| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.2, 24884 (-0.01) | 14.84, 29839 (-0.18) | 6.43, 45 (+0.14) | 6.6, 22 (-0.15) | 6.88, 11 (-3.83) | 45.67, 14 (+3.45) | 30552 | 6572張 | 121.5 | 122.0 | 130.0 | 118.0 |
| 2026-05-22 | 1.21, 24960 (-0.03) | 15.02, 29994 (-0.62) | 6.29, 45 (-0.81) | 6.75, 23 (+0.64) | 10.71, 16 (-0.14) | 42.22, 11 (+1.43) | 30695 | 8398張 | 120.0 | 118.0 | 125.5 | 111.0 |
| 2026-05-15 | 1.24, 25080 (-0.08) | 15.64, 30343 (-2.35) | 7.1, 50 (+0.31) | 6.11, 20 (-0.33) | 10.85, 16 (+1.86) | 40.79, 10 (+1.62) | 31062 | 15039張 | 119.5 | 100.0 | 122.0 | 99.7 |
| 2026-05-08 | 1.32, 25317 (-0.03) | 17.99, 31428 (-0.18) | 6.79, 47 (-0.24) | 6.44, 21 (-0.06) | 8.99, 14 (+0.75) | 39.17, 10 (+0.28) | 32190 | 3662張 | 94.1 | 86.2 | 95.0 | 85.1 |
| 2026-04-30 | 1.35, 25443 (-0.01) | 18.17, 31618 (-0.08) | 7.03, 49 (-0.1) | 6.5, 21 (-0.27) | 8.24, 13 (+0.2) | 38.89, 10 (+0.01) | 32404 | 2481張 | 85.4 | 84.5 | 88.8 | 82.8 |
| 2026-04-24 | 1.36, 25465 (+0.02) | 18.25, 31707 (+0.35) | 7.13, 50 (+0.51) | 6.77, 22 (-0.15) | 8.04, 13 (-0.8) | 38.88, 10 (-0.26) | 32493 | 4557張 | 84.0 | 90.5 | 90.7 | 82.2 |
| 2026-04-17 | 1.34, 25424 (0.0) | 17.9, 31603 (+0.19) | 6.62, 47 (-0.27) | 6.92, 23 (+0.13) | 8.84, 14 (+0.23) | 39.14, 10 (-0.3) | 32374 | 4815張 | 90.0 | 90.5 | 92.9 | 88.5 |
| 2026-04-10 | 1.34, 26673 (0.0) | 17.71, 32801 (-0.29) | 6.89, 49 (-0.21) | 6.79, 22 (-0.33) | 8.61, 14 (+0.41) | 39.44, 10 (+0.32) | 33569 | 2386張 | 94.3 | 89.1 | 95.7 | 88.2 |
| 2026-04-02 | 1.34, 24274 (0.0) | 18.0, 30486 (+0.17) | 7.1, 49 (-0.24) | 7.12, 23 (-0.22) | 8.2, 13 (-0.08) | 39.12, 10 (+0.21) | 31252 | 2308張 | 88.8 | 90.9 | 92.3 | 88.1 |
| 2026-03-27 | 1.34, 23461 (+0.01) | 17.83, 29640 (+0.26) | 7.34, 52 (+0.04) | 7.34, 24 (-0.05) | 8.28, 13 (-0.04) | 38.91, 10 (-0.31) | 30411 | 2748張 | 91.1 | 90.0 | 94.1 | 89.0 |
| 2026-03-20 | 1.33, 22352 (0.0) | 17.57, 28447 (+0.36) | 7.3, 51 (+0.68) | 7.39, 24 (-0.58) | 8.32, 13 (-0.59) | 39.22, 10 (+0.02) | 29207 | 4425張 | 94.2 | 98.9 | 101.5 | 93.5 |
