- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 9.2 (0.44%) | 3471 | 12 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 278 (-47.03%) |
| 2025-07-29 | 9.16 (-0.76%) | 3459 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 525 (40.18%) |
| 2025-07-28 | 9.23 (-0.43%) | 3460 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 375 (55.95%) |
| 2025-07-25 | 9.27 (-0.22%) | 3460 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 240 (-79.64%) |
| 2025-07-24 | 9.29 (-3.33%) | 3453 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1181 (38.08%) |
| 2025-07-23 | 9.61 (1.69%) | 3450 | 31 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 855 (9.84%) |
| 2025-07-22 | 9.45 (-0.94%) | 3419 | -39 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 779 (27.53%) |
| 2025-07-21 | 9.54 (0.1%) | 3458 | 23 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 610 (32.51%) |
| 2025-07-18 | 9.53 (1.17%) | 3435 | -60 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 460 (-15.82%) |
| 2025-07-17 | 9.42 (0.21%) | 3495 | -35 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 547 (50.44%) |
| 2025-07-16 | 9.4 (0.0%) | 3530 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 363 (35.69%) |
| 2025-07-15 | 9.4 (0.53%) | 3540 | -31 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 268 (-7.79%) |
| 2025-07-14 | 9.35 (-0.32%) | 3571 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 290 (-25.19%) |
| 2025-07-11 | 9.38 (0.97%) | 3571 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 388 (106.82%) |
| 2025-07-10 | 9.29 (-0.32%) | 3568 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 188 (8.34%) |
| 2025-07-09 | 9.32 (-0.43%) | 3568 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 173 (-65.08%) |
| 2025-07-08 | 9.36 (-0.95%) | 3567 | 10 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 496 (86.54%) |
| 2025-07-07 | 9.45 (0.32%) | 3557 | -14 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 266 (-36.79%) |
| 2025-07-04 | 9.42 (0.0%) | 3571 | -42 | 0 | -5 | 0 | 0.0% | 0.88 (-0.01) | 421 (16.65%) |
| 2025-07-03 | 9.42 (0.53%) | 3613 | -78 | 5 | 0 | 0 | 0.14% | 0.89 (-0.02) | 361 (49.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 9.37 (-0.74%) | 3691 | -3 | 5 | 0 | 0 | 0.14% | 0.91 (0.0) | 241 (-74.03%) |
| 2025-07-01 | 9.44 (1.83%) | 3694 | -93 | 5 | 0 | 0 | 0.14% | 0.91 (-0.02) | 931 (32.01%) |
| 2025-06-30 | 9.27 (-0.96%) | 3787 | 12 | 5 | 0 | 0 | 0.13% | 0.93 (0.0) | 705 (-5.23%) |
| 2025-06-27 | 9.36 (0.97%) | 3775 | -142 | 5 | 0 | 0 | 0.13% | 0.93 (-0.04) | 744 (-3.8%) |
| 2025-06-26 | 9.27 (1.2%) | 3917 | -109 | 5 | 5 | 0 | 0.13% | 0.97 (-0.02) | 774 (117.7%) |
| 2025-06-25 | 9.16 (-0.43%) | 4026 | -30 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 355 (-44.05%) |
| 2025-06-24 | 9.2 (1.77%) | 4056 | -53 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 635 (13.69%) |
| 2025-06-23 | 9.04 (-1.31%) | 4109 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 558 (-35.01%) |
| 2025-06-20 | 9.16 (0.0%) | 4105 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 860 (52.27%) |
| 2025-06-19 | 9.16 (-2.03%) | 4104 | 59 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 564 (1.89%) |
| 2025-06-18 | 9.35 (0.75%) | 4045 | -113 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 554 (49.79%) |
| 2025-06-17 | 9.28 (-0.22%) | 4158 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 370 (-44.64%) |
| 2025-06-16 | 9.3 (0.32%) | 4165 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 668 (-25.34%) |
| 2025-06-13 | 9.27 (-1.49%) | 4153 | 214 | 0 | 0 | 0 | 0.0% | 1.02 (0.05) | 895 (321.21%) |
| 2025-06-12 | 9.41 (-0.74%) | 3939 | 43 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 212 (-55.01%) |
| 2025-06-11 | 9.48 (0.0%) | 3896 | 60 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 472 (-24.32%) |
| 2025-06-10 | 9.48 (1.07%) | 3836 | -123 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 624 (24.11%) |
| 2025-06-09 | 9.38 (-1.47%) | 3959 | 49 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 503 (19.62%) |
| 2025-06-06 | 9.52 (1.71%) | 3910 | -70 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 420 (-27.05%) |
| 2025-06-05 | 9.36 (-0.43%) | 3980 | 17 | 0 | -7 | 0 | 0.0% | 0.98 (0.0) | 576 (28.62%) |
| 2025-06-04 | 9.4 (1.4%) | 3963 | -1 | 7 | 7 | 0 | 0.18% | 0.98 (0.0) | 448 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 9.27 (-0.43%) | 3964 | 5 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 425 (-57.34%) |
| 2025-06-02 | 9.31 (-2.92%) | 3959 | 66 | 0 | -1 | 0 | 0.0% | 0.98 (0.02) | 996 (-13.9%) |
| 2025-05-29 | 9.59 (-0.52%) | 3893 | -7 | 1 | 1 | 0 | 0.03% | 0.96 (0.0) | 1157 (139.6%) |
| 2025-05-28 | 9.64 (-1.03%) | 3900 | 61 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 483 (-25.98%) |
| 2025-05-27 | 9.74 (-1.32%) | 3839 | -3 | 0 | -3 | 0 | 0.0% | 0.95 (0.0) | 652 (-16.37%) |
| 2025-05-26 | 9.87 (1.23%) | 3842 | 29 | 3 | -13 | 0 | 0.08% | 0.95 (0.01) | 780 (19.03%) |
| 2025-05-23 | 9.75 (0.52%) | 3813 | 41 | 16 | -173 | 0 | 0.42% | 0.94 (0.01) | 655 (-12.5%) |
