04) | 4751 (19.43%) |
| 2026-07-03 | 8.4 (2.56%) | 3496 | 89.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 3978 (303.4%) |
| 2026-07-02 | 8.19 (0.0%) | 3407 | 85.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.02) | 986 (-48.72%) |
| 2026-07-01 | 8.19 (0.74%) | 3322 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 1923 (111.46%) |
| 2026-06-30 | 8.13 (0.12%) | 3355 | -77.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.02) | 909 (28.92%) |
| 2026-06-29 | 8.12 (0.74%) | 3432 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 705 (-66.15%) |
| 2026-06-26 | 8.06 (-0.86%) | 3440 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 2084 (187.3%) |
| 2026-06-25 | 8.13 (-0.12%) | 3456 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 725 (-46.81%) |
| 2026-06-24 | 8.14 (0.74%) | 3481 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 1363 (42.66%) |
| 2026-06-23 | 8.08 (-0.37%) | 3488 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 955 (-41.21%) |
| 2026-06-22 | 8.11 (-1.34%) | 3478 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 1626 (-28.69%) |
| 2026-06-18 | 8.22 (0.37%) | 3481 | 48.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 2280 (66.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 8.19 (0.86%) | 3433 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 1370 (34.61%) |
| 2026-06-16 | 8.12 (-0.12%) | 3473 | -156.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.03) | 1018 (-48.84%) |
| 2026-06-15 | 8.13 (-0.73%) | 3629 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 1990 (29.34%) |
| 2026-06-12 | 8.19 (1.36%) | 3623 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 1539 (-14.7%) |
| 2026-06-11 | 8.08 (-0.98%) | 3598 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 1804 (-52.49%) |
| 2026-06-10 | 8.16 (2.26%) | 3560 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 3798 (153.1%) |
| 2026-06-09 | 7.98 (0.63%) | 3596 | 125.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.03) | 1500 (5.63%) |
| 2026-06-08 | 7.93 (-1.25%) | 3471 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 1420 (-32.29%) |
| 2026-06-05 | 8.03 (0.12%) | 3499 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 2098 (16.05%) |
| 2026-06-04 | 8.02 (0.12%) | 3494 | -106.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.03) | 1807 (-50.14%) |
| 2026-06-03 | 8.01 (1.65%) | 3600 | 165.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.04) | 3626 (118.73%) |
| 2026-06-02 | 7.88 (0.9%) | 3435 | -94.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.02) | 1657 (-32.7%) |
| 2026-06-01 | 7.81 (1.56%) | 3529 | -73.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 2463 (105.03%) |
| 2026-05-29 | 7.69 (0.39%) | 3602 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 1201 (28.08%) |
| 2026-05-28 | 7.66 (0.52%) | 3590 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 937 (-36.93%) |
| 2026-05-27 | 7.62 (0.0%) | 3601 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 1487 (36.94%) |
| 2026-05-26 | 7.62 (-0.91%) | 3588 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 1085 (-24.23%) |
| 2026-05-25 | 7.69 (-0.65%) | 3580 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 1433 (59.55%) |
| 2026-05-22 | 7.74 (0.78%) | 3550 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 898 (28.9%) |
| 2026-05-21 | 7.68 (0.26%) | 3508 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 696 (-10.6%) |
| 2026-05-20 | 7.66 (0.79%) | 3510 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 779 (28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 7.6 (0.66%) | 3500 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 607 (-46.59%) |
| 2026-05-18 | 7.55 (-0.66%) | 3481 | -446.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.11) | 1137 (-42.58%) |
| 2026-05-15 | 7.6 (-0.52%) | 3927 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1981 (40.15%) |
| 2026-05-14 | 7.64 (-0.78%) | 3924 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1413 (79.29%) |
| 2026-05-13 | 7.7 (0.13%) | 3940 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 788 (-66.98%) |
| 2026-05-12 | 7.69 (-1.66%) | 3925 | 82.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.02) | 2388 (178.73%) |
| 2026-05-11 | 7.82 (0.13%) | 3843 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 856 (-69.27%) |
| 2026-05-08 | 7.81 (-0.89%) | 3866 | 114.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.03) | 2789 (51.82%) |
| 2026-05-07 | 7.88 (-0.25%) | 3752 | 227.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.05) | 1837 (114.96%) |
| 2026-05-06 | 7.9 (0.13%) | 3525 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 854 (-7.11%) |
| 2026-05-05 | 7.89 (0.38%) | 3570 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 920 (-64.44%) |
| 2026-05-04 | 7.86 (-1.63%) | 3579 | -83.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.02) | 2587 (174.69%) |
| 2026-04-30 | 7.99 (-0.12%) | 3662 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 941 (41.74%) |
| 2026-04-29 | 8.0 (0.0%) | 3660 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 664 (-46.97%) |
| 2026-04-28 | 8.0 (0.76%) | 3662 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 1253 (-52.19%) |