| 2026-03-13 | 1.33, 21936 (0.0) | 17.21, 27914 (-0.52) | 6.62, 47 (-0.98) | 7.97, 27 (+0.89) | 8.91, 14 (+0.49) | 39.2, 10 (-0.05) | 28672 | 6357張 | 100.0 | 91.0 | 105.0 | 88.2 |
| 2026-03-06 | 1.33, 21618 (+0.01) | 17.73, 27813 (+0.96) | 7.6, 53 (-0.15) | 7.08, 24 (+0.42) | 8.42, 13 (+0.72) | 39.25, 11 (-1.38) | 28573 | 10381張 | 95.4 | 109.5 | 111.0 | 93.2 |
| 2026-02-26 | 1.32, 21149 (0.0) | 16.77, 26925 (-0.13) | 7.75, 52 (+0.36) | 6.66, 22 (-0.13) | 7.7, 12 (-0.89) | 40.63, 12 (+0.88) | 27691 | 5737張 | 103.0 | 107.0 | 107.0 | 99.6 |
| 2026-02-13 | 1.32, 21049 (-0.01) | 16.9, 26906 (-0.29) | 7.39, 50 (+0.08) | 6.79, 22 (-0.65) | 8.59, 13 (+0.03) | 39.75, 11 (+1.54) | 27668 | 10061張 | 103.5 | 96.5 | 109.0 | 96.5 |
| 2026-02-06 | 1.33, 20832 (+0.02) | 17.19, 26647 (+0.6) | 7.31, 50 (+0.58) | 7.44, 24 (-0.08) | 8.56, 13 (+0.1) | 38.21, 10 (-1.43) | 27440 | 10374張 | 95.1 | 93.5 | 96.5 | 90.5 |
| 2026-01-30 | 1.31, 20709 (-0.03) | 16.59, 26370 (-1.02) | 6.73, 46 (-0.58) | 7.52, 24 (-0.01) | 8.46, 13 (+0.08) | 39.64, 11 (+2.13) | 27143 | 13334張 | 100.0 | 100.0 | 107.0 | 98.6 |
| 2026-01-23 | 1.34, 20593 (+0.04) | 17.61, 26585 (+0.99) | 7.31, 51 (+0.46) | 7.53, 24 (+1.14) | 8.38, 12 (-2.08) | 37.51, 10 (-1.2) | 27392 | 14767張 | 96.7 | 98.5 | 104.0 | 91.8 |
| 2026-01-16 | 1.3, 20422 (+0.03) | 16.62, 26181 (+0.54) | 6.85, 46 (-0.07) | 6.39, 20 (+0.3) | 10.46, 16 (-0.77) | 38.71, 10 (+0.25) | 26944 | 17592張 | 97.2 | 95.0 | 108.0 | 94.0 |
| 2026-01-09 | 1.27, 20124 (-0.01) | 16.08, 25529 (-0.65) | 6.92, 46 (+0.34) | 6.09, 20 (-0.94) | 11.23, 17 (+1.72) | 38.46, 10 (-0.78) | 26305 | 7678張 | 96.5 | 95.0 | 99.4 | 92.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.28, 20144 (+0.01) | 16.73, 25821 (+0.69) | 6.58, 45 (-0.28) | 7.03, 23 (+0.95) | 9.51, 14 (-0.18) | 39.24, 11 (-1.62) | 26594 | 1588張 | 92.2 | 91.7 | 93.6 | 91.0 |
| 2025-12-26 | 1.27, 20013 (0.0) | 16.04, 25420 (+1.01) | 6.86, 48 (+0.09) | 6.08, 21 (-0.29) | 9.69, 16 (+0.99) | 40.86, 12 (-1.82) | 26191 | 8462張 | 91.3 | 86.2 | 92.0 | 83.6 |
| 2025-12-19 | 1.27, 19919 (-0.02) | 15.03, 24917 (-0.48) | 6.77, 46 (-0.36) | 6.37, 21 (-0.43) | 8.7, 14 (-0.69) | 42.68, 13 (+2.03) | 25681 | 21719張 | 86.1 | 85.5 | 99.8 | 84.8 |