| 2025-05-22 | 9.7 (-1.22%) | 3772 | 71 | 189 | 189 | 0 | 5.01% | 0.93 (0.02) | 749 (42.29%) |
| 2025-05-21 | 9.82 (0.72%) | 3701 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 526 (30.86%) |
| 2025-05-20 | 9.75 (0.83%) | 3708 | 9 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 402 (-40.25%) |
| 2025-05-19 | 9.67 (-0.72%) | 3699 | 13 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 673 (-38.98%) |
| 2025-05-16 | 9.74 (1.14%) | 3686 | -6 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1103 (-1.32%) |
| 2025-05-15 | 9.63 (-1.93%) | 3692 | 61 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 1118 (56.01%) |
| 2025-05-14 | 9.82 (0.82%) | 3631 | 25 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 716 (1.83%) |
| 2025-05-13 | 9.74 (-0.61%) | 3606 | 106 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 704 (-40.06%) |
| 2025-05-12 | 9.8 (-1.21%) | 3500 | -15 | 0 | -2 | 0 | 0.0% | 0.86 (-0.01) | 1174 (32.34%) |
| 2025-05-09 | 9.92 (0.2%) | 3515 | 9 | 2 | 0 | 0 | 0.06% | 0.87 (0.01) | 887 (58.88%) |
| 2025-05-08 | 9.9 (0.3%) | 3506 | 3 | 2 | 0 | 0 | 0.06% | 0.86 (0.0) | 558 (-53.01%) |
| 2025-05-07 | 9.87 (-0.5%) | 3503 | -34 | 2 | -4 | 0 | 0.06% | 0.86 (-0.01) | 1188 (-29.52%) |
| 2025-05-06 | 9.92 (1.33%) | 3537 | -140 | 6 | 3 | 0 | 0.17% | 0.87 (-0.04) | 1686 (-36.33%) |
| 2025-05-05 | 9.79 (4.37%) | 3677 | 46 | 3 | 3 | 0 | 0.08% | 0.91 (0.02) | 2649 (65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 9.38 (2.96%) | 3631 | -15 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 1605 (63.08%) |
| 2025-04-30 | 9.11 (-1.19%) | 3646 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 984 (39.41%) |
| 2025-04-29 | 9.22 (1.21%) | 3638 | -96 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 706 (57.05%) |
| 2025-04-28 | 9.11 (0.55%) | 3734 | -58 | 0 | -1 | 0 | 0.0% | 0.92 (-0.01) | 449 (-41.12%) |
| 2025-04-25 | 9.06 (0.22%) | 3792 | 28 | 1 | 0 | 0 | 0.03% | 0.93 (0.0) | 763 (44.22%) |
| 2025-04-24 | 9.04 (-0.33%) | 3764 | 135 | 1 | 0 | 0 | 0.03% | 0.93 (0.04) | 529 (-7.09%) |
| 2025-04-23 | 9.07 (1.91%) | 3629 | 33 | 1 | 0 | 0 | 0.03% | 0.89 (0.0) | 569 (-0.35%) |
| 2025-04-22 | 8.9 (-0.45%) | 3596 | 5 | 1 | 1 | 0 | 0.03% | 0.89 (0.01) | 571 (-23.31%) |
| 2025-04-21 | 8.94 (-1.65%) | 3591 | 35 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 745 (43.74%) |
| 2025-04-18 | 9.09 (0.22%) | 3556 | 25 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 518 (-11.03%) |
| 2025-04-17 | 9.07 (0.11%) | 3531 | 47 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 583 (-56.18%) |
| 2025-04-16 | 9.06 (-2.16%) | 3484 | 18 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 1330 (29.18%) |
| 2025-04-15 | 9.26 (2.32%) | 3466 | 111 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 1030 (-32.36%) |
| 2025-04-14 | 9.05 (0.0%) | 3355 | -56 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1523 (0.32%) |
| 2025-04-11 | 9.05 (-1.74%) | 3411 | 14 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1518 (-11.98%) |
| 2025-04-10 | 9.21 (9.9%) | 3397 | -84 | 0 | -41 | 0 | 0.0% | 0.84 (-0.02) | 1724 (-59.87%) |
| 2025-04-09 | 8.38 (-5.63%) | 3481 | -239 | 41 | 4 | 0 | 1.18% | 0.86 (-0.06) | 4298 (-32.25%) |
| 2025-04-08 | 8.88 (-2.84%) | 3720 | -2420 | 37 | -33 | 0 | 0.99% | 0.92 (-0.59) | 6343 (122.02%) |
| 2025-04-07 | 9.14 (-9.95%) | 6140 | -1688 | 70 | 54 | 0 | 1.14% | 1.51 (-0.42) | 2857 (273.5%) |
| 2025-04-02 | 10.15 (0.5%) | 7828 | -4 | 16 | 0 | 0 | 0.2% | 1.93 (0.0) | 764 (-41.5%) |
| 2025-04-01 | 10.1 (0.5%) | 7832 | -118 | 16 | -2 | 0 | 0.2% | 1.93 (-0.03) | 1307 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 10.05 (-2.43%) | 7950 | 63 | 18 | 1 | 0 | 0.23% | 1.96 (0.02) | 1955 (23.25%) |
| 2025-03-28 | 10.3 (-1.44%) | 7887 | 25 | 17 | -10 | 0 | 0.22% | 1.94 (0.0) | 1586 (104.81%) |
| 2025-03-27 | 10.45 (0.48%) | 7862 | -365 | 27 | 9 | 0 | 0.34% | 1.94 (-0.09) | 774 (23.92%) |
| 2025-03-26 | 10.4 (-1.42%) | 8227 | 46 | 18 | -17 | 0 | 0.22% | 2.03 (0.01) | 625 (-38.88%) |
| 2025-03-25 | 10.55 (-0.47%) | 8181 | -59 | 35 | 0 | 0 | 0.43% | 2.02 (-0.01) | 1023 (-14.3%) |
| 2025-03-24 | 10.6 (1.44%) | 8240 | -107 | 35 | 3 | 0 | 0.42% | 2.03 (-0.03) | 1193 (-16.23%) |
| 2025-03-21 | 10.45 (0.0%) | 8347 | -38 | 32 | 19 | 0 | 0.38% | 2.06 (-0.01) | 1425 (92.79%) |
| 2025-03-20 | 10.45 (0.97%) | 8385 | -84 | 13 | 0 | 0 | 0.16% | 2.07 (-0.02) | 739 (-6.73%) |
| 2025-03-19 | 10.35 (0.0%) | 8469 | 8 | 13 | 0 | 0 | 0.15% | 2.09 (0.01) | 792 (49.36%) |
| 2025-03-18 | 10.35 (-0.48%) | 8461 | -7 | 13 | 0 | 0 | 0.15% | 2.08 (-0.01) | 530 (-37.58%) |
| 2025-03-17 | 10.4 (1.46%) | 8468 | -40 | 13 | 0 | 0 | 0.15% | 2.09 (-0.01) | 849 (41.22%) |
| 2025-03-14 | 10.25 (0.99%) | 8508 | -79 | 13 | 0 | 0 | 0.15% | 2.1 (-0.02) | 601 (-23.68%) |
| 2025-03-13 | 10.15 (-0.98%) | 8587 | 13 | 13 | -2 | 0 | 0.15% | 2.12 (0.01) | 788 (20.07%) |
| 2025-03-12 | 10.25 (0.0%) | 8574 | -19 | 15 | 0 | 0 | 0.17% | 2.11 (-0.01) | 656 (-60.79%) |
| 2025-03-11 | 10.25 (-0.97%) | 8593 | 49 | 15 | -8 | 0 | 0.17% | 2.12 (0.01) | 1675 (48.31%) |
| 2025-03-10 | 10.35 (0.98%) | 8544 | -33 | 23 | 0 | 0 | 0.27% | 2.11 (0.0) | 1129 (68.3%) |