| 2026-04-27 | 7.94 (-0.87%) | 3655 | 117.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.03) | 2621 (75.41%) |
| 2026-04-24 | 8.01 (-0.12%) | 3538 | 56.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 1494 (-28.23%) |
| 2026-04-23 | 8.02 (-0.62%) | 3482 | 54.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 2082 (75.84%) |
| 2026-04-22 | 8.07 (-0.74%) | 3428 | 62.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 1184 (10.79%) |
| 2026-04-21 | 8.13 (0.37%) | 3366 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 1068 (-10.36%) |
| 2026-04-20 | 8.1 (-0.37%) | 3379 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.01) | 1192 (-4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 8.13 (-1.33%) | 3410 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 1246 (110.15%) |
| 2026-04-16 | 8.24 (0.24%) | 3380 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.01) | 593 (-19.69%) |
| 2026-04-15 | 8.22 (-0.24%) | 3409 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.0) | 738 (-32.51%) |
| 2026-04-14 | 8.24 (0.24%) | 3419 | 57.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 1094 (-27.73%) |
| 2026-04-13 | 8.22 (0.37%) | 3362 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 1514 (60.99%) |
| 2026-04-10 | 8.19 (0.37%) | 3358 | 21.0 | 0 | -54.0 | 0 | 0.0% | 0.83 (0.01) | 940 (12.64%) |
| 2026-04-09 | 8.16 (-0.24%) | 3337 | 67.0 | 54 | 0.0 | 0 | 1.62% | 0.82 (0.01) | 835 (-34.82%) |
| 2026-04-08 | 8.18 (1.49%) | 3270 | -127.0 | 54 | 0.0 | 0 | 1.65% | 0.81 (-0.03) | 1281 (113.7%) |
| 2026-04-07 | 8.06 (0.12%) | 3397 | 3.0 | 54 | 0.0 | 0 | 1.59% | 0.84 (0.0) | 599 (-38.25%) |
| 2026-04-02 | 8.05 (-0.74%) | 3394 | 43.0 | 54 | 0.0 | 0 | 1.59% | 0.84 (0.01) | 971 (124.86%) |
| 2026-04-01 | 8.11 (0.75%) | 3351 | 83.0 | 54 | 0.0 | 0 | 1.61% | 0.83 (0.02) | 431 (-45.49%) |
| 2026-03-31 | 8.05 (-0.25%) | 3268 | 66.0 | 54 | 0.0 | 0 | 1.65% | 0.81 (0.02) | 792 (16.32%) |
| 2026-03-30 | 8.07 (-0.37%) | 3202 | 1.0 | 54 | 0.0 | 0 | 1.69% | 0.79 (0.0) | 681 (16.15%) |
| 2026-03-27 | 8.1 (-0.25%) | 3201 | 40.0 | 54 | 0.0 | 0 | 1.69% | 0.79 (0.01) | 586 (49.1%) |
| 2026-03-26 | 8.12 (-0.12%) | 3161 | -21.0 | 54 | 0.0 | 0 | 1.71% | 0.78 (0.0) | 393 (-55.6%) |
| 2026-03-25 | 8.13 (0.37%) | 3182 | -3.0 | 54 | 0.0 | 0 | 1.7% | 0.78 (0.0) | 885 (27.89%) |
| 2026-03-24 | 8.1 (0.5%) | 3185 | 6.0 | 54 | 0.0 | 0 | 1.7% | 0.78 (0.0) | 692 (-46.93%) |
| 2026-03-23 | 8.06 (-1.23%) | 3179 | 21.0 | 54 | 0.0 | 0 | 1.7% | 0.78 (0.0) | 1305 (22.56%) |
| 2026-03-20 | 8.16 (0.49%) | 3158 | -4.0 | 54 | 0.0 | 0 | 1.71% | 0.78 (0.0) | 1064 (23.66%) |
| 2026-03-19 | 8.12 (-0.98%) | 3162 | 53.0 | 54 | 54.0 | 0 | 1.71% | 0.78 (0.01) | 861 (78.5%) |
| 2026-03-18 | 8.2 (0.0%) | 3109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 482 (-62.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 8.2 (0.0%) | 3109 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 1291 (-4.51%) |
| 2026-03-16 | 8.2 (0.74%) | 3093 | -145.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.04) | 1351 (62.52%) |
| 2026-03-13 | 8.14 (-0.49%) | 3238 | -48.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 831 (-10.16%) |
| 2026-03-12 | 8.18 (-0.24%) | 3286 | 40.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 925 (-2.0%) |
| 2026-03-11 | 8.2 (0.86%) | 3246 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 944 (60.17%) |
| 2026-03-10 | 8.13 (0.87%) | 3233 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 589 (-70.55%) |
| 2026-03-09 | 8.06 (-2.54%) | 3237 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 2002 (48.01%) |
| 2026-03-06 | 8.27 (1.47%) | 3212 | -153.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.04) | 1353 (19.37%) |
| 2026-03-05 | 8.15 (1.75%) | 3365 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.01) | 1133 (-64.11%) |
| 2026-03-04 | 8.01 (-2.32%) | 3334 | 118.0 | 0 | -5.0 | 0 | 0.0% | 0.82 (0.03) | 3158 (83.54%) |
| 2026-03-03 | 8.2 (-0.73%) | 3216 | 135.0 | 5 | 0.0 | 0 | 0.16% | 0.79 (0.03) | 1721 (73.97%) |
| 2026-03-02 | 8.26 (-0.12%) | 3081 | 11.0 | 5 | 0.0 | 0 | 0.16% | 0.76 (0.0) | 989 (-16.35%) |
| 2026-02-26 | 8.27 (0.0%) | 3070 | -14.0 | 5 | 0.0 | 0 | 0.16% | 0.76 (0.0) | 1182 (10.4%) |
| 2026-02-25 | 8.27 (0.12%) | 3084 | -15.0 | 5 | 0.0 | 0 | 0.16% | 0.76 (0.0) | 1071 (10.44%) |
| 2026-02-24 | 8.26 (0.12%) | 3099 | 25.0 | 5 | 0.0 | 0 | 0.16% | 0.76 (0.0) | 969 (-40.11%) |
| 2026-02-23 | 8.25 (0.12%) | 3074 | 32.0 | 5 | 0.0 | 0 | 0.16% | 0.76 (0.01) | 1619 (6.48%) |
| 2026-02-11 | 8.24 (-0.12%) | 3042 | -15.0 | 5 | 0.0 | 0 | 0.16% | 0.75 (0.0) | 1521 (84.59%) |
| 2026-02-10 | 8.25 (0.12%) | 3057 | 59.0 | 5 | 0.0 | 0 | 0.16% | 0.75 (0.01) | 824 (-15.03%) |
| 2026-02-09 | 8.24 (-0.24%) | 2998 | -17.0 | 5 | 0.0 | 0 | 0.17% | 0.74 (0.0) | 969 (-26.16%) |
| 2026-02-06 | 8.26 (-1.31%) | 3015 | 53.0 | 5 | 0.0 | 0 | 0.17% | 0.74 (0.01) | 1313 (68.34%) |
| 2026-02-05 | 8.37 (-0.36%) | 2962 | -9.0 | 5 | -3.0 | 0 | 0.17% | 0.73 (0.0) | 780 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 8.4 (0.36%) | 2971 | 24.0 | 8 | 3.0 | 0 | 0.27% | 0.73 (0.0) | 704 (-4.53%) |
| 2026-02-03 | 8.37 (-0.12%) | 2947 | 23.0 | 5 | 0.0 | 0 | 0.17% | 0.73 (0.01) | 737 (-31.26%) |
| 2026-02-02 | 8.38 (-0.59%) | 2924 | 3.0 | 5 | 0.0 | 0 | 0.17% | 0.72 (0.0) | 1073 (-3.14%) |