| 2025-12-12 | 1.29, 19886 (0.0) | 15.51, 25090 (+0.22) | 7.13, 49 (-0.2) | 6.8, 22 (+0.6) | 9.39, 14 (+0.54) | 40.65, 12 (-1.73) | 25860 | 6650張 | 86.9 | 81.6 | 89.0 | 81.1 |
| 2025-12-05 | 1.29, 19881 (-0.02) | 15.29, 25015 (-0.43) | 7.33, 51 (+0.09) | 6.2, 21 (+0.47) | 8.85, 14 (-2.38) | 42.38, 13 (+2.92) | 25774 | 6733張 | 81.4 | 87.2 | 88.5 | 80.5 |
| 2025-11-28 | 1.31, 19924 (-0.05) | 15.72, 25264 (-1.33) | 7.24, 50 (-0.53) | 5.73, 19 (-0.25) | 11.23, 18 (+0.32) | 39.46, 11 (+2.57) | 26058 | 17305張 | 86.5 | 79.0 | 89.9 | 78.4 |
| 2025-11-21 | 1.36, 19954 (-0.06) | 17.05, 25735 (-1.91) | 7.77, 52 (-0.05) | 5.98, 20 (-0.55) | 10.91, 17 (+4.32) | 36.89, 10 (+0.23) | 26566 | 12896張 | 78.3 | 70.2 | 80.0 | 68.9 |
| 2025-11-14 | 1.42, 20028 (0.0) | 18.96, 26442 (-0.88) | 7.82, 53 (+0.2) | 6.53, 22 (+0.07) | 6.59, 11 (-1.24) | 36.66, 10 (+2.56) | 27343 | 6071張 | 69.7 | 67.0 | 71.0 | 66.5 |
| 2025-11-07 | 1.42, 20004 (0.0) | 19.84, 26732 (-0.17) | 7.62, 52 (+0.24) | 6.46, 22 (-0.73) | 7.83, 12 (+1.58) | 34.1, 8 (-1.18) | 27662 | 1944張 | 64.7 | 64.2 | 65.6 | 61.6 |
| 2025-10-31 | 1.42, 19988 (0.0) | 20.01, 26759 (+0.39) | 7.38, 50 (-0.06) | 7.19, 24 (+0.47) | 6.25, 10 (-1.19) | 35.28, 9 (+0.04) | 27674 | 2497張 | 64.2 | 65.9 | 66.1 | 64.0 |
| 2025-10-23 | 1.42, 19985 (0.0) | 19.62, 26664 (+0.35) | 7.44, 51 (-0.49) | 6.72, 22 (+0.13) | 7.44, 12 (+0.35) | 35.24, 9 (-1.32) | 27566 | 5298張 | 65.8 | 69.3 | 70.9 | 65.8 |
| 2025-10-17 | 1.42, 19961 (0.0) | 19.27, 26507 (+0.1) | 7.93, 55 (-0.16) | 6.59, 22 (-0.14) | 7.09, 12 (+0.02) | 36.56, 10 (-0.34) | 27382 | 7252張 | 70.4 | 71.5 | 72.5 | 67.6 |
| 2025-10-09 | 1.42, 19914 (-0.01) | 19.17, 26413 (-0.5) | 8.09, 56 (+0.83) | 6.73, 22 (-0.68) | 7.07, 12 (+0.51) | 36.9, 10 (+0.3) | 27271 | 4436張 | 70.6 | 69.6 | 72.5 | 69.3 |
| 2025-10-03 | 1.43, 19912 (-0.02) | 19.67, 26616 (+0.14) | 7.26, 50 (-0.65) | 7.41, 25 (+0.76) | 6.56, 11 (+0.02) | 36.6, 10 (-0.16) | 27477 | 5932張 | 68.3 | 69.0 | 71.4 | 68.1 |