| 2025-03-07 | 10.25 (-0.49%) | 8577 | -18 | 23 | 1 | 0 | 0.27% | 2.11 (-0.01) | 671 (-49.25%) |
| 2025-03-06 | 10.3 (-0.48%) | 8595 | -16 | 22 | -4 | 0 | 0.26% | 2.12 (0.0) | 1322 (-20.19%) |
| 2025-03-05 | 10.35 (0.0%) | 8611 | 52 | 26 | 0 | 0 | 0.3% | 2.12 (0.01) | 1657 (55.93%) |
| 2025-03-04 | 10.35 (-0.96%) | 8559 | -25 | 26 | -2 | 0 | 0.3% | 2.11 (-0.01) | 1062 (24.18%) |
| 2025-03-03 | 10.45 (1.46%) | 8584 | -28 | 28 | 3 | 0 | 0.33% | 2.12 (0.0) | 855 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 10.3 (-0.96%) | 8612 | 14 | 25 | 0 | 0 | 0.29% | 2.12 (0.0) | 1215 (9.53%) |
| 2025-02-26 | 10.4 (-0.48%) | 8598 | -9 | 25 | 0 | 0 | 0.29% | 2.12 (0.0) | 1109 (65.45%) |
| 2025-02-25 | 10.45 (0.0%) | 8607 | -4 | 25 | 0 | 0 | 0.29% | 2.12 (0.0) | 670 (143.17%) |
| 2025-02-24 | 10.45 (0.0%) | 8611 | 10 | 25 | 0 | 0 | 0.29% | 2.12 (0.0) | 275 (-86.3%) |
| 2025-02-21 | 10.45 (0.48%) | 8601 | -29 | 25 | -52 | 0 | 0.29% | 2.12 (-0.01) | 2014 (159.54%) |
| 2025-02-20 | 10.4 (1.46%) | 8630 | -49 | 77 | 0 | 0 | 0.89% | 2.13 (-0.01) | 775 (27.22%) |
| 2025-02-19 | 10.25 (-0.97%) | 8679 | 22 | 77 | 0 | 0 | 0.89% | 2.14 (0.01) | 609 (18.82%) |
| 2025-02-18 | 10.35 (0.0%) | 8657 | 2 | 77 | 0 | 0 | 0.89% | 2.13 (0.0) | 513 (1.86%) |
| 2025-02-17 | 10.35 (0.0%) | 8655 | -94 | 77 | 0 | 0 | 0.89% | 2.13 (-0.03) | 503 (-28.3%) |
| 2025-02-14 | 10.35 (0.0%) | 8749 | 53 | 77 | 0 | 0 | 0.88% | 2.16 (0.02) | 702 (-26.93%) |
| 2025-02-13 | 10.35 (1.97%) | 8696 | -47 | 77 | 12 | 0 | 0.89% | 2.14 (-0.01) | 961 (80.16%) |
| 2025-02-12 | 10.15 (1.0%) | 8743 | 29 | 65 | 0 | 0 | 0.74% | 2.15 (0.0) | 533 (-13.86%) |
| 2025-02-11 | 10.05 (-0.99%) | 8714 | -11 | 65 | 0 | 0 | 0.75% | 2.15 (0.0) | 619 (-0.87%) |
| 2025-02-10 | 10.15 (0.0%) | 8725 | 13 | 65 | 4 | 0 | 0.74% | 2.15 (0.0) | 625 (-38.89%) |
| 2025-02-07 | 10.15 (-1.93%) | 8712 | 9 | 61 | 0 | 0 | 0.7% | 2.15 (0.01) | 1023 (13.58%) |
| 2025-02-06 | 10.35 (2.48%) | 8703 | -43 | 61 | 0 | 0 | 0.7% | 2.14 (-0.02) | 900 (31.08%) |
| 2025-02-05 | 10.1 (0.0%) | 8746 | 21 | 61 | 0 | 0 | 0.7% | 2.16 (0.01) | 687 (62.3%) |
| 2025-02-04 | 10.1 (-0.98%) | 8725 | 1 | 61 | -1 | 0 | 0.7% | 2.15 (0.0) | 423 (-72.47%) |
| 2025-02-03 | 10.2 (0.49%) | 8724 | -87 | 62 | -5 | 0 | 0.71% | 2.15 (-0.02) | 1538 (63.94%) |
| 2025-01-22 | 10.15 (-0.49%) | 8811 | 82 | 67 | 0 | 0 | 0.76% | 2.17 (0.02) | 938 (137.77%) |
| 2025-01-21 | 10.2 (0.0%) | 8729 | -41 | 67 | 0 | 0 | 0.77% | 2.15 (-0.01) | 394 (-28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.2 (0.49%) | 8770 | -24 | 67 | 0 | 0 | 0.76% | 2.16 (-0.01) | 553 (-10.06%) |
| 2025-01-17 | 10.15 (1.5%) | 8794 | -45 | 67 | 0 | 0 | 0.76% | 2.17 (-0.01) | 615 (6.65%) |
| 2025-01-16 | 10.0 (0.0%) | 8839 | 26 | 67 | -3 | 0 | 0.76% | 2.18 (0.01) | 577 (-14.3%) |
| 2025-01-15 | 10.0 (0.5%) | 8813 | -61 | 70 | 0 | 0 | 0.79% | 2.17 (-0.02) | 673 (-27.74%) |
| 2025-01-14 | 9.95 (1.43%) | 8874 | -96 | 70 | 5 | 0 | 0.79% | 2.19 (-0.02) | 932 (-56.08%) |
| 2025-01-13 | 9.81 (-0.51%) | 8970 | -9 | 65 | 47 | 0 | 0.72% | 2.21 (0.0) | 2122 (-37.02%) |
| 2025-01-10 | 9.86 (-1.89%) | 8979 | 29 | 18 | 4 | 0 | 0.2% | 2.21 (0.0) | 3369 (269.28%) |
| 2025-01-09 | 10.05 (-1.47%) | 8950 | 7 | 14 | -2 | 0 | 0.16% | 2.21 (0.01) | 912 (51.76%) |
| 2025-01-08 | 10.2 (0.49%) | 8943 | 15 | 16 | 0 | 0 | 0.18% | 2.2 (0.0) | 601 (-33.02%) |
| 2025-01-07 | 10.15 (-0.98%) | 8928 | 58 | 16 | 0 | 0 | 0.18% | 2.2 (0.01) | 897 (35.21%) |
| 2025-01-06 | 10.25 (0.99%) | 8870 | -68 | 16 | 0 | 0 | 0.18% | 2.19 (-0.01) | 663 (10.51%) |
| 2025-01-03 | 10.15 (-0.49%) | 8938 | 14 | 16 | 0 | 0 | 0.18% | 2.2 (0.0) | 600 (-43.39%) |
| 2025-01-02 | 10.2 (-0.49%) | 8924 | 91 | 16 | 3 | 0 | 0.18% | 2.2 (0.02) | 1061 (-0.67%) |
| 2024-12-31 | 10.25 (-0.49%) | 8833 | 140 | 13 | 1 | 0 | 0.15% | 2.18 (0.04) | 1068 (55.13%) |
| 2024-12-30 | 10.3 (-0.48%) | 8693 | 43 | 12 | 0 | 0 | 0.14% | 2.14 (0.01) | 688 (15.37%) |
| 2024-12-27 | 10.35 (-0.48%) | 8650 | -42 | 12 | 0 | 0 | 0.14% | 2.13 (-0.01) | 596 (73.48%) |
| 2024-12-26 | 10.4 (0.0%) | 8692 | 43 | 12 | 0 | 0 | 0.14% | 2.14 (0.01) | 344 (32.46%) |
| 2024-12-25 | 10.4 (0.48%) | 8649 | -46 | 12 | -1 | 0 | 0.14% | 2.13 (-0.01) | 259 (-63.36%) |
| 2024-12-24 | 10.35 (0.0%) | 8695 | -50 | 13 | 0 | 0 | 0.15% | 2.14 (-0.01) | 708 (-57.35%) |
| 2024-12-23 | 10.35 (2.48%) | 8745 | -142 | 13 | -8 | 0 | 0.15% | 2.15 (-0.04) | 1662 (-34.82%) |
| 2024-12-20 | 10.1 (-1.94%) | 8887 | 288 | 21 | -3 | 0 | 0.24% | 2.19 (0.07) | 2550 (116.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.3 (-1.9%) | 8599 | 242 | 24 | 0 | 0 | 0.28% | 2.12 (0.06) | 1180 (38.4%) |
| 2024-12-18 | 10.5 (0.0%) | 8357 | -14 | 24 | 0 | 0 | 0.29% | 2.06 (0.0) | 852 (20.19%) |
| 2024-12-17 | 10.5 (0.48%) | 8371 | -101 | 24 | -2 | 0 | 0.29% | 2.06 (-0.03) | 709 (-10.25%) |
| 2024-12-16 | 10.45 (-0.48%) | 8472 | -47 | 26 | -6 | 0 | 0.31% | 2.09 (-0.01) | 790 (-53.36%) |
| 2024-12-13 | 10.5 (-1.41%) | 8519 | 207 | 32 | -17 | 0 | 0.38% | 2.1 (0.05) | 1694 (341.94%) |
| 2024-12-12 | 10.65 (-0.93%) | 8312 | -64 | 49 | -6 | 0 | 0.59% | 2.05 (-0.01) | 383 (-12.5%) |