| 2026-01-30 | 8.43 (-0.94%) | 2921 | 18.0 | 5 | 0.0 | 0 | 0.17% | 0.72 (0.0) | 1108 (-14.28%) |
| 2026-01-29 | 8.51 (0.35%) | 2903 | -44.0 | 5 | 0.0 | 0 | 0.17% | 0.72 (-0.01) | 1292 (44.92%) |
| 2026-01-28 | 8.48 (0.71%) | 2947 | -20.0 | 5 | 0.0 | 0 | 0.17% | 0.73 (0.0) | 892 (-28.19%) |
| 2026-01-27 | 8.42 (-0.47%) | 2967 | 44.0 | 5 | 0.0 | 0 | 0.17% | 0.73 (0.01) | 1242 (4.02%) |
| 2026-01-26 | 8.46 (0.71%) | 2923 | 37.0 | 5 | 0.0 | 0 | 0.17% | 0.72 (0.01) | 1194 (35.97%) |
| 2026-01-23 | 8.4 (-0.59%) | 2886 | -7.0 | 5 | 0.0 | 0 | 0.17% | 0.71 (0.0) | 878 (-14.72%) |
| 2026-01-22 | 8.45 (0.72%) | 2893 | -64.0 | 5 | 0.0 | 0 | 0.17% | 0.71 (-0.02) | 1030 (-31.08%) |
| 2026-01-21 | 8.39 (-0.47%) | 2957 | -200.0 | 5 | 0.0 | 0 | 0.17% | 0.73 (-0.05) | 1494 (48.08%) |
| 2026-01-20 | 8.43 (-0.24%) | 3157 | -59.0 | 5 | 0.0 | 0 | 0.16% | 0.78 (-0.01) | 1009 (-39.51%) |
| 2026-01-19 | 8.45 (0.36%) | 3216 | -23.0 | 5 | 2.0 | 0 | 0.16% | 0.79 (-0.01) | 1668 (9.02%) |
| 2026-01-16 | 8.42 (-1.17%) | 3239 | 132.0 | 3 | 0.0 | 0 | 0.09% | 0.8 (0.03) | 1530 (-0.05%) |
| 2026-01-15 | 8.52 (-0.47%) | 3107 | 189.0 | 3 | 0.0 | 0 | 0.1% | 0.77 (0.05) | 1531 (-18.42%) |
| 2026-01-14 | 8.56 (0.12%) | 2918 | 17.0 | 3 | 0.0 | 0 | 0.1% | 0.72 (0.01) | 1877 (38.19%) |
| 2026-01-13 | 8.55 (0.12%) | 2901 | 3.0 | 3 | 0.0 | 0 | 0.1% | 0.71 (0.0) | 1358 (9.55%) |
| 2026-01-12 | 8.54 (0.12%) | 2898 | -4.0 | 3 | 0.0 | 0 | 0.1% | 0.71 (-0.01) | 1239 (-18.98%) |
| 2026-01-09 | 8.53 (-0.23%) | 2902 | -90.0 | 3 | 0.0 | 0 | 0.1% | 0.72 (-0.02) | 1530 (-59.49%) |
| 2026-01-08 | 8.55 (1.18%) | 2992 | 37.0 | 3 | 0.0 | 0 | 0.1% | 0.74 (0.01) | 3777 (10.55%) |
| 2026-01-07 | 8.45 (4.19%) | 2955 | 6.0 | 3 | -81.0 | 0 | 0.1% | 0.73 (0.0) | 3417 (254.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 8.11 (0.0%) | 2949 | -80.0 | 84 | 1.0 | 0 | 2.85% | 0.73 (-0.02) | 962 (-15.51%) |
| 2026-01-05 | 8.11 (-0.12%) | 3029 | -735.0 | 83 | 0.0 | 0 | 2.74% | 0.75 (-0.18) | 1139 (3.8%) |
| 2026-01-02 | 8.12 (-0.85%) | 3764 | -108.0 | 83 | 0.0 | 0 | 2.21% | 0.93 (-0.02) | 1097 (26.74%) |
| 2025-12-31 | 8.19 (-0.73%) | 3872 | -24.0 | 83 | 0.0 | 0 | 2.14% | 0.95 (-0.01) | 866 (-20.52%) |
| 2025-12-30 | 8.25 (0.49%) | 3896 | -19.0 | 83 | 0.0 | 0 | 2.13% | 0.96 (0.0) | 1089 (96.47%) |
| 2025-12-29 | 8.21 (-0.24%) | 3915 | -65.0 | 83 | 0.0 | 0 | 2.12% | 0.96 (-0.02) | 554 (-32.03%) |
| 2025-12-26 | 8.23 (0.49%) | 3980 | 82.0 | 83 | 0.0 | 0 | 2.09% | 0.98 (0.02) | 816 (-27.61%) |
| 2025-12-24 | 8.19 (0.24%) | 3898 | 3.0 | 83 | 0.0 | 0 | 2.13% | 0.96 (0.0) | 1127 (95.08%) |
| 2025-12-23 | 8.17 (-0.61%) | 3895 | -37.0 | 83 | 0.0 | 0 | 2.13% | 0.96 (-0.01) | 578 (3.14%) |
| 2025-12-22 | 8.22 (0.0%) | 3932 | -28.0 | 83 | 0.0 | 0 | 2.11% | 0.97 (-0.01) | 560 (-53.2%) |
| 2025-12-19 | 8.22 (1.36%) | 3960 | -9.0 | 83 | 0.0 | 0 | 2.1% | 0.98 (0.0) | 1197 (51.09%) |
| 2025-12-18 | 8.11 (0.0%) | 3969 | -46.0 | 83 | 0.0 | 0 | 2.09% | 0.98 (-0.01) | 792 (4.26%) |
| 2025-12-17 | 8.11 (0.25%) | 4015 | -53.0 | 83 | 0.0 | 0 | 2.07% | 0.99 (-0.01) | 760 (-0.04%) |
| 2025-12-16 | 8.09 (-0.49%) | 4068 | 16.0 | 83 | 0.0 | 0 | 2.04% | 1.0 (0.0) | 760 (-37.97%) |
| 2025-12-15 | 8.13 (0.37%) | 4052 | 48.0 | 83 | -1.0 | 0 | 2.05% | 1.0 (0.01) | 1225 (8.41%) |
| 2025-12-12 | 8.1 (0.37%) | 4004 | 31.0 | 84 | 0.0 | 0 | 2.1% | 0.99 (0.01) | 1130 (7.99%) |
| 2025-12-11 | 8.07 (0.25%) | 3973 | 14.0 | 84 | 1.0 | 0 | 2.11% | 0.98 (0.0) | 1047 (36.31%) |
| 2025-12-10 | 8.05 (-0.49%) | 3959 | -54.0 | 83 | 0.0 | 0 | 2.1% | 0.98 (-0.01) | 768 (-46.99%) |
| 2025-12-09 | 8.09 (0.12%) | 4013 | 12.0 | 83 | -1.0 | 0 | 2.07% | 0.99 (0.0) | 1449 (1.82%) |
| 2025-12-08 | 8.08 (-1.34%) | 4001 | 129.0 | 84 | 0.0 | 0 | 2.1% | 0.99 (0.04) | 1423 (-9.75%) |
| 2025-12-05 | 8.19 (-1.56%) | 3872 | 26.0 | 84 | 1.0 | 0 | 2.17% | 0.95 (0.0) | 1576 (108.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 8.32 (0.12%) | 3846 | -51.0 | 83 | -10.0 | 0 | 2.16% | 0.95 (-0.01) | 757 (-46.64%) |
| 2025-12-03 | 8.31 (0.48%) | 3897 | -77.0 | 93 | 0.0 | 0 | 2.39% | 0.96 (-0.02) | 1419 (5.36%) |
| 2025-12-02 | 8.27 (0.61%) | 3974 | -84.0 | 93 | 0.0 | 0 | 2.34% | 0.98 (-0.02) | 1347 (32.05%) |
| 2025-12-01 | 8.22 (-0.72%) | 4058 | -10.0 | 93 | 0.0 | 0 | 2.29% | 1.0 (0.0) | 1020 (-39.14%) |
| 2025-11-28 | 8.28 (-0.48%) | 4068 | 30.0 | 93 | 0.0 | 0 | 2.29% | 1.0 (0.01) | 1675 (105.93%) |
| 2025-11-27 | 8.32 (-0.95%) | 4038 | -127.0 | 93 | -2.0 | 0 | 2.3% | 0.99 (-0.04) | 813 (-54.63%) |
| 2025-11-26 | 8.4 (1.69%) | 4165 | -325.0 | 95 | -2.0 | 0 | 2.28% | 1.03 (-0.08) | 1793 (-76.16%) |
| 2025-11-25 | 8.26 (4.03%) | 4490 | -1048.0 | 97 | -12.0 | 0 | 2.16% | 1.11 (-0.25) | 7524 (-75.37%) |
| 2025-11-24 | 7.94 (-1.37%) | 5538 | 1477.0 | 109 | -23.0 | 0 | 1.97% | 1.36 (0.36) | 30550 (551.02%) |
| 2025-11-21 | 8.05 (-1.95%) | 4061 | 140.0 | 132 | 83.0 | 0 | 3.25% | 1.0 (0.03) | 4692 (80.71%) |
| 2025-11-20 | 8.21 (-0.24%) | 3921 | -128.0 | 49 | 1.0 | 0 | 1.25% | 0.97 (-0.03) | 2596 (-4.79%) |
| 2025-11-19 | 8.23 (-1.67%) | 4049 | 173.0 | 48 | 46.0 | 0 | 1.19% | 1.0 (0.04) | 2727 (-1.72%) |
| 2025-11-18 | 8.37 (-1.76%) | 3876 | -40.0 | 2 | -6.0 | 0 | 0.05% | 0.96 (0.0) | 2775 (-9.59%) |