| 2025-09-26 | 1.45, 19951 (0.0) | 19.53, 26641 (-0.26) | 7.91, 54 (+0.21) | 6.65, 22 (-0.82) | 6.54, 11 (+0.01) | 36.76, 10 (+0.9) | 27513 | 5293張 | 66.7 | 66.9 | 71.2 | 66.5 |
| 2025-09-19 | 1.45, 19957 (+0.01) | 19.79, 26711 (+0.01) | 7.7, 53 (-0.54) | 7.47, 26 (+0.42) | 6.53, 11 (-0.72) | 35.86, 9 (+0.47) | 27589 | 3177張 | 66.4 | 66.0 | 69.3 | 64.8 |
| 2025-09-12 | 1.44, 19906 (-0.03) | 19.78, 26620 (+0.26) | 8.24, 56 (+0.1) | 7.05, 24 (-0.64) | 7.25, 12 (+0.21) | 35.39, 9 (-0.04) | 27486 | 4708張 | 66.2 | 68.8 | 70.9 | 65.1 |
| 2025-09-05 | 1.47, 19962 (-0.01) | 19.52, 26619 (-0.54) | 8.14, 57 (+0.29) | 7.69, 26 (-0.06) | 7.04, 11 (+1.93) | 35.43, 9 (-1.17) | 27492 | 6214張 | 68.7 | 70.0 | 71.6 | 67.8 |
| 2025-08-29 | 1.48, 19972 (-0.02) | 20.06, 26789 (-0.81) | 7.85, 54 (-1.15) | 7.75, 25 (+1.34) | 5.11, 8 (-1.54) | 36.6, 10 (+2.5) | 27668 | 5862張 | 68.6 | 67.0 | 71.4 | 66.4 |
| 2025-08-22 | 1.5, 20077 (-0.01) | 20.87, 27207 (-0.25) | 9.0, 60 (+0.91) | 6.41, 21 (-0.5) | 6.65, 9 (+0.43) | 34.1, 8 (0.0) | 28105 | 3676張 | 65.8 | 62.8 | 66.8 | 62.0 |
| 2025-08-15 | 1.51, 20078 (-0.01) | 21.12, 27314 (-0.43) | 8.09, 54 (+0.09) | 6.91, 23 (+0.64) | 6.22, 9 (-0.88) | 34.1, 8 (0.0) | 28227 | 2731張 | 62.8 | 63.5 | 63.7 | 61.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.52, 20084 (0.0) | 21.55, 27484 (-0.13) | 8.0, 54 (+0.03) | 6.27, 21 (+0.2) | 7.1, 11 (+0.14) | 34.1, 8 (0.0) | 28380 | 2854張 | 64.7 | 61.3 | 65.1 | 61.3 |
| 2025-08-01 | 1.52, 20073 (0.0) | 21.68, 27556 (+0.21) | 7.97, 54 (-0.04) | 6.07, 21 (+0.12) | 6.96, 11 (+0.57) | 34.1, 8 (-1.23) | 28460 | 1515張 | 61.3 | 61.9 | 62.3 | 60.6 |
| 2025-07-25 | 1.52, 20049 (-0.01) | 21.47, 27487 (-0.25) | 8.01, 54 (+0.73) | 5.95, 21 (-0.78) | 6.39, 10 (-0.94) | 35.33, 9 (+1.23) | 28377 | 2760張 | 62.0 | 64.4 | 65.0 | 61.6 |
| 2025-07-18 | 1.53, 20110 (-0.01) | 21.72, 27641 (-0.37) | 7.28, 50 (+0.05) | 6.73, 24 (-0.27) | 7.33, 11 (+0.75) | 34.1, 8 (0.0) | 28538 | 2261張 | 64.2 | 62.9 | 64.8 | 62.5 |
| 2025-07-11 | 1.54, 20112 (0.0) | 22.09, 27804 (-0.11) | 7.23, 49 (-0.38) | 7.0, 24 (+0.93) | 6.58, 10 (-0.36) | 34.1, 8 (0.0) | 28707 | 2201張 | 62.3 | 60.7 | 63.1 | 60.5 |