| 2024-12-11 | 10.75 (-0.46%) | 8376 | 15 | 55 | 0 | 0 | 0.66% | 2.06 (0.0) | 438 (-37.61%) |
| 2024-12-10 | 10.8 (-0.92%) | 8361 | -27 | 55 | -2 | 0 | 0.66% | 2.06 (-0.01) | 702 (17.81%) |
| 2024-12-09 | 10.9 (0.0%) | 8388 | -21 | 57 | -2 | 0 | 0.68% | 2.07 (0.0) | 596 (-54.83%) |
| 2024-12-06 | 10.9 (0.93%) | 8409 | -315 | 59 | 7 | 0 | 0.7% | 2.07 (-0.08) | 1320 (82.12%) |
| 2024-12-05 | 10.8 (0.47%) | 8724 | 9 | 52 | 0 | 0 | 0.6% | 2.15 (0.0) | 724 (-2.36%) |
| 2024-12-04 | 10.75 (-0.46%) | 8715 | -87 | 52 | 1 | 0 | 0.6% | 2.15 (-0.02) | 742 (32.34%) |
| 2024-12-03 | 10.8 (0.93%) | 8802 | -53 | 51 | -1 | 0 | 0.58% | 2.17 (-0.01) | 561 (7.14%) |
| 2024-12-02 | 10.7 (-0.93%) | 8855 | 13 | 52 | 0 | 0 | 0.59% | 2.18 (0.0) | 523 (7.67%) |
| 2024-11-29 | 10.8 (0.47%) | 8842 | -1 | 52 | 0 | 0 | 0.59% | 2.18 (0.0) | 486 (-33.4%) |
| 2024-11-28 | 10.75 (-0.46%) | 8843 | -6 | 52 | -6 | 0 | 0.59% | 2.18 (0.0) | 730 (-14.5%) |
| 2024-11-27 | 10.8 (-1.82%) | 8849 | 57 | 58 | -3 | 0 | 0.66% | 2.18 (0.01) | 854 (37.71%) |
| 2024-11-26 | 11.0 (0.92%) | 8792 | -20 | 61 | -2 | 0 | 0.69% | 2.17 (0.0) | 620 (-57.76%) |
| 2024-11-25 | 10.9 (1.4%) | 8812 | -71 | 63 | 6 | 0 | 0.71% | 2.17 (-0.02) | 1468 (-7.27%) |
| 2024-11-22 | 10.75 (0.47%) | 8883 | -99 | 57 | 6 | 0 | 0.64% | 2.19 (-0.02) | 1583 (242.51%) |
| 2024-11-21 | 10.7 (0.47%) | 8982 | -56 | 51 | 6 | 0 | 0.57% | 2.21 (-0.02) | 462 (7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 10.65 (0.0%) | 9038 | -42 | 45 | 1 | 0 | 0.5% | 2.23 (-0.01) | 430 (-23.35%) |
| 2024-11-19 | 10.65 (0.47%) | 9080 | -47 | 44 | 3 | 0 | 0.48% | 2.24 (-0.01) | 562 (33.95%) |
| 2024-11-18 | 10.6 (-0.47%) | 9127 | -21 | 41 | 0 | 0 | 0.45% | 2.25 (0.0) | 419 (-47.93%) |
| 2024-11-15 | 10.65 (2.4%) | 9148 | 21 | 41 | 6 | 0 | 0.45% | 2.25 (0.0) | 806 (-8.42%) |
| 2024-11-14 | 10.4 (-0.95%) | 9127 | 35 | 35 | -4 | 0 | 0.38% | 2.25 (0.01) | 880 (-52.23%) |
| 2024-11-13 | 10.5 (-1.41%) | 9092 | 155 | 39 | -13 | 0 | 0.43% | 2.24 (0.04) | 1842 (60.57%) |
| 2024-11-12 | 10.65 (-0.93%) | 8937 | 2 | 52 | -10 | 0 | 0.58% | 2.2 (0.0) | 1147 (-16.41%) |
| 2024-11-11 | 10.75 (1.42%) | 8935 | 95 | 62 | 12 | 0 | 0.69% | 2.2 (0.02) | 1372 (9.85%) |
| 2024-11-08 | 10.6 (0.95%) | 8840 | -96 | 50 | 15 | 0 | 0.57% | 2.18 (-0.02) | 1249 (-5.77%) |
| 2024-11-07 | 10.5 (0.0%) | 8936 | 76 | 35 | -4 | 0 | 0.39% | 2.2 (0.02) | 1326 (218.44%) |
| 2024-11-06 | 10.5 (0.48%) | 8860 | -1 | 39 | 0 | 0 | 0.44% | 2.18 (0.0) | 416 (63.21%) |
| 2024-11-05 | 10.45 (-0.48%) | 8861 | 2 | 39 | 0 | 0 | 0.44% | 2.18 (0.0) | 255 (-38.51%) |
| 2024-11-04 | 10.5 (-0.47%) | 8859 | -20 | 39 | -4 | 0 | 0.44% | 2.18 (-0.01) | 414 (-77.55%) |
| 2024-11-01 | 10.55 (1.44%) | 8879 | -373 | 43 | 22 | 0 | 0.48% | 2.19 (-0.09) | 1848 (149.45%) |
| 2024-10-30 | 10.4 (0.48%) | 9252 | 68 | 21 | 1 | 0 | 0.23% | 2.28 (0.02) | 740 (-27.37%) |
| 2024-10-29 | 10.35 (-0.96%) | 9184 | 50 | 20 | 0 | 0 | 0.22% | 2.26 (0.01) | 1020 (18.74%) |
| 2024-10-28 | 10.45 (0.48%) | 9134 | 80 | 20 | 0 | 0 | 0.22% | 2.25 (0.02) | 859 (76.87%) |
| 2024-10-25 | 10.4 (0.48%) | 9054 | -66 | 20 | 0 | 0 | 0.22% | 2.23 (-0.02) | 485 (-73.92%) |
| 2024-10-24 | 10.35 (-0.96%) | 9120 | -337 | 20 | -1 | 0 | 0.22% | 2.25 (-0.08) | 1862 (33.37%) |
| 2024-10-23 | 10.45 (-0.48%) | 9457 | 64 | 21 | -72 | 0 | 0.22% | 2.33 (0.02) | 1396 (68.29%) |
| 2024-10-22 | 10.5 (-0.94%) | 9393 | -12 | 93 | -9 | 0 | 0.99% | 2.31 (-0.01) | 829 (28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 10.6 (-0.93%) | 9405 | -1 | 102 | 0 | 0 | 1.08% | 2.32 (0.0) | 645 (-19.9%) |
| 2024-10-18 | 10.7 (0.0%) | 9406 | 17 | 102 | 0 | 0 | 1.08% | 2.32 (0.01) | 806 (-53.85%) |
| 2024-10-17 | 10.7 (-0.47%) | 9389 | -80 | 102 | -4 | 0 | 1.09% | 2.31 (-0.02) | 1747 (-55.09%) |
| 2024-10-16 | 10.75 (1.9%) | 9469 | -152 | 106 | 13 | 0 | 1.12% | 2.33 (-0.04) | 3890 (281.28%) |
| 2024-10-15 | 10.55 (-0.47%) | 9621 | -38 | 93 | -3 | 0 | 0.97% | 2.37 (-0.01) | 1020 (6.42%) |
| 2024-10-14 | 10.6 (0.47%) | 9659 | 42 | 96 | -3 | 0 | 0.99% | 2.38 (0.01) | 958 (63.94%) |
| 2024-10-11 | 10.55 (0.0%) | 9617 | -6 | 99 | -4 | 0 | 1.03% | 2.37 (0.0) | 584 (-47.81%) |
| 2024-10-09 | 10.55 (-0.47%) | 9623 | -3 | 103 | -15 | 0 | 1.07% | 2.37 (0.0) | 1120 (-24.76%) |
| 2024-10-08 | 10.6 (-2.3%) | 9626 | 89 | 118 | 0 | 0 | 1.23% | 2.37 (0.02) | 1489 (74.67%) |
| 2024-10-07 | 10.85 (1.88%) | 9537 | -129 | 118 | 3 | 0 | 1.24% | 2.35 (-0.03) | 852 (-25.24%) |
| 2024-10-04 | 10.65 (0.0%) | 9666 | -2 | 115 | -5 | 0 | 1.19% | 2.38 (0.0) | 1140 (3.12%) |
| 2024-10-01 | 10.65 (-1.84%) | 9668 | 131 | 120 | -10 | 0 | 1.24% | 2.38 (0.03) | 1106 (46.62%) |
| 2024-09-30 | 10.85 (0.46%) | 9537 | -30 | 130 | 0 | 0 | 1.36% | 2.35 (-0.01) | 754 (-54.49%) |
| 2024-09-27 | 10.8 (1.89%) | 9567 | -36 | 130 | 25 | 0 | 1.36% | 2.36 (-0.01) | 1657 (37.95%) |
| 2024-09-26 | 10.6 (-0.93%) | 9603 | 9 | 105 | 0 | 0 | 1.09% | 2.37 (0.01) | 1201 (35.17%) |
| 2024-09-25 | 10.7 (1.42%) | 9594 | -67 | 105 | -5 | 0 | 1.09% | 2.36 (-0.02) | 889 (-30.47%) |
| 2024-09-24 | 10.55 (-0.47%) | 9661 | 106 | 110 | 8 | 0 | 1.14% | 2.38 (0.03) | 1278 (-4.77%) |