| 2025-11-17 | 8.52 (-2.29%) | 3916 | 59.0 | 8 | 0.0 | 0 | 0.2% | 0.96 (0.01) | 3069 (144.87%) |
| 2025-11-14 | 8.72 (-0.46%) | 3857 | 78.0 | 8 | 0.0 | 0 | 0.21% | 0.95 (0.02) | 1253 (6.03%) |
| 2025-11-13 | 8.76 (-0.34%) | 3779 | 4.0 | 8 | 0.0 | 0 | 0.21% | 0.93 (0.0) | 1182 (-12.76%) |
| 2025-11-12 | 8.79 (0.34%) | 3775 | -6.0 | 8 | 0.0 | 0 | 0.21% | 0.93 (0.0) | 1355 (-17.94%) |
| 2025-11-11 | 8.76 (-0.45%) | 3781 | 4.0 | 8 | 1.0 | 0 | 0.21% | 0.93 (0.0) | 1651 (41.13%) |
| 2025-11-10 | 8.8 (-1.12%) | 3777 | 75.0 | 7 | 0.0 | 0 | 0.19% | 0.93 (0.02) | 1170 (-22.06%) |
| 2025-11-07 | 8.9 (-0.56%) | 3702 | 8.0 | 7 | 0.0 | 0 | 0.19% | 0.91 (0.0) | 1501 (-22.46%) |
| 2025-11-06 | 8.95 (0.22%) | 3694 | 77.0 | 7 | 0.0 | 0 | 0.19% | 0.91 (0.02) | 1936 (64.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 8.93 (-0.45%) | 3617 | 39.0 | 7 | -6.0 | 0 | 0.19% | 0.89 (0.01) | 1178 (35.72%) |
| 2025-11-04 | 8.97 (0.67%) | 3578 | -120.0 | 13 | 0.0 | 0 | 0.36% | 0.88 (-0.03) | 868 (41.48%) |
| 2025-11-03 | 8.91 (-0.11%) | 3698 | -11.0 | 13 | -4.0 | 0 | 0.35% | 0.91 (0.0) | 613 (-54.71%) |
| 2025-10-31 | 8.92 (-0.89%) | 3709 | -79.0 | 17 | 1.0 | 0 | 0.46% | 0.91 (-0.02) | 1355 (49.28%) |
| 2025-10-30 | 9.0 (-0.11%) | 3788 | -2.0 | 16 | 6.0 | 0 | 0.42% | 0.93 (0.0) | 907 (42.73%) |
| 2025-10-29 | 9.01 (-0.22%) | 3790 | 51.0 | 10 | 0.0 | 0 | 0.26% | 0.93 (0.01) | 636 (54.42%) |
| 2025-10-28 | 9.03 (-0.22%) | 3739 | 9.0 | 10 | 0.0 | 0 | 0.27% | 0.92 (0.0) | 411 (-44.13%) |
| 2025-10-27 | 9.05 (0.0%) | 3730 | 3.0 | 10 | -1.0 | 0 | 0.27% | 0.92 (0.0) | 737 (43.99%) |
| 2025-10-23 | 9.05 (-0.33%) | 3727 | 47.0 | 11 | -1.0 | 0 | 0.3% | 0.92 (0.01) | 512 (36.1%) |
| 2025-10-22 | 9.08 (0.55%) | 3680 | -2.0 | 12 | 0.0 | 0 | 0.33% | 0.91 (0.0) | 376 (-37.75%) |
| 2025-10-21 | 9.03 (-0.11%) | 3682 | 59.0 | 12 | 0.0 | 0 | 0.33% | 0.91 (0.02) | 604 (21.89%) |
| 2025-10-20 | 9.04 (0.11%) | 3623 | 12.0 | 12 | -12.0 | 0 | 0.33% | 0.89 (0.0) | 495 (-25.91%) |
| 2025-10-17 | 9.03 (-0.11%) | 3611 | 1.0 | 24 | 1.0 | 0 | 0.66% | 0.89 (0.0) | 669 (-27.87%) |
| 2025-10-16 | 9.04 (2.26%) | 3610 | -14.0 | 23 | 9.0 | 0 | 0.64% | 0.89 (0.0) | 928 (-71.65%) |
| 2025-10-15 | 8.84 (-2.54%) | 3624 | 88.0 | 14 | 12.0 | 0 | 0.39% | 0.89 (0.02) | 3273 (323.85%) |
| 2025-10-14 | 9.07 (0.22%) | 3536 | 5.0 | 2 | 1.0 | 0 | 0.06% | 0.87 (0.0) | 772 (20.43%) |
| 2025-10-13 | 9.05 (-0.66%) | 3531 | 2.0 | 1 | 1.0 | 0 | 0.03% | 0.87 (0.0) | 641 (51.5%) |
| 2025-10-09 | 9.11 (0.0%) | 3529 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 423 (-28.27%) |
| 2025-10-08 | 9.11 (0.11%) | 3528 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 590 (-3.64%) |
| 2025-10-07 | 9.1 (-0.33%) | 3507 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 612 (29.49%) |
| 2025-10-03 | 9.13 (0.11%) | 3446 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 473 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.12 (0.0%) | 3446 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 554 (1.08%) |
| 2025-10-01 | 9.12 (-0.22%) | 3491 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 548 (-20.34%) |
| 2025-09-30 | 9.14 (0.0%) | 3498 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 688 (11.35%) |
| 2025-09-26 | 9.14 (0.0%) | 3527 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 618 (1.08%) |
| 2025-09-25 | 9.14 (0.22%) | 3565 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 612 (-96.36%) |
| 2025-09-24 | 9.12 (0.33%) | 3567 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 16799 (1779.0%) |
| 2025-09-23 | 9.09 (-0.44%) | 3547 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 894 (-34.2%) |
| 2025-09-22 | 9.13 (-1.4%) | 3575 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 1358 (103.31%) |
| 2025-09-19 | 9.26 (0.65%) | 3567 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 668 (-95.96%) |
| 2025-09-18 | 9.2 (0.0%) | 3529 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 16550 (5519.67%) |
| 2025-09-17 | 9.2 (-0.43%) | 3512 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 294 (-23.63%) |
| 2025-09-16 | 9.24 (0.43%) | 3512 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 385 (-1.49%) |
| 2025-09-15 | 9.2 (0.55%) | 3531 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 391 (-97.46%) |
| 2025-09-12 | 9.15 (0.0%) | 3518 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 15422 (1739.34%) |
| 2025-09-11 | 9.15 (-0.76%) | 3562 | -79.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.02) | 838 (17.13%) |
| 2025-09-10 | 9.22 (0.33%) | 3641 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 715 (-0.24%) |
| 2025-09-09 | 9.19 (-0.43%) | 3685 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 717 (1.8%) |
| 2025-09-08 | 9.23 (-1.07%) | 3665 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 704 (-39.35%) |
| 2025-09-05 | 9.33 (-1.79%) | 3690 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 1162 (-64.31%) |
| 2025-09-04 | 9.5 (4.51%) | 3678 | 4.0 | 0 | -2.0 | 0 | 0.0% | 0.91 (0.0) | 3256 (625.3%) |
| 2025-09-03 | 9.09 (-0.11%) | 3674 | -55.0 | 2 | 2.0 | 0 | 0.05% | 0.91 (-0.01) | 448 (7.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.1 (-0.11%) | 3729 | -104.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.02) | 419 (-47.77%) |