| 2025-07-04 | 1.54, 20081 (-0.01) | 22.2, 27791 (-0.28) | 7.61, 52 (-0.05) | 6.07, 22 (+0.18) | 6.94, 11 (+0.03) | 34.1, 8 (0.0) | 28697 | 1189張 | 61.0 | 61.3 | 61.9 | 60.2 |
| 2025-06-27 | 1.55, 20102 (0.0) | 22.48, 27914 (+0.37) | 7.66, 52 (+0.24) | 5.89, 21 (-0.47) | 6.91, 11 (-0.14) | 34.1, 8 (0.0) | 28816 | 4930張 | 61.3 | 63.0 | 65.0 | 60.1 |
| 2025-06-20 | 1.55, 20119 (0.0) | 22.11, 27825 (+0.26) | 7.42, 51 (-0.52) | 6.36, 23 (-0.75) | 7.05, 11 (+1.44) | 34.1, 8 (-1.17) | 28732 | 7993張 | 62.1 | 66.6 | 68.5 | 60.9 |
| 2025-06-13 | 1.55, 20148 (-0.01) | 21.85, 27799 (-0.5) | 7.94, 54 (+0.61) | 7.11, 25 (+0.85) | 5.61, 9 (-1.32) | 35.27, 9 (+1.17) | 28685 | 6698張 | 65.6 | 63.9 | 68.4 | 62.6 |
| 2025-06-06 | 1.56, 20184 (0.0) | 22.35, 28061 (+0.26) | 7.33, 50 (-0.4) | 6.26, 23 (+0.06) | 6.93, 11 (+0.01) | 34.1, 8 (0.0) | 28957 | 2585張 | 63.9 | 61.0 | 64.5 | 60.7 |
| 2025-05-29 | 1.56, 20150 (-0.01) | 22.09, 27871 (-0.12) | 7.73, 53 (+0.33) | 6.2, 22 (-0.71) | 6.92, 11 (+0.35) | 34.1, 8 (0.0) | 28774 | 1321張 | 60.7 | 62.7 | 63.5 | 60.5 |
| 2025-05-23 | 1.57, 20161 (0.0) | 22.21, 27936 (-0.02) | 7.4, 50 (-0.06) | 6.91, 24 (+0.04) | 6.57, 10 (-0.04) | 34.1, 8 (0.0) | 28827 | 2800張 | 62.4 | 64.3 | 64.5 | 61.9 |
| 2025-05-16 | 1.57, 20174 (0.0) | 22.23, 27964 (+0.11) | 7.46, 51 (+0.1) | 6.87, 24 (-0.25) | 6.61, 10 (+1.06) | 34.1, 8 (-1.1) | 28855 | 2565張 | 63.2 | 62.2 | 63.6 | 61.8 |
| 2025-05-09 | 1.57, 20174 (+0.02) | 22.12, 28048 (+0.04) | 7.36, 51 (-0.53) | 7.12, 25 (+0.44) | 5.55, 9 (-0.96) | 35.2, 9 (+1.1) | 28940 | 7393張 | 62.8 | 64.4 | 65.8 | 61.7 |
| 2025-05-02 | 1.55, 20162 (0.0) | 22.08, 27938 (-0.41) | 7.89, 53 (+0.03) | 6.68, 23 (-0.81) | 6.51, 10 (+1.45) | 34.1, 8 (-1.1) | 28826 | 6061張 | 64.4 | 64.8 | 66.0 | 63.2 |
| 2025-04-25 | 1.55, 20248 (0.0) | 22.49, 28237 (+0.86) | 7.86, 53 (0.0) | 7.49, 26 (+1.19) | 5.06, 8 (-1.58) | 35.2, 9 (+1.1) | 29108 | 62288張 | 65.7 | 64.7 | 75.0 | 63.0 |
| 2025-04-18 | 1.55, 20606 (+0.01) | 21.63, 28032 (+0.2) | 7.86, 54 (-0.22) | 6.3, 22 (+0.08) | 6.64, 10 (+0.03) | 34.1, 8 (0.0) | 28942 | 8273張 | 63.5 | 58.3 | 66.5 | 56.7 |