| 2024-09-23 | 10.6 (-0.47%) | 9555 | 7 | 102 | 4 | 0 | 1.07% | 2.35 (0.0) | 1342 (-68.75%) |
| 2024-09-20 | 10.65 (-2.29%) | 9548 | -50 | 98 | 67 | 0 | 1.03% | 2.35 (-0.02) | 4296 (109.82%) |
| 2024-09-19 | 10.9 (-0.46%) | 9598 | 351 | 31 | 0 | 0 | 0.32% | 2.37 (0.09) | 2047 (116.71%) |
| 2024-09-18 | 10.95 (0.46%) | 9247 | -42 | 31 | 0 | 0 | 0.34% | 2.28 (-0.01) | 944 (4.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 10.9 (0.46%) | 9289 | -26 | 31 | -9 | 0 | 0.33% | 2.29 (-0.01) | 906 (14.26%) |
| 2024-09-13 | 10.85 (0.93%) | 9315 | -42 | 40 | 2 | 0 | 0.43% | 2.3 (-0.01) | 793 (-12.05%) |
| 2024-09-12 | 10.75 (0.0%) | 9357 | 16 | 38 | 0 | 0 | 0.41% | 2.31 (0.01) | 902 (61.28%) |
| 2024-09-11 | 10.75 (0.0%) | 9341 | -49 | 38 | 0 | 0 | 0.41% | 2.3 (-0.01) | 559 (-73.72%) |
| 2024-09-10 | 10.75 (-0.46%) | 9390 | 22 | 38 | 0 | 0 | 0.4% | 2.31 (0.0) | 2128 (28.66%) |
| 2024-09-09 | 10.8 (-0.92%) | 9368 | 122 | 38 | 10 | 0 | 0.41% | 2.31 (0.03) | 1654 (80.68%) |
| 2024-09-06 | 10.9 (0.93%) | 9246 | 16 | 28 | 8 | 0 | 0.3% | 2.28 (0.01) | 915 (-45.27%) |
| 2024-09-05 | 10.8 (0.47%) | 9230 | 33 | 20 | 0 | 0 | 0.22% | 2.27 (0.0) | 1673 (-51.11%) |
| 2024-09-04 | 10.75 (-4.02%) | 9197 | 33 | 20 | 12 | 0 | 0.22% | 2.27 (0.01) | 3423 (241.3%) |
| 2024-09-03 | 11.2 (-0.44%) | 9164 | -30 | 8 | 0 | 0 | 0.09% | 2.26 (-0.01) | 1002 (-25.37%) |
| 2024-09-02 | 11.25 (-1.32%) | 9194 | 10 | 8 | 0 | 0 | 0.09% | 2.27 (0.01) | 1343 (-5.43%) |
| 2024-08-30 | 11.4 (1.79%) | 9184 | -34 | 8 | 0 | 0 | 0.09% | 2.26 (-0.01) | 1421 (81.18%) |
| 2024-08-29 | 11.2 (0.0%) | 9218 | 51 | 8 | 0 | 0 | 0.09% | 2.27 (0.01) | 784 (6.14%) |
| 2024-08-28 | 11.2 (-0.88%) | 9167 | 3 | 8 | 0 | 0 | 0.09% | 2.26 (0.0) | 739 (-15.24%) |
| 2024-08-27 | 11.3 (0.44%) | 9164 | -5 | 8 | -1 | 0 | 0.09% | 2.26 (0.0) | 871 (-6.7%) |
| 2024-08-26 | 11.25 (0.9%) | 9169 | 19 | 9 | -2 | 0 | 0.1% | 2.26 (0.01) | 934 (-47.1%) |
| 2024-08-23 | 11.15 (-1.33%) | 9150 | 31 | 11 | 1 | 0 | 0.12% | 2.25 (0.0) | 1766 (-22.25%) |
| 2024-08-22 | 11.3 (-0.88%) | 9119 | 87 | 10 | 4 | 0 | 0.11% | 2.25 (0.02) | 2272 (58.8%) |
| 2024-08-21 | 11.4 (0.0%) | 9032 | -9 | 6 | 1 | 0 | 0.07% | 2.23 (0.0) | 1430 (-54.27%) |
| 2024-08-20 | 11.4 (-2.15%) | 9041 | 51 | 5 | 0 | 0 | 0.06% | 2.23 (0.01) | 3128 (64.31%) |
| 2024-08-19 | 11.65 (1.3%) | 8990 | -31 | 5 | 0 | 0 | 0.06% | 2.22 (0.0) | 1904 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 11.5 (0.0%) | 9021 | 57 | 5 | -1 | 0 | 0.06% | 2.22 (0.01) | 2138 (12.53%) |
| 2024-08-15 | 11.5 (0.0%) | 8964 | 105 | 6 | 0 | 0 | 0.07% | 2.21 (0.03) | 1900 (35.09%) |
| 2024-08-14 | 11.5 (0.0%) | 8859 | -112 | 6 | 0 | 0 | 0.07% | 2.18 (-0.03) | 1406 (-25.88%) |
| 2024-08-13 | 11.5 (0.44%) | 8971 | -121 | 6 | 0 | 0 | 0.07% | 2.21 (-0.03) | 1898 (-13.0%) |
| 2024-08-12 | 11.45 (0.88%) | 9092 | -31 | 6 | 0 | 0 | 0.07% | 2.24 (-0.01) | 2181 (-33.64%) |
| 2024-08-09 | 11.35 (1.79%) | 9123 | -44 | 6 | 0 | 0 | 0.07% | 2.25 (-0.01) | 3288 (43.7%) |
| 2024-08-08 | 11.15 (-0.45%) | 9167 | -143 | 6 | 6 | 0 | 0.07% | 2.26 (-0.03) | 2288 (-42.1%) |
| 2024-08-07 | 11.2 (2.28%) | 9310 | -40 | 0 | -1 | 0 | 0.0% | 2.29 (-0.01) | 3952 (-50.08%) |
| 2024-08-06 | 10.95 (-2.67%) | 9350 | -377 | 1 | 0 | 0 | 0.01% | 2.3 (-0.1) | 7916 (-0.97%) |
| 2024-08-05 | 11.25 (-10.0%) | 9727 | -1708 | 1 | 0 | 0 | 0.01% | 2.4 (-0.42) | 7993 (19.64%) |
| 2024-08-02 | 12.5 (-4.21%) | 11435 | -306 | 1 | -10 | 0 | 0.01% | 2.82 (-0.07) | 6681 (-52.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 9.2 (-0.76%) | 3471 | 11 | 0 | 0 | 0.0% | 0.86 (0.01) | 1179 (-67.84%) |
| 2025-07-25 | 9.27 (-2.73%) | 3460 | 25 | 0 | 0 | 0.0% | 0.85 (0.0) | 3667 (89.86%) |
| 2025-07-18 | 9.53 (1.6%) | 3435 | -136 | 0 | 0 | 0.0% | 0.85 (-0.03) | 1931 (27.61%) |
| 2025-07-11 | 9.38 (-0.42%) | 3571 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1513 (-43.14%) |
| 2025-07-04 | 9.42 (0.64%) | 3571 | -204 | 0 | -5 | 0.0% | 0.88 (-0.05) | 2662 (-13.25%) |
| 2025-06-27 | 9.36 (2.18%) | 3775 | -330 | 5 | 5 | 0.13% | 0.93 (-0.08) | 3068 (1.68%) |
| 2025-06-20 | 9.16 (-1.19%) | 4105 | -48 | 0 | 0 | 0.0% | 1.01 (-0.01) | 3018 (11.43%) |
| 2025-06-13 | 9.27 (-2.63%) | 4153 | 243 | 0 | 0 | 0.0% | 1.02 (0.06) | 2708 (-5.55%) |
| 2025-06-06 | 9.52 (-0.73%) | 3910 | 17 | 0 | -1 | 0.0% | 0.96 (0.0) | 2867 (-6.71%) |
| 2025-05-29 | 9.59 (-1.64%) | 3893 | 80 | 1 | -15 | 0.03% | 0.96 (0.02) | 3073 (2.2%) |
| 2025-05-23 | 9.75 (0.1%) | 3813 | 127 | 16 | 16 | 0.42% | 0.94 (0.03) | 3007 (-37.57%) |
| 2025-05-16 | 9.74 (-1.81%) | 3686 | 171 | 0 | -2 | 0.0% | 0.91 (0.04) | 4817 (-30.89%) |
| 2025-05-09 | 9.92 (5.76%) | 3515 | -116 | 2 | 2 | 0.06% | 0.87 (-0.02) | 6970 (86.1%) |
| 2025-05-02 | 9.38 (3.53%) | 3631 | -161 | 0 | -1 | 0.0% | 0.89 (-0.04) | 3745 (17.76%) |
| 2025-04-25 | 9.06 (-0.33%) | 3792 | 236 | 1 | 1 | 0.03% | 0.93 (0.05) | 3180 (-36.21%) |
| 2025-04-18 | 9.09 (0.44%) | 3556 | 145 | 0 | 0 | 0.0% | 0.88 (0.04) | 4986 (-70.22%) |
| 2025-04-11 | 9.05 (-10.84%) | 3411 | -4417 | 0 | -16 | 0.0% | 0.84 (-1.09) | 16742 (315.6%) |
| 2025-04-02 | 10.15 (-1.46%) | 7828 | -59 | 16 | -1 | 0.2% | 1.93 (-0.01) | 4028 (-22.59%) |