| 2025-09-01 | 9.11 (-0.76%) | 3833 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 802 (252.14%) |
| 2025-08-29 | 9.18 (0.33%) | 3800 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 227 (-57.98%) |
| 2025-08-28 | 9.15 (-0.22%) | 3810 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.02) | 542 (-0.45%) |
| 2025-08-27 | 9.17 (-0.43%) | 3744 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 544 (-33.3%) |
| 2025-08-26 | 9.21 (0.11%) | 3707 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 816 (149.29%) |
| 2025-08-25 | 9.2 (-0.11%) | 3719 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 327 (-49.13%) |
| 2025-08-22 | 9.21 (-0.11%) | 3721 | 76.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.02) | 644 (4.92%) |
| 2025-08-21 | 9.22 (0.22%) | 3645 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 613 (-35.87%) |
| 2025-08-20 | 9.2 (0.0%) | 3630 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 957 (4.7%) |
| 2025-08-19 | 9.2 (0.33%) | 3640 | -64.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 914 (13.14%) |
| 2025-08-18 | 9.17 (0.0%) | 3704 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 808 (-26.27%) |
| 2025-08-15 | 9.17 (-0.22%) | 3704 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 1096 (281.09%) |
| 2025-08-14 | 9.19 (-0.11%) | 3680 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 287 (-24.42%) |
| 2025-08-13 | 9.2 (-0.11%) | 3680 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 380 (-20.41%) |
| 2025-08-12 | 9.21 (0.55%) | 3662 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 478 (-24.83%) |
| 2025-08-11 | 9.16 (-0.65%) | 3598 | 60.0 | 0 | -6.0 | 0 | 0.0% | 0.89 (0.02) | 636 (86.06%) |
| 2025-08-08 | 9.22 (0.0%) | 3538 | 6.0 | 6 | -5.0 | 0 | 0.17% | 0.87 (0.0) | 341 (-34.56%) |
| 2025-08-07 | 9.22 (-0.54%) | 3532 | -2.0 | 11 | 0.0 | 0 | 0.31% | 0.87 (0.0) | 522 (9.6%) |
| 2025-08-06 | 9.27 (1.31%) | 3534 | -19.0 | 11 | 11.0 | 0 | 0.31% | 0.87 (-0.01) | 476 (39.69%) |
| 2025-08-05 | 9.15 (0.0%) | 3553 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 341 (-6.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.15 (0.0%) | 3559 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 364 (6.09%) |
| 2025-08-01 | 9.15 (0.44%) | 3558 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 343 (-64.51%) |
| 2025-07-31 | 9.11 (-0.98%) | 3537 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 968 (247.56%) |
| 2025-07-30 | 9.2 (0.44%) | 3471 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 278 (-47.03%) |
| 2025-07-29 | 9.16 (-0.76%) | 3459 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 525 (40.18%) |
| 2025-07-28 | 9.23 (-0.43%) | 3460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 375 (55.95%) |
| 2025-07-25 | 9.27 (-0.22%) | 3460 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 240 (-79.64%) |
| 2025-07-24 | 9.29 (-3.33%) | 3453 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 1181 (38.08%) |
| 2025-07-23 | 9.61 (1.69%) | 3450 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.01) | 855 (9.84%) |
| 2025-07-22 | 9.45 (-0.94%) | 3419 | -39.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.01) | 779 (27.53%) |
| 2025-07-21 | 9.54 (0.1%) | 3458 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 610 (32.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.53 (0.47%) | 3302 | 50.0 | 1 | -9.0 | 0.03% | 0.81 (0.01) | 8232 (-19.49%) |
| 2026-07-09 | 8.49 (1.07%) | 3252 | -244.0 | 10 | 10.0 | 0.31% | 0.8 (-0.06) | 10224 (20.25%) |
| 2026-07-03 | 8.4 (4.22%) | 3496 | 56.0 | 0 | 0.0 | 0.0% | 0.86 (0.01) | 8503 (25.87%) |
| 2026-06-26 | 8.06 (-1.95%) | 3440 | -41.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 6755 (1.42%) |
| 2026-06-18 | 8.22 (0.37%) | 3481 | -142.0 | 0 | 0.0 | 0.0% | 0.86 (-0.03) | 6660 (-33.81%) |
| 2026-06-12 | 8.19 (1.99%) | 3623 | 124.0 | 0 | 0.0 | 0.0% | 0.89 (0.03) | 10063 (-13.64%) |
| 2026-06-05 | 8.03 (4.42%) | 3499 | -103.0 | 0 | 0.0 | 0.0% | 0.86 (-0.03) | 11653 (89.62%) |
| 2026-05-29 | 7.69 (-0.65%) | 3602 | 52.0 | 0 | 0.0 | 0.0% | 0.89 (0.02) | 6145 (49.15%) |
| 2026-05-22 | 7.74 (1.84%) | 3550 | -377.0 | 0 | 0.0 | 0.0% | 0.87 (-0.1) | 4120 (-44.54%) |
| 2026-05-15 | 7.6 (-2.69%) | 3927 | 61.0 | 0 | 0.0 | 0.0% | 0.97 (0.02) | 7429 (-17.34%) |
| 2026-05-08 | 7.81 (-2.25%) | 3866 | 204.0 | 0 | 0.0 | 0.0% | 0.95 (0.05) | 8988 (63.98%) |
| 2026-04-30 | 7.99 (-0.25%) | 3662 | 124.0 | 0 | 0.0 | 0.0% | 0.9 (0.03) | 5481 (-21.94%) |
| 2026-04-24 | 8.01 (-1.48%) | 3538 | 128.0 | 0 | 0.0 | 0.0% | 0.87 (0.03) | 7021 (35.37%) |
| 2026-04-17 | 8.13 (-0.73%) | 3410 | 52.0 | 0 | 0.0 | 0.0% | 0.84 (0.01) | 5187 (41.85%) |
| 2026-04-10 | 8.19 (1.74%) | 3358 | -36.0 | 0 | -54.0 | 0.0% | 0.83 (-0.01) | 3656 (27.14%) |
| 2026-04-02 | 8.05 (-0.62%) | 3394 | 193.0 | 54 | 0.0 | 1.59% | 0.84 (0.05) | 2876 (-25.55%) |
| 2026-03-27 | 8.1 (-0.74%) | 3201 | 43.0 | 54 | 0.0 | 1.69% | 0.79 (0.01) | 3862 (-23.53%) |
| 2026-03-20 | 8.16 (0.25%) | 3158 | -80.0 | 54 | 54.0 | 1.71% | 0.78 (-0.02) | 5051 (-4.61%) |
| 2026-03-13 | 8.14 (-1.57%) | 3238 | 26.0 | 0 | 0.0 | 0.0% | 0.8 (0.01) | 5295 (-36.63%) |