| 2025-04-11 | 1.54, 18941 (0.0) | 21.43, 26216 (+0.24) | 8.08, 55 (+1.08) | 6.22, 22 (-0.65) | 6.61, 10 (+0.45) | 34.1, 8 (-1.55) | 27123 | 5847張 | 57.4 | 61.3 | 61.3 | 49.7 |
| 2025-04-02 | 1.54, 18156 (0.0) | 21.19, 25431 (+0.2) | 7.0, 47 (+0.22) | 6.87, 24 (-0.06) | 6.16, 10 (-0.02) | 35.65, 9 (-0.19) | 26316 | 3869張 | 68.1 | 67.5 | 69.4 | 65.3 |
| 2025-03-28 | 1.54, 17771 (0.0) | 20.99, 24958 (+0.23) | 6.78, 45 (-0.05) | 6.93, 25 (+0.4) | 6.18, 10 (+0.03) | 35.84, 9 (-0.13) | 25836 | 8289張 | 68.2 | 68.5 | 71.3 | 67.2 |
| 2025-03-21 | 1.54, 17583 (-0.01) | 20.76, 24682 (-0.55) | 6.83, 45 (-0.06) | 6.53, 23 (+0.29) | 6.15, 10 (-0.01) | 35.97, 9 (+0.36) | 25568 | 3640張 | 68.1 | 67.9 | 70.1 | 67.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.55, 17369 (-0.01) | 21.31, 24711 (-0.27) | 6.89, 45 (-0.23) | 6.24, 22 (+0.33) | 6.16, 10 (0.0) | 35.61, 9 (-0.02) | 25615 | 2899張 | 67.9 | 64.5 | 69.0 | 62.5 |
| 2025-03-07 | 1.56, 17137 (+0.01) | 21.58, 24598 (-0.17) | 7.12, 47 (+0.43) | 5.91, 21 (-0.07) | 6.16, 10 (0.0) | 35.63, 9 (+0.1) | 25502 | 2669張 | 64.5 | 64.3 | 66.2 | 63.3 |
| 2025-02-27 | 1.55, 16937 (0.0) | 21.75, 24487 (+0.08) | 6.69, 44 (-0.35) | 5.98, 21 (-0.01) | 6.16, 10 (-0.01) | 35.53, 9 (-0.02) | 25398 | 1606張 | 65.1 | 67.0 | 68.0 | 65.1 |
| 2025-02-21 | 1.55, 16681 (0.0) | 21.67, 24205 (-0.25) | 7.04, 47 (+0.66) | 5.99, 21 (-0.2) | 6.17, 10 (-0.01) | 35.55, 9 (-0.13) | 25111 | 3777張 | 66.9 | 66.8 | 68.5 | 65.5 |
| 2025-02-14 | 1.55, 16447 (0.0) | 21.92, 24080 (+1.08) | 6.38, 43 (-0.77) | 6.19, 22 (-0.49) | 6.18, 10 (+0.1) | 35.68, 9 (-0.51) | 24987 | 7123張 | 67.7 | 70.0 | 71.4 | 66.9 |
| 2025-02-07 | 1.55, 16240 (+0.02) | 20.84, 23434 (+0.96) | 7.15, 47 (+0.7) | 6.68, 24 (+0.09) | 6.08, 10 (-1.39) | 36.19, 9 (-0.22) | 24316 | 22918張 | 69.9 | 65.0 | 72.7 | 62.6 |
| 2025-01-24 | 1.53, 15964 (-0.01) | 19.88, 22624 (-0.08) | 6.45, 43 (+0.44) | 6.59, 23 (+0.12) | 7.47, 12 (-0.74) | 36.41, 9 (+0.34) | 23519 | 617張 | 61.4 | 60.8 | 61.5 | 59.4 |