| 2025-03-28 | 10.3 (-1.44%) | 7887 | -460 | 17 | -15 | 0.22% | 1.94 (-0.12) | 5203 (19.98%) |
| 2025-03-21 | 10.45 (1.95%) | 8347 | -161 | 32 | 19 | 0.38% | 2.06 (-0.04) | 4337 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.25 (0.0%) | 8508 | -69 | 13 | -10 | 0.15% | 2.1 (-0.01) | 4852 (-12.87%) |
| 2025-03-07 | 10.25 (-0.49%) | 8577 | -35 | 23 | -2 | 0.27% | 2.11 (-0.01) | 5569 (70.19%) |
| 2025-02-27 | 10.3 (-1.44%) | 8612 | 11 | 25 | 0 | 0.29% | 2.12 (0.0) | 3272 (-25.92%) |
| 2025-02-21 | 10.45 (0.97%) | 8601 | -148 | 25 | -52 | 0.29% | 2.12 (-0.04) | 4417 (28.28%) |
| 2025-02-14 | 10.35 (1.97%) | 8749 | 37 | 77 | 16 | 0.88% | 2.16 (0.01) | 3443 (-24.7%) |
| 2025-02-07 | 10.15 (0.0%) | 8712 | -99 | 61 | -6 | 0.7% | 2.15 (-0.02) | 4572 (142.38%) |
| 2025-01-22 | 10.15 (0.0%) | 8811 | 17 | 67 | 0 | 0.76% | 2.17 (0.0) | 1886 (-61.66%) |
| 2025-01-17 | 10.15 (2.94%) | 8794 | -185 | 67 | 49 | 0.76% | 2.17 (-0.04) | 4921 (-23.65%) |
| 2025-01-10 | 9.86 (-2.86%) | 8979 | 41 | 18 | 2 | 0.2% | 2.21 (0.01) | 6445 (287.78%) |
| 2025-01-03 | 10.15 (-0.98%) | 8938 | 105 | 16 | 3 | 0.18% | 2.2 (0.02) | 1662 (-5.41%) |
| 2024-12-31 | 10.25 (-0.97%) | 8833 | 183 | 13 | 1 | 0.15% | 2.18 (0.05) | 1757 (-50.81%) |
| 2024-12-27 | 10.35 (2.48%) | 8650 | -237 | 12 | -9 | 0.14% | 2.13 (-0.06) | 3572 (-41.27%) |
| 2024-12-20 | 10.1 (-3.81%) | 8887 | 368 | 21 | -11 | 0.24% | 2.19 (0.09) | 6083 (59.43%) |
| 2024-12-13 | 10.5 (-3.67%) | 8519 | 110 | 32 | -27 | 0.38% | 2.1 (0.03) | 3815 (-1.47%) |
| 2024-12-06 | 10.9 (0.93%) | 8409 | -433 | 59 | 7 | 0.7% | 2.07 (-0.11) | 3872 (-6.89%) |
| 2024-11-29 | 10.8 (0.47%) | 8842 | -41 | 52 | -5 | 0.59% | 2.18 (-0.01) | 4159 (20.26%) |
| 2024-11-22 | 10.75 (0.94%) | 8883 | -265 | 57 | 16 | 0.64% | 2.19 (-0.06) | 3458 (-42.82%) |
| 2024-11-15 | 10.65 (0.47%) | 9148 | 308 | 41 | -9 | 0.45% | 2.25 (0.07) | 6048 (65.16%) |
| 2024-11-08 | 10.6 (0.47%) | 8840 | -39 | 50 | 7 | 0.57% | 2.18 (-0.01) | 3662 (-18.04%) |
| 2024-11-01 | 10.55 (1.44%) | 8879 | -175 | 43 | 23 | 0.48% | 2.19 (-0.04) | 4468 (-14.41%) |
| 2024-10-25 | 10.4 (-2.8%) | 9054 | -352 | 20 | -82 | 0.22% | 2.23 (-0.09) | 5220 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 10.7 (1.42%) | 9406 | -211 | 102 | 3 | 1.08% | 2.32 (-0.05) | 8424 (108.11%) |
| 2024-10-11 | 10.55 (-0.94%) | 9617 | -49 | 99 | -16 | 1.03% | 2.37 (-0.01) | 4047 (34.88%) |
| 2024-10-04 | 10.65 (-1.39%) | 9666 | 99 | 115 | -15 | 1.19% | 2.38 (0.02) | 3001 (-52.88%) |
| 2024-09-27 | 10.8 (1.41%) | 9567 | 19 | 130 | 32 | 1.36% | 2.36 (0.01) | 6369 (-22.29%) |
| 2024-09-20 | 10.65 (-1.84%) | 9548 | 233 | 98 | 58 | 1.03% | 2.35 (0.05) | 8196 (35.72%) |
| 2024-09-13 | 10.85 (-0.46%) | 9315 | 69 | 40 | 12 | 0.43% | 2.3 (0.02) | 6039 (-27.76%) |
| 2024-09-06 | 10.9 (-4.39%) | 9246 | 62 | 28 | 20 | 0.3% | 2.28 (0.02) | 8359 (75.95%) |
| 2024-08-30 | 11.4 (2.24%) | 9184 | 34 | 8 | -3 | 0.09% | 2.26 (0.01) | 4751 (-54.76%) |
| 2024-08-23 | 11.15 (-3.04%) | 9150 | 129 | 11 | 6 | 0.12% | 2.25 (0.03) | 10502 (10.24%) |
| 2024-08-16 | 11.5 (1.32%) | 9021 | -102 | 5 | -1 | 0.06% | 2.22 (-0.03) | 9526 (-62.55%) |
| 2024-08-09 | 11.35 (-9.2%) | 9123 | -2312 | 6 | 5 | 0.07% | 2.25 (-0.57) | 25438 (-33.09%) |
| 2024-08-02 | 12.5 (1.63%) | 11435 | 1575 | 1 | 1 | 0.01% | 2.82 (0.39) | 38017 (179.72%) |
| 2024-07-26 | 12.3 (-3.53%) | 9860 | 752 | 0 | 0 | 0.0% | 2.43 (0.19) | 13591 (-55.93%) |
| 2024-07-19 | 12.75 (4.51%) | 9108 | 376 | 0 | -48 | 0.0% | 2.24 (0.09) | 30839 (153.19%) |
| 2024-07-12 | 12.2 (0.41%) | 8732 | -731 | 48 | -14 | 0.55% | 2.15 (-0.18) | 12180 (60.54%) |
| 2024-07-05 | 12.15 (1.25%) | 9463 | 26 | 62 | -1 | 0.66% | 2.33 (0.0) | 7587 (-14.48%) |
| 2024-06-28 | 12.0 (-3.23%) | 9437 | -458 | 63 | -2 | 0.67% | 2.33 (-0.11) | 8871 (-6.8%) |
| 2024-06-21 | 12.4 (-0.8%) | 9895 | 31 | 65 | -15 | 0.66% | 2.44 (0.01) | 9518 (-37.8%) |
| 2024-06-14 | 12.5 (-3.47%) | 9864 | 442 | 80 | -105 | 0.81% | 2.43 (0.11) | 15303 (-51.47%) |
| 2024-06-07 | 12.95 (6.58%) | 9422 | -377 | 185 | 163 | 1.96% | 2.32 (-0.09) | 31533 (91.08%) |
| 2024-05-31 | 12.15 (5.19%) | 9799 | -151 | 22 | -44 | 0.22% | 2.41 (-0.04) | 16502 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 11.55 (-7.23%) | 9950 | -1307 | 66 | 62 | 0.66% | 2.45 (-0.32) | 25004 (9.05%) |
| 2024-05-17 | 12.45 (0.0%) | 11257 | 202 | 4 | -157 | 0.04% | 2.77 (0.05) | 22929 (-61.65%) |
| 2024-05-10 | 12.45 (-9.78%) | 11055 | -2714 | 161 | -43 | 1.46% | 2.72 (-0.67) | 59791 (-46.35%) |
| 2024-05-03 | 13.8 (7.39%) | 13769 | 2224 | 204 | 182 | 1.48% | 3.39 (0.55) | 111450 (2.5%) |
| 2024-04-26 | 12.85 (8.44%) | 11545 | 2342 | 22 | 15 | 0.19% | 2.84 (0.57) | 108732 (105.94%) |
| 2024-04-19 | 11.85 (3.95%) | 9203 | 1410 | 7 | 7 | 0.08% | 2.27 (0.35) | 52799 (103.56%) |
| 2024-04-12 | 11.4 (8.06%) | 7793 | 1891 | 0 | 0 | 0.0% | 1.92 (0.47) | 25937 (346.62%) |
| 2024-04-03 | 10.55 (0.96%) | 5902 | -5 | 0 | -2 | 0.0% | 1.45 (-0.01) | 5807 (-62.1%) |
| 2024-03-29 | 10.45 (1.46%) | 5907 | 262 | 2 | -200 | 0.03% | 1.46 (0.07) | 15323 (-7.25%) |
| 2024-03-22 | 10.3 (3.0%) | 5645 | -742 | 202 | 202 | 3.58% | 1.39 (-0.18) | 16521 (-66.55%) |