| 2026-03-06 | 8.27 (0.0%) | 3212 | 142.0 | 0 | -5.0 | 0.0% | 0.79 (0.03) | 8356 (72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 8.27 (0.36%) | 3070 | 28.0 | 5 | 0.0 | 0.16% | 0.76 (0.01) | 4843 (46.11%) |
| 2026-02-11 | 8.24 (-0.24%) | 3042 | 27.0 | 5 | 0.0 | 0.16% | 0.75 (0.01) | 3315 (-28.09%) |
| 2026-02-06 | 8.26 (-2.02%) | 3015 | 94.0 | 5 | 0.0 | 0.17% | 0.74 (0.02) | 4609 (-19.56%) |
| 2026-01-30 | 8.43 (0.36%) | 2921 | 35.0 | 5 | 0.0 | 0.17% | 0.72 (0.01) | 5730 (-5.76%) |
| 2026-01-23 | 8.4 (-0.24%) | 2886 | -353.0 | 5 | 2.0 | 0.17% | 0.71 (-0.09) | 6080 (-19.32%) |
| 2026-01-16 | 8.42 (-1.29%) | 3239 | 337.0 | 3 | 0.0 | 0.09% | 0.8 (0.08) | 7536 (-30.39%) |
| 2026-01-09 | 8.53 (5.05%) | 2902 | -862.0 | 3 | -80.0 | 0.1% | 0.72 (-0.21) | 10828 (200.05%) |
| 2026-01-02 | 8.12 (-1.34%) | 3764 | -216.0 | 83 | 0.0 | 2.21% | 0.93 (-0.05) | 3608 (17.09%) |
| 2025-12-26 | 8.23 (0.12%) | 3980 | 20.0 | 83 | 0.0 | 2.09% | 0.98 (0.0) | 3082 (-34.93%) |
| 2025-12-19 | 8.22 (1.48%) | 3960 | -44.0 | 83 | -1.0 | 2.1% | 0.98 (-0.01) | 4736 (-18.6%) |
| 2025-12-12 | 8.1 (-1.1%) | 4004 | 132.0 | 84 | 0.0 | 2.1% | 0.99 (0.04) | 5818 (-4.93%) |
| 2025-12-05 | 8.19 (-1.09%) | 3872 | -196.0 | 84 | -9.0 | 2.17% | 0.95 (-0.05) | 6120 (-85.55%) |
| 2025-11-28 | 8.28 (2.86%) | 4068 | 7.0 | 93 | -39.0 | 2.29% | 1.0 (0.0) | 42358 (167.04%) |
| 2025-11-21 | 8.05 (-7.68%) | 4061 | 204.0 | 132 | 124.0 | 3.25% | 1.0 (0.05) | 15862 (139.86%) |
| 2025-11-14 | 8.72 (-2.02%) | 3857 | 155.0 | 8 | 1.0 | 0.21% | 0.95 (0.04) | 6613 (8.43%) |
| 2025-11-07 | 8.9 (-0.22%) | 3702 | -7.0 | 7 | -10.0 | 0.19% | 0.91 (0.0) | 6098 (50.63%) |
| 2025-10-31 | 8.92 (-1.44%) | 3709 | -18.0 | 17 | 6.0 | 0.46% | 0.91 (-0.01) | 4048 (103.58%) |
| 2025-10-23 | 9.05 (0.22%) | 3727 | 116.0 | 11 | -13.0 | 0.3% | 0.92 (0.03) | 1988 (-68.36%) |
| 2025-10-17 | 9.03 (-0.88%) | 3611 | 82.0 | 24 | 24.0 | 0.66% | 0.89 (0.02) | 6285 (286.51%) |
| 2025-10-09 | 9.11 (-0.22%) | 3529 | 83.0 | 0 | 0.0 | 0.0% | 0.87 (0.02) | 1626 (-28.21%) |
| 2025-10-03 | 9.13 (-0.11%) | 3446 | -81.0 | 0 | 0.0 | 0.0% | 0.85 (-0.02) | 2265 (-88.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.14 (-1.3%) | 3527 | -40.0 | 0 | 0.0 | 0.0% | 0.87 (-0.01) | 20283 (10.9%) |
| 2025-09-19 | 9.26 (1.2%) | 3567 | 49.0 | 0 | 0.0 | 0.0% | 0.88 (0.01) | 18290 (-0.59%) |
| 2025-09-12 | 9.15 (-1.93%) | 3518 | -172.0 | 0 | 0.0 | 0.0% | 0.87 (-0.04) | 18399 (202.18%) |
| 2025-09-05 | 9.33 (1.63%) | 3690 | -110.0 | 0 | 0.0 | 0.0% | 0.91 (-0.03) | 6088 (147.56%) |
| 2025-08-29 | 9.18 (-0.33%) | 3800 | 79.0 | 0 | 0.0 | 0.0% | 0.94 (0.02) | 2459 (-37.54%) |
| 2025-08-22 | 9.21 (0.44%) | 3721 | 17.0 | 0 | 0.0 | 0.0% | 0.92 (0.01) | 3937 (36.79%) |
| 2025-08-15 | 9.17 (-0.54%) | 3704 | 166.0 | 0 | -6.0 | 0.0% | 0.91 (0.04) | 2878 (40.63%) |
| 2025-08-08 | 9.22 (0.77%) | 3538 | -20.0 | 6 | 6.0 | 0.17% | 0.87 (-0.01) | 2046 (-17.83%) |
| 2025-08-01 | 9.15 (-1.29%) | 3558 | 98.0 | 0 | 0.0 | 0.0% | 0.88 (0.03) | 2491 (-32.07%) |
| 2025-07-25 | 9.27 (-2.73%) | 3460 | 25.0 | 0 | 0.0 | 0.0% | 0.85 (0.0) | 3667 (89.86%) |
| 2025-07-18 | 9.53 (1.6%) | 3435 | -136.0 | 0 | 0.0 | 0.0% | 0.85 (-0.03) | 1931 (27.61%) |
| 2025-07-11 | 9.38 (-0.42%) | 3571 | 0.0 | 0 | 0.0 | 0.0% | 0.88 (0.0) | 1513 (-43.14%) |
| 2025-07-04 | 9.42 (0.64%) | 3571 | -204.0 | 0 | -5.0 | 0.0% | 0.88 (-0.05) | 2662 (-13.25%) |
| 2025-06-27 | 9.36 (2.18%) | 3775 | -330.0 | 5 | 5.0 | 0.13% | 0.93 (-0.08) | 3068 (1.68%) |
| 2025-06-20 | 9.16 (-1.19%) | 4105 | -48.0 | 0 | 0.0 | 0.0% | 1.01 (-0.01) | 3018 (11.43%) |
| 2025-06-13 | 9.27 (-2.63%) | 4153 | 243.0 | 0 | 0.0 | 0.0% | 1.02 (0.06) | 2708 (-5.55%) |
| 2025-06-06 | 9.52 (-0.73%) | 3910 | 17.0 | 0 | -1.0 | 0.0% | 0.96 (0.0) | 2867 (-6.71%) |
| 2025-05-29 | 9.59 (-1.64%) | 3893 | 80.0 | 1 | -15.0 | 0.03% | 0.96 (0.02) | 3073 (2.2%) |
| 2025-05-23 | 9.75 (0.1%) | 3813 | 127.0 | 16 | 16.0 | 0.42% | 0.94 (0.03) | 3007 (-37.57%) |
| 2025-05-16 | 9.74 (-1.81%) | 3686 | 171.0 | 0 | -2.0 | 0.0% | 0.91 (0.04) | 4817 (-30.89%) |
| 2025-05-09 | 9.92 (5.76%) | 3515 | -116.0 | 2 | 2.0 | 0.06% | 0.87 (-0.02) | 6970 (86.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.38 (3.53%) | 3631 | -161.0 | 0 | -1.0 | 0.0% | 0.89 (-0.04) | 3745 (17.76%) |
| 2025-04-25 | 9.06 (-0.33%) | 3792 | 236.0 | 1 | 1.0 | 0.03% | 0.93 (0.05) | 3180 (-36.21%) |
| 2025-04-18 | 9.09 (0.44%) | 3556 | 145.0 | 0 | 0.0 | 0.0% | 0.88 (0.04) | 4986 (-70.22%) |
| 2025-04-11 | 9.05 (-10.84%) | 3411 | -4417.0 | 0 | -16.0 | 0.0% | 0.84 (-1.09) | 16742 (315.6%) |
| 2025-04-02 | 10.15 (-1.46%) | 7828 | -59.0 | 16 | -1.0 | 0.2% | 1.93 (-0.01) | 4028 (-22.59%) |
| 2025-03-28 | 10.3 (-1.44%) | 7887 | -460.0 | 17 | -15.0 | 0.22% | 1.94 (-0.12) | 5203 (19.98%) |
| 2025-03-21 | 10.45 (1.95%) | 8347 | -161.0 | 32 | 19.0 | 0.38% | 2.06 (-0.04) | 4337 (-10.62%) |
| 2025-03-14 | 10.25 (0.0%) | 8508 | -69.0 | 13 | -10.0 | 0.15% | 2.1 (-0.01) | 4852 (-12.87%) |
| 2025-03-07 | 10.25 (-0.49%) | 8577 | -35.0 | 23 | -2.0 | 0.27% | 2.11 (-0.01) | 5569 (70.19%) |
| 2025-02-27 | 10.3 (-1.44%) | 8612 | 11.0 | 25 | 0.0 | 0.29% | 2.12 (0.0) | 3272 (-25.92%) |
| 2025-02-21 | 10.45 (0.97%) | 8601 | -148.0 | 25 | -52.0 | 0.29% | 2.12 (-0.04) | 4417 (28.28%) |
| 2025-02-14 | 10.35 (1.97%) | 8749 | 37.0 | 77 | 16.0 | 0.88% | 2.16 (0.01) | 3443 (-24.7%) |
| 2025-02-07 | 10.15 (0.0%) | 8712 | -99.0 | 61 | -6.0 | 0.7% | 2.15 (-0.02) | 4572 (142.38%) |
| 2025-01-22 | 10.15 (0.0%) | 8811 | 17.0 | 67 | 0.0 | 0.76% | 2.17 (0.0) | 1886 (-61.66%) |
| 2025-01-17 | 10.15 (2.94%) | 8794 | -185.0 | 67 | 49.0 | 0.76% | 2.17 (-0.04) | 4921 (-23.65%) |
| 2025-01-10 | 9.86 (-2.86%) | 8979 | 41.0 | 18 | 2.0 | 0.2% | 2.21 (0.01) | 6445 (88.5%) |
| 2025-01-03 | 10.15 (-1.93%) | 8938 | 288.0 | 16 | 4.0 | 0.18% | 2.2 (0.07) | 3419 (-4.28%) |
| 2024-12-27 | 10.35 (2.48%) | 8650 | -237.0 | 12 | -9.0 | 0.14% | 2.13 (-0.06) | 3572 (-41.27%) |
| 2024-12-20 | 10.1 (-3.81%) | 8887 | 368.0 | 21 | -11.0 | 0.24% | 2.19 (0.09) | 6083 (59.43%) |
| 2024-12-13 | 10.5 (-3.67%) | 8519 | 110.0 | 32 | -27.0 | 0.38% | 2.1 (0.03) | 3815 (-1.47%) |
| 2024-12-06 | 10.9 (0.93%) | 8409 | -433.0 | 59 | 7.0 | 0.7% | 2.07 (-0.11) | 3872 (-6.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.8 (0.47%) | 8842 | -41.0 | 52 | -5.0 | 0.59% | 2.18 (-0.01) | 4159 (20.26%) |
| 2024-11-22 | 10.75 (0.94%) | 8883 | -265.0 | 57 | 16.0 | 0.64% | 2.19 (-0.06) | 3458 (-42.82%) |
| 2024-11-15 | 10.65 (0.47%) | 9148 | 308.0 | 41 | -9.0 | 0.45% | 2.25 (0.07) | 6048 (65.16%) |
| 2024-11-08 | 10.6 (0.47%) | 8840 | -39.0 | 50 | 7.0 | 0.57% | 2.18 (-0.01) | 3662 (-18.04%) |
| 2024-11-01 | 10.55 (1.44%) | 8879 | -175.0 | 43 | 23.0 | 0.48% | 2.19 (-0.04) | 4468 (-14.41%) |
| 2024-10-25 | 10.4 (-2.8%) | 9054 | -352.0 | 20 | -82.0 | 0.22% | 2.23 (-0.09) | 5220 (-38.03%) |
| 2024-10-18 | 10.7 (1.42%) | 9406 | -211.0 | 102 | 3.0 | 1.08% | 2.32 (-0.05) | 8424 (108.11%) |
| 2024-10-11 | 10.55 (-0.94%) | 9617 | -49.0 | 99 | -16.0 | 1.03% | 2.37 (-0.01) | 4047 (34.88%) |
| 2024-10-04 | 10.65 (-1.39%) | 9666 | 99.0 | 115 | -15.0 | 1.19% | 2.38 (0.02) | 3001 (-52.88%) |
| 2024-09-27 | 10.8 (1.41%) | 9567 | 19.0 | 130 | 32.0 | 1.36% | 2.36 (0.01) | 6369 (-22.29%) |
| 2024-09-20 | 10.65 (-1.84%) | 9548 | 233.0 | 98 | 58.0 | 1.03% | 2.35 (0.05) | 8196 (35.72%) |
| 2024-09-13 | 10.85 (-0.46%) | 9315 | 69.0 | 40 | 12.0 | 0.43% | 2.3 (0.02) | 6039 (-27.76%) |
| 2024-09-06 | 10.9 (-4.39%) | 9246 | 62.0 | 28 | 20.0 | 0.3% | 2.28 (0.02) | 8359 (75.95%) |
| 2024-08-30 | 11.4 (2.24%) | 9184 | 34.0 | 8 | -3.0 | 0.09% | 2.26 (0.01) | 4751 (-54.76%) |
| 2024-08-23 | 11.15 (-3.04%) | 9150 | 129.0 | 11 | 6.0 | 0.12% | 2.25 (0.03) | 10502 (10.24%) |
| 2024-08-16 | 11.5 (1.32%) | 9021 | -102.0 | 5 | -1.0 | 0.06% | 2.22 (-0.03) | 9526 (-62.55%) |
| 2024-08-09 | 11.35 (-9.2%) | 9123 | -2312.0 | 6 | 5.0 | 0.07% | 2.25 (-0.57) | 25438 (-33.09%) |
| 2024-08-02 | 12.5 (1.63%) | 11435 | 1575.0 | 1 | 1.0 | 0.01% | 2.82 (0.39) | 38017 (179.72%) |
| 2024-07-26 | 12.3 (-3.53%) | 9860 | 752.0 | 0 | 0.0 | 0.0% | 2.43 (0.19) | 13591 (-55.93%) |
| 2024-07-19 | 12.75 (4.51%) | 9108 | 376.0 | 0 | -48.0 | 0.0% | 2.24 (0.09) | 30839 (153.19%) |
| 2024-07-12 | 12.2 (0.41%) | 8732 | -731.0 | 48 | -14.0 | 0.55% | 2.15 (-0.18) | 12180 (60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 12.15 (1.25%) | 9463 | 26.0 | 62 | -1.0 | 0.66% | 2.33 (0.0) | 7587 (-14.48%) |
| 2024-06-28 | 12.0 (-3.23%) | 9437 | -458.0 | 63 | -2.0 | 0.67% | 2.33 (-0.11) | 8871 (-6.8%) |
| 2024-06-21 | 12.4 (-0.8%) | 9895 | 31.0 | 65 | -15.0 | 0.66% | 2.44 (0.01) | 9518 (-37.8%) |
| 2024-06-14 | 12.5 (-3.47%) | 9864 | 442.0 | 80 | -105.0 | 0.81% | 2.43 (0.11) | 15303 (-51.47%) |
| 2024-06-07 | 12.95 (6.58%) | 9422 | -377.0 | 185 | 163.0 | 1.96% | 2.32 (-0.09) | 31533 (91.08%) |
| 2024-05-31 | 12.15 (5.19%) | 9799 | -151.0 | 22 | -44.0 | 0.22% | 2.41 (-0.04) | 16502 (-34.0%) |
| 2024-05-24 | 11.55 (-7.23%) | 9950 | -1307.0 | 66 | 62.0 | 0.66% | 2.45 (-0.32) | 25004 (9.05%) |
| 2024-05-17 | 12.45 (0.0%) | 11257 | 202.0 | 4 | -157.0 | 0.04% | 2.77 (0.05) | 22929 (-61.65%) |
| 2024-05-10 | 12.45 (-9.78%) | 11055 | -2714.0 | 161 | -43.0 | 1.46% | 2.72 (-0.67) | 59791 (-46.35%) |
| 2024-05-03 | 13.8 (7.39%) | 13769 | 2224.0 | 204 | 182.0 | 1.48% | 3.39 (0.55) | 111450 (2.5%) |
| 2024-04-26 | 12.85 (8.44%) | 11545 | 2342.0 | 22 | 15.0 | 0.19% | 2.84 (0.57) | 108732 (105.94%) |
| 2024-04-19 | 11.85 (3.95%) | 9203 | 1410.0 | 7 | 7.0 | 0.08% | 2.27 (0.35) | 52799 (103.56%) |
| 2024-04-12 | 11.4 (8.06%) | 7793 | 1891.0 | 0 | 0.0 | 0.0% | 1.92 (0.47) | 25937 (346.62%) |
| 2024-04-03 | 10.55 (0.96%) | 5902 | -5.0 | 0 | -2.0 | 0.0% | 1.45 (-0.01) | 5807 (-62.1%) |
| 2024-03-29 | 10.45 (1.46%) | 5907 | 262.0 | 2 | -200.0 | 0.03% | 1.46 (0.07) | 15323 (-7.25%) |
| 2024-03-22 | 10.3 (3.0%) | 5645 | -742.0 | 202 | 202.0 | 3.58% | 1.39 (-0.18) | 16521 (-66.55%) |
| 2024-03-15 | 10.0 (-2.91%) | 6387 | 949.0 | 0 | 0.0 | 0.0% | 1.57 (0.23) | 49388 (357.93%) |
| 2024-03-08 | 10.3 (-0.96%) | 5438 | -893.0 | 0 | 0.0 | 0.0% | 1.34 (-0.22) | 10785 (20.75%) |
| 2024-03-01 | 10.4 (-0.48%) | 6331 | -833.0 | 0 | 0.0 | 0.0% | 1.56 (-0.21) | 8931 (11.2%) |
| 2024-02-23 | 10.45 (0.97%) | 7164 | 472.0 | 0 | 0.0 | 0.0% | 1.77 (0.12) | 8031 (46.15%) |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 486.0 | 0 | 0.0 | 0.0% | 1.65 (0.12) | 5495 (266.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85.0 | 0 | 0.0 | 0.0% | 1.53 (0.02) | 1500 (-73.55%) |
| 2024-02-02 | 10.55 (-0.47%) | 6121 | -75.0 | 0 | 0.0 | 0.0% | 1.51 (-0.02) | 5672 (-22.76%) |