| 2024-03-15 | 10.0 (-2.91%) | 6387 | 949 | 0 | 0 | 0.0% | 1.57 (0.23) | 49388 (357.93%) |
| 2024-03-08 | 10.3 (-0.96%) | 5438 | -893 | 0 | 0 | 0.0% | 1.34 (-0.22) | 10785 (20.75%) |
| 2024-03-01 | 10.4 (-0.48%) | 6331 | -833 | 0 | 0 | 0.0% | 1.56 (-0.21) | 8931 (11.2%) |
| 2024-02-23 | 10.45 (0.97%) | 7164 | 472 | 0 | 0 | 0.0% | 1.77 (0.12) | 8031 (46.15%) |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 486 | 0 | 0 | 0.0% | 1.65 (0.12) | 5495 (266.26%) |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85 | 0 | 0 | 0.0% | 1.53 (0.02) | 1500 (-73.55%) |
| 2024-02-02 | 10.55 (-0.47%) | 6121 | -75 | 0 | 0 | 0.0% | 1.51 (-0.02) | 5672 (-22.76%) |
| 2024-01-26 | 10.6 (0.47%) | 6196 | -167 | 0 | -38 | 0.0% | 1.53 (-0.04) | 7343 (2.14%) |
| 2024-01-19 | 10.55 (-4.09%) | 6363 | 340 | 38 | 38 | 0.6% | 1.57 (0.09) | 7189 (193.95%) |
| 2024-01-12 | 11.0 (-1.35%) | 6023 | 92 | 0 | 0 | 0.0% | 1.48 (0.02) | 2445 (-19.69%) |
| 2024-01-05 | 11.15 (0.45%) | 5931 | 6 | 0 | 0 | 0.0% | 1.46 (0.0) | 3045 (-25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.1 (-0.89%) | 5925 | -55 | 0 | 0 | 0.0% | 1.46 (-0.01) | 4067 (34.24%) |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -318 | 0 | 0 | 0.0% | 1.47 (-0.08) | 3029 (-45.06%) |
| 2023-12-15 | 11.2 (0.0%) | 6298 | 636 | 0 | 0 | 0.0% | 1.55 (0.15) | 5515 (115.05%) |
| 2023-12-08 | 11.2 (0.9%) | 5662 | -169 | 0 | 0 | 0.0% | 1.4 (-0.04) | 2564 (0.18%) |
| 2023-12-01 | 11.1 (-0.89%) | 5831 | -63 | 0 | 0 | 0.0% | 1.44 (-0.01) | 2559 (-6.68%) |
| 2023-11-24 | 11.2 (3.23%) | 5894 | -475 | 0 | 0 | 0.0% | 1.45 (-0.12) | 2743 (-15.11%) |
| 2023-11-17 | 10.85 (0.0%) | 6369 | 320 | 0 | 0 | 0.0% | 1.57 (0.08) | 3231 (136.84%) |
| 2023-11-10 | 10.85 (0.46%) | 6049 | 62 | 0 | 0 | 0.0% | 1.49 (0.01) | 1364 (21.34%) |
| 2023-11-03 | 10.8 (0.93%) | 5987 | 55 | 0 | 0 | 0.0% | 1.48 (0.02) | 1124 (-16.2%) |
| 2023-10-27 | 10.7 (0.94%) | 5932 | -24 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1341 (-9.66%) |
| 2023-10-20 | 10.6 (-1.4%) | 5956 | -43 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1485 (-4.52%) |
| 2023-10-13 | 10.75 (0.94%) | 5999 | 180 | 0 | 0 | 0.0% | 1.48 (0.05) | 1555 (-9.04%) |
| 2023-10-06 | 10.65 (-0.47%) | 5819 | -52 | 0 | 0 | 0.0% | 1.43 (-0.02) | 1710 (34.35%) |
| 2023-09-28 | 10.7 (-0.47%) | 5871 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 1272 (11.73%) |
| 2023-09-22 | 10.75 (-1.38%) | 5872 | 14 | 0 | 0 | 0.0% | 1.45 (0.01) | 1139 (-41.56%) |
| 2023-09-15 | 10.9 (0.93%) | 5858 | -151 | 0 | 0 | 0.0% | 1.44 (-0.04) | 1949 (-45.35%) |
| 2023-09-08 | 10.8 (2.37%) | 6009 | -277 | 0 | 0 | 0.0% | 1.48 (-0.07) | 3566 (-68.36%) |
| 2023-09-01 | 10.55 (-3.65%) | 6286 | 218 | 0 | 0 | 0.0% | 1.55 (0.05) | 11273 (802.53%) |
| 2023-08-25 | 10.95 (-1.35%) | 6068 | -163 | 0 | 0 | 0.0% | 1.5 (-0.04) | 1249 (-15.77%) |
| 2023-08-18 | 11.1 (-1.77%) | 6231 | 54 | 0 | 0 | 0.0% | 1.54 (0.02) | 1482 (-16.21%) |
| 2023-08-11 | 11.3 (-1.31%) | 6177 | 134 | 0 | 0 | 0.0% | 1.52 (0.03) | 1769 (-27.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.45 (-0.43%) | 6043 | -82 | 0 | 0 | 0.0% | 1.49 (-0.02) | 2442 (-12.42%) |
| 2023-07-28 | 11.5 (-2.54%) | 6125 | 17 | 0 | 0 | 0.0% | 1.51 (0.0) | 2788 (93.99%) |
| 2023-07-21 | 11.8 (-0.42%) | 6108 | -37 | 0 | 0 | 0.0% | 1.51 (0.0) | 1437 (-40.24%) |
| 2023-07-14 | 11.85 (0.85%) | 6145 | 304 | 0 | 0 | 0.0% | 1.51 (0.07) | 2405 (-24.06%) |
| 2023-07-07 | 11.75 (-2.08%) | 5841 | -22 | 0 | 0 | 0.0% | 1.44 (0.0) | 3167 (51.17%) |
| 2023-06-30 | 12.0 (-0.83%) | 5863 | 1 | 0 | 0 | 0.0% | 1.44 (0.0) | 2095 (89.44%) |
| 2023-06-21 | 12.1 (0.41%) | 5862 | 102 | 0 | 0 | 0.0% | 1.44 (0.02) | 1106 (-50.67%) |
| 2023-06-16 | 12.05 (0.0%) | 5760 | -104 | 0 | 0 | 0.0% | 1.42 (-0.02) | 2242 (17.42%) |
| 2023-06-09 | 12.05 (0.84%) | 5864 | -91 | 0 | 0 | 0.0% | 1.44 (-0.03) | 1909 (-46.68%) |
| 2023-06-02 | 11.95 (0.0%) | 5955 | 141 | 0 | 0 | 0.0% | 1.47 (0.04) | 3581 (8.69%) |
| 2023-05-26 | 11.95 (-1.24%) | 5814 | 340 | 0 | 0 | 0.0% | 1.43 (0.08) | 3295 (-20.77%) |
| 2023-05-19 | 12.1 (0.83%) | 5474 | -190 | 0 | 0 | 0.0% | 1.35 (-0.05) | 4158 (51.66%) |
| 2023-05-12 | 12.0 (-2.04%) | 5664 | -287 | 0 | 0 | 0.0% | 1.4 (-0.07) | 2742 (19.16%) |
| 2023-05-05 | 12.25 (2.08%) | 5951 | -21 | 0 | 0 | 0.0% | 1.47 (0.0) | 2301 (-31.84%) |
| 2023-04-28 | 12.0 (3.9%) | 5972 | -526 | 0 | -1 | 0.0% | 1.47 (-0.13) | 3376 (46.32%) |
| 2023-04-21 | 11.55 (-2.12%) | 6498 | 23 | 1 | 1 | 0.02% | 1.6 (0.0) | 2307 (-16.7%) |
| 2023-04-14 | 11.8 (-0.42%) | 6475 | -42 | 0 | -17 | 0.0% | 1.6 (-0.01) | 2770 (160.46%) |
| 2023-04-07 | 11.85 (1.28%) | 6517 | -64 | 17 | -53 | 0.26% | 1.61 (-0.01) | 1063 (-39.06%) |
| 2023-03-31 | 11.7 (0.0%) | 6581 | -309 | 70 | -27 | 1.06% | 1.62 (-0.08) | 1745 (-1.57%) |
| 2023-03-24 | 11.7 (1.3%) | 6890 | -229 | 97 | 0 | 1.41% | 1.7 (-0.05) | 1772 (-45.56%) |
| 2023-03-17 | 11.55 (-0.43%) | 7119 | 398 | 97 | -12 | 1.36% | 1.75 (0.09) | 3256 (-8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.6 (2.2%) | 6721 | 339 | 109 | -20 | 1.62% | 1.66 (0.09) | 3551 (197.84%) |