| 2024-01-26 | 10.6 (0.47%) | 6196 | -167.0 | 0 | -38.0 | 0.0% | 1.53 (-0.04) | 7343 (2.14%) |
| 2024-01-19 | 10.55 (-4.09%) | 6363 | 340.0 | 38 | 38.0 | 0.6% | 1.57 (0.09) | 7189 (193.95%) |
| 2024-01-12 | 11.0 (-1.35%) | 6023 | 92.0 | 0 | 0.0 | 0.0% | 1.48 (0.02) | 2445 (-19.69%) |
| 2024-01-05 | 11.15 (0.45%) | 5931 | 6.0 | 0 | 0.0 | 0.0% | 1.46 (0.0) | 3045 (-25.12%) |
| 2023-12-29 | 11.1 (-0.89%) | 5925 | -55.0 | 0 | 0.0 | 0.0% | 1.46 (-0.01) | 4067 (34.24%) |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -318.0 | 0 | 0.0 | 0.0% | 1.47 (-0.08) | 3029 (-45.06%) |
| 2023-12-15 | 11.2 (0.0%) | 6298 | 636.0 | 0 | 0.0 | 0.0% | 1.55 (0.15) | 5515 (115.05%) |
| 2023-12-08 | 11.2 (0.9%) | 5662 | -169.0 | 0 | 0.0 | 0.0% | 1.4 (-0.04) | 2564 (0.18%) |
| 2023-12-01 | 11.1 (-0.89%) | 5831 | -63.0 | 0 | 0.0 | 0.0% | 1.44 (-0.01) | 2559 (-6.68%) |
| 2023-11-24 | 11.2 (3.23%) | 5894 | -475.0 | 0 | 0.0 | 0.0% | 1.45 (-0.12) | 2743 (-15.11%) |
| 2023-11-17 | 10.85 (0.0%) | 6369 | 320.0 | 0 | 0.0 | 0.0% | 1.57 (0.08) | 3231 (136.84%) |
| 2023-11-10 | 10.85 (0.46%) | 6049 | 62.0 | 0 | 0.0 | 0.0% | 1.49 (0.01) | 1364 (21.34%) |
| 2023-11-03 | 10.8 (0.93%) | 5987 | 55.0 | 0 | 0.0 | 0.0% | 1.48 (0.02) | 1124 (-16.2%) |
| 2023-10-27 | 10.7 (0.94%) | 5932 | -24.0 | 0 | 0.0 | 0.0% | 1.46 (-0.01) | 1341 (-9.66%) |
| 2023-10-20 | 10.6 (-1.4%) | 5956 | -43.0 | 0 | 0.0 | 0.0% | 1.47 (-0.01) | 1485 (-4.52%) |
| 2023-10-13 | 10.75 (0.94%) | 5999 | 180.0 | 0 | 0.0 | 0.0% | 1.48 (0.05) | 1555 (-9.04%) |
| 2023-10-06 | 10.65 (-0.47%) | 5819 | -52.0 | 0 | 0.0 | 0.0% | 1.43 (-0.02) | 1710 (34.35%) |
| 2023-09-28 | 10.7 (-0.47%) | 5871 | -1.0 | 0 | 0.0 | 0.0% | 1.45 (0.0) | 1272 (11.73%) |
| 2023-09-22 | 10.75 (-1.38%) | 5872 | 14.0 | 0 | 0.0 | 0.0% | 1.45 (0.01) | 1139 (-41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.9 (0.93%) | 5858 | -151.0 | 0 | 0.0 | 0.0% | 1.44 (-0.04) | 1949 (-45.35%) |
| 2023-09-08 | 10.8 (2.37%) | 6009 | -277.0 | 0 | 0.0 | 0.0% | 1.48 (-0.07) | 3566 (-68.36%) |
| 2023-09-01 | 10.55 (-3.65%) | 6286 | 218.0 | 0 | 0.0 | 0.0% | 1.55 (0.05) | 11273 (802.53%) |
| 2023-08-25 | 10.95 (-1.35%) | 6068 | -163.0 | 0 | 0.0 | 0.0% | 1.5 (-0.04) | 1249 (-15.77%) |
| 2023-08-18 | 11.1 (-1.77%) | 6231 | 54.0 | 0 | 0.0 | 0.0% | 1.54 (0.02) | 1482 (-16.21%) |
| 2023-08-11 | 11.3 (-1.31%) | 6177 | 134.0 | 0 | 0.0 | 0.0% | 1.52 (0.03) | 1769 (-27.54%) |
| 2023-08-04 | 11.45 (-0.43%) | 6043 | -82.0 | 0 | 0.0 | 0.0% | 1.49 (-0.02) | 2442 (-12.42%) |
| 2023-07-28 | 11.5 (-2.54%) | 6125 | 17.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 2788 (93.99%) |
| 2023-07-21 | 11.8 (-0.42%) | 6108 | -37.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 1437 (-40.24%) |
| 2023-07-14 | 11.85 (0.85%) | 6145 | 304.0 | 0 | 0.0 | 0.0% | 1.51 (0.07) | 2405 (-24.06%) |
| 2023-07-07 | 11.75 (-2.08%) | 5841 | -22.0 | 0 | 0.0 | 0.0% | 1.44 (0.0) | 3167 (51.17%) |
| 2023-06-30 | 12.0 (-0.83%) | 5863 | 1.0 | 0 | 0.0 | 0.0% | 1.44 (0.0) | 2095 (89.44%) |
| 2023-06-21 | 12.1 (0.41%) | 5862 | 102.0 | 0 | 0.0 | 0.0% | 1.44 (0.02) | 1106 (-50.67%) |
| 2023-06-16 | 12.05 (0.0%) | 5760 | -104.0 | 0 | 0.0 | 0.0% | 1.42 (-0.02) | 2242 (17.42%) |
| 2023-06-09 | 12.05 (0.84%) | 5864 | -91.0 | 0 | 0.0 | 0.0% | 1.44 (-0.03) | 1909 (-46.68%) |
| 2023-06-02 | 11.95 (0.0%) | 5955 | 141.0 | 0 | 0.0 | 0.0% | 1.47 (0.04) | 3581 (8.69%) |
| 2023-05-26 | 11.95 (-1.24%) | 5814 | 340.0 | 0 | 0.0 | 0.0% | 1.43 (0.08) | 3295 (-20.77%) |
| 2023-05-19 | 12.1 (0.83%) | 5474 | -190.0 | 0 | 0.0 | 0.0% | 1.35 (-0.05) | 4158 (51.66%) |
| 2023-05-12 | 12.0 (-2.04%) | 5664 | -287.0 | 0 | 0.0 | 0.0% | 1.4 (-0.07) | 2742 (19.16%) |
| 2023-05-05 | 12.25 (2.08%) | 5951 | -21.0 | 0 | 0.0 | 0.0% | 1.47 (0.0) | 2301 (-31.84%) |
| 2023-04-28 | 12.0 (3.9%) | 5972 | -526.0 | 0 | -1.0 | 0.0% | 1.47 (-0.13) | 3376 (46.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.55 (-2.12%) | 6498 | 23.0 | 1 | 1.0 | 0.02% | 1.6 (0.0) | 2307 (-16.7%) |
| 2023-04-14 | 11.8 (-0.42%) | 6475 | -42.0 | 0 | -17.0 | 0.0% | 1.6 (-0.01) | 2770 (160.46%) |
| 2023-04-07 | 11.85 (1.28%) | 6517 | -64.0 | 17 | -53.0 | 0.26% | 1.61 (-0.01) | 1063 (-39.06%) |
| 2023-03-31 | 11.7 (0.0%) | 6581 | -309.0 | 70 | -27.0 | 1.06% | 1.62 (-0.08) | 1745 (-1.57%) |
| 2023-03-24 | 11.7 (1.3%) | 6890 | -229.0 | 97 | 0.0 | 1.41% | 1.7 (-0.05) | 1772 (-45.56%) |
| 2023-03-17 | 11.55 (-0.43%) | 7119 | 398.0 | 97 | -12.0 | 1.36% | 1.75 (0.09) | 3256 (-8.28%) |
| 2023-03-10 | 11.6 (2.2%) | 6721 | 339.0 | 109 | -20.0 | 1.62% | 1.66 (0.09) | 3551 (197.84%) |
| 2023-03-03 | 11.35 (-1.3%) | 6382 | -78.0 | 129 | 0.0 | 2.02% | 1.57 (-0.02) | 1192 (-48.16%) |
| 2023-02-24 | 11.5 (1.32%) | 6460 | -156.0 | 129 | -5.0 | 2.0% | 1.59 (-0.04) | 2299 (-14.61%) |
| 2023-02-17 | 11.35 (-0.87%) | 6616 | -14.0 | 134 | 5.0 | 2.03% | 1.63 (0.0) | 2693 (-38.0%) |
| 2023-02-10 | 11.45 (-0.43%) | 6630 | -16.0 | 129 | -4.0 | 1.95% | 1.63 (-0.01) | 4343 (5.04%) |
| 2023-02-03 | 11.5 (5.02%) | 6646 | -75.0 | 133 | 19.0 | 2.0% | 1.64 (-0.02) | 4135 (270.06%) |
| 2023-01-17 | 10.95 (-1.79%) | 6721 | -73.0 | 114 | 0.0 | 1.7% | 1.66 (-0.01) | 1117 (-87.69%) |
| 2023-01-13 | 11.15 (3.24%) | 6794 | -1626.0 | 114 | 26.0 | 1.68% | 1.67 (-0.4) | 9075 (277.33%) |