| 2023-03-03 | 11.35 (-1.3%) | 6382 | -78 | 129 | 0 | 2.02% | 1.57 (-0.02) | 1192 (-48.16%) |
| 2023-02-24 | 11.5 (1.32%) | 6460 | -156 | 129 | -5 | 2.0% | 1.59 (-0.04) | 2299 (-14.61%) |
| 2023-02-17 | 11.35 (-0.87%) | 6616 | -14 | 134 | 5 | 2.03% | 1.63 (0.0) | 2693 (-38.0%) |
| 2023-02-10 | 11.45 (-0.43%) | 6630 | -16 | 129 | -4 | 1.95% | 1.63 (-0.01) | 4343 (5.04%) |
| 2023-02-03 | 11.5 (5.02%) | 6646 | -75 | 133 | 19 | 2.0% | 1.64 (-0.02) | 4135 (270.06%) |
| 2023-01-17 | 10.95 (-1.79%) | 6721 | -73 | 114 | 0 | 1.7% | 1.66 (-0.01) | 1117 (-87.69%) |
| 2023-01-13 | 11.15 (3.24%) | 6794 | -1626 | 114 | 26 | 1.68% | 1.67 (-0.4) | 9075 (277.33%) |
| 2023-01-06 | 10.8 (2.86%) | 8420 | 182 | 88 | 0 | 1.05% | 2.07 (0.04) | 2405 (-8.0%) |
| 2022-12-30 | 10.5 (-0.94%) | 8238 | -354 | 88 | -25 | 1.07% | 2.03 (-0.09) | 2614 (11.67%) |
| 2022-12-23 | 10.6 (0.47%) | 8592 | -51 | 113 | 30 | 1.32% | 2.12 (-0.01) | 2341 (3.91%) |
| 2022-12-16 | 10.55 (-0.94%) | 8643 | 6 | 83 | 0 | 0.96% | 2.13 (0.0) | 2253 (2.64%) |
| 2022-12-09 | 10.65 (-1.84%) | 8637 | 75 | 83 | -2 | 0.96% | 2.13 (0.02) | 2195 (-33.63%) |
| 2022-12-02 | 10.85 (1.4%) | 8562 | 61 | 85 | 1 | 0.99% | 2.11 (0.02) | 3307 (81.36%) |
| 2022-11-25 | 10.7 (0.0%) | 8501 | 81 | 84 | -2 | 0.99% | 2.09 (0.02) | 1823 (-46.68%) |
| 2022-11-18 | 10.7 (0.47%) | 8420 | 112 | 86 | 7 | 1.02% | 2.07 (0.02) | 3420 (24.81%) |
| 2022-11-11 | 10.65 (2.9%) | 8308 | 66 | 79 | -1 | 0.95% | 2.05 (0.02) | 2740 (60.87%) |
| 2022-11-04 | 10.35 (0.0%) | 8242 | 111 | 80 | 0 | 0.97% | 2.03 (0.03) | 1703 (-33.39%) |
| 2022-10-28 | 10.35 (0.98%) | 8131 | 110 | 80 | 67 | 0.98% | 2.0 (0.02) | 2557 (-72.89%) |
| 2022-10-21 | 10.25 (-4.21%) | 8021 | -349 | 13 | 8 | 0.16% | 1.98 (-0.08) | 9431 (422.72%) |
| 2022-10-14 | 10.7 (-1.83%) | 8370 | -105 | 5 | -17 | 0.06% | 2.06 (-0.03) | 1804 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.9 (-2.24%) | 8475 | 73 | 22 | 1 | 0.26% | 2.09 (0.02) | 1674 (-43.47%) |
| 2022-09-30 | 11.15 (-2.62%) | 8402 | -24 | 21 | 2 | 0.25% | 2.07 (-0.01) | 2961 (7.3%) |
| 2022-09-23 | 11.45 (-1.29%) | 8426 | 19 | 19 | 19 | 0.23% | 2.08 (0.01) | 2760 (48.98%) |
| 2022-09-16 | 11.6 (-1.69%) | 8407 | -12 | 0 | 0 | 0.0% | 2.07 (0.0) | 1852 (25.53%) |
| 2022-09-08 | 11.8 (-0.84%) | 8419 | -32 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1476 (-46.57%) |
| 2022-09-02 | 11.9 (-1.24%) | 8451 | 165 | 0 | -3 | 0.0% | 2.08 (0.04) | 2762 (11.79%) |
| 2022-08-26 | 12.05 (0.84%) | 8286 | -83 | 3 | 0 | 0.04% | 2.04 (-0.02) | 2471 (22.66%) |
| 2022-08-19 | 11.95 (0.0%) | 8369 | -139 | 3 | 0 | 0.04% | 2.06 (-0.04) | 2014 (-19.37%) |
| 2022-08-12 | 11.95 (3.46%) | 8508 | -96 | 3 | 3 | 0.04% | 2.1 (-0.02) | 2499 (21.58%) |
| 2022-08-05 | 11.55 (0.0%) | 8604 | -176 | 0 | 0 | 0.0% | 2.12 (-0.04) | 2055 (-38.85%) |
| 2022-07-29 | 11.55 (-0.86%) | 8780 | -324 | 0 | 0 | 0.0% | 2.16 (-0.08) | 3361 (25.31%) |
| 2022-07-22 | 11.65 (0.87%) | 9104 | -6 | 0 | 0 | 0.0% | 2.24 (0.0) | 2682 (-31.3%) |
| 2022-07-15 | 11.55 (-1.7%) | 9110 | -131 | 0 | -6 | 0.0% | 2.24 (-0.04) | 3904 (5.51%) |
| 2022-07-08 | 11.75 (-0.42%) | 9241 | -16 | 6 | -1 | 0.06% | 2.28 (0.0) | 3700 (-2.97%) |
| 2022-07-01 | 11.8 (-4.07%) | 9257 | 37 | 7 | -45 | 0.08% | 2.28 (0.01) | 3814 (-32.45%) |
| 2022-06-24 | 12.3 (4.68%) | 9220 | -94 | 52 | 41 | 0.56% | 2.27 (-0.03) | 5646 (85.09%) |
| 2022-06-17 | 11.75 (-2.89%) | 9314 | -43 | 11 | 2 | 0.12% | 2.3 (-0.01) | 3050 (105.06%) |
| 2022-06-10 | 12.1 (1.26%) | 9357 | -35 | 9 | -19 | 0.1% | 2.31 (0.0) | 1487 (-33.95%) |
| 2022-06-02 | 11.95 (-0.83%) | 9392 | -28 | 28 | 2 | 0.3% | 2.31 (-0.01) | 2252 (-19.4%) |
| 2022-05-27 | 12.05 (1.26%) | 9420 | -56 | 26 | 20 | 0.28% | 2.32 (-0.01) | 2794 (-28.03%) |
| 2022-05-20 | 11.9 (0.0%) | 9476 | -493 | 6 | 0 | 0.06% | 2.33 (-0.13) | 3882 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 11.9 (-3.25%) | 9969 | -545 | 6 | 1 | 0.06% | 2.46 (-0.13) | 4811 (124.95%) |
| 2022-05-06 | 12.3 (-1.6%) | 10514 | -115 | 5 | 5 | 0.05% | 2.59 (-0.03) | 2138 (-52.67%) |
| 2022-04-29 | 12.5 (-2.72%) | 10629 | -54 | 0 | 0 | 0.0% | 2.62 (-0.01) | 4518 (42.72%) |
| 2022-04-22 | 12.85 (-0.77%) | 10683 | 33 | 0 | 0 | 0.0% | 2.63 (0.01) | 3166 (3.43%) |
| 2022-04-15 | 12.95 (-0.77%) | 10650 | -29 | 0 | 0 | 0.0% | 2.62 (-0.01) | 3061 (-0.82%) |
| 2022-04-08 | 13.05 (-0.76%) | 10679 | 56 | 0 | 0 | 0.0% | 2.63 (0.01) | 3086 (-0.4%) |
| 2022-04-01 | 13.15 (-1.87%) | 10623 | 198 | 0 | -1 | 0.0% | 2.62 (0.05) | 3099 (-37.91%) |
| 2022-03-25 | 13.4 (-2.19%) | 10425 | 87 | 1 | 0 | 0.01% | 2.57 (0.02) | 4991 (-36.98%) |
| 2022-03-18 | 13.7 (3.4%) | 10338 | 282 | 1 | 0 | 0.01% | 2.55 (0.07) | 7919 (-33.26%) |
| 2022-03-11 | 13.25 (-5.02%) | 10056 | -154 | 1 | -1 | 0.01% | 2.48 (-0.04) | 11866 (48.51%) |
| 2022-03-04 | 13.95 (1.09%) | 10210 | 66 | 2 | 0 | 0.02% | 2.52 (0.02) | 7990 (14.62%) |
| 2022-02-25 | 13.8 (-0.36%) | 10144 | -45 | 2 | -7 | 0.02% | 2.5 (-0.01) | 6971 (-20.25%) |
| 2022-02-18 | 13.85 (3.36%) | 10189 | 164 | 9 | 8 | 0.09% | 2.51 (0.04) | 8741 (63.66%) |
| 2022-02-11 | 13.4 (3.88%) | 10025 | -77 | 1 | 0 | 0.01% | 2.47 (-0.02) | 5341 (52.83%) |