| 2025-01-17 | 1.54, 15907 (-0.01) | 19.96, 22563 (-0.12) | 6.01, 40 (-0.45) | 6.47, 23 (+0.71) | 8.21, 13 (+0.96) | 36.07, 9 (-1.36) | 23454 | 982張 | 60.5 | 60.5 | 61.0 | 58.9 |
| 2025-01-10 | 1.55, 15850 (0.0) | 20.08, 22546 (+0.09) | 6.46, 44 (-0.74) | 5.76, 21 (+0.24) | 7.25, 12 (+0.09) | 37.43, 10 (-0.02) | 23434 | 1430張 | 60.3 | 62.0 | 63.2 | 59.7 |
| 2025-01-03 | 1.55, 15836 (0.0) | 19.99, 22527 (+0.12) | 7.2, 48 (+0.38) | 5.52, 20 (-0.31) | 7.16, 12 (+0.59) | 37.45, 10 (-0.58) | 23413 | 11654張 | 61.7 | 95.6 | 100.0 | 61.1 |
| 2024-12-27 | 1.55, 15805 (-0.01) | 19.87, 22479 (+0.05) | 6.82, 45 (-0.68) | 5.83, 21 (+0.33) | 6.57, 11 (+0.04) | 38.03, 11 (-0.02) | 23363 | 1824張 | 62.6 | 62.5 | 64.0 | 61.5 |
| 2024-12-20 | 1.56, 15788 (+0.01) | 19.82, 22429 (+0.09) | 7.5, 49 (+0.34) | 5.5, 19 (+0.24) | 6.53, 11 (-1.84) | 38.05, 11 (+1.38) | 23304 | 2396張 | 61.9 | 65.6 | 65.7 | 61.1 |
| 2024-12-13 | 1.55, 15822 (0.0) | 19.73, 22498 (+0.42) | 7.16, 48 (+0.17) | 5.26, 19 (-0.77) | 8.37, 14 (+0.31) | 36.67, 10 (-0.32) | 23378 | 3514張 | 65.8 | 70.6 | 72.3 | 65.2 |
| 2024-12-06 | 1.55, 15928 (-0.01) | 19.31, 22517 (-0.03) | 6.99, 46 (+0.41) | 6.03, 21 (+0.09) | 8.06, 13 (-0.5) | 36.99, 10 (+0.16) | 23393 | 1097張 | 70.5 | 70.4 | 71.5 | 70.1 |
| 2024-11-29 | 1.56, 15963 (0.0) | 19.34, 22588 (+0.07) | 6.58, 43 (+0.2) | 5.94, 21 (-0.96) | 8.56, 14 (+0.45) | 36.83, 10 (+0.17) | 23455 | 1661張 | 71.0 | 73.0 | 73.9 | 69.5 |
| 2024-11-22 | 1.56, 15966 (0.0) | 19.27, 22658 (+0.12) | 6.38, 41 (-0.1) | 6.9, 24 (0.0) | 8.11, 13 (-0.04) | 36.66, 10 (+0.03) | 23524 | 1892張 | 72.3 | 71.6 | 73.1 | 70.6 |
| 2024-11-15 | 1.56, 15967 (0.0) | 19.15, 22639 (+0.47) | 6.48, 42 (-0.04) | 6.9, 24 (+0.39) | 8.15, 13 (-1.5) | 36.63, 10 (-0.35) | 23507 | 5339張 | 70.8 | 73.4 | 74.3 | 70.1 |
| 2024-11-08 | 1.56, 16018 (0.0) | 18.68, 22596 (+0.57) | 6.52, 43 (-0.09) | 6.51, 24 (-0.04) | 9.65, 16 (-0.48) | 36.98, 10 (-0.02) | 23436 | 15917張 | 76.0 | 77.0 | 84.7 | 75.2 |
| 2024-11-01 | 1.56, 15901 (-0.01) | 18.11, 22133 (-0.74) | 6.61, 44 (-0.03) | 6.55, 23 (+0.54) | 10.13, 16 (-0.45) | 37.0, 10 (+1.03) | 22972 | 9445張 | 77.0 | 77.4 | 81.4 | 77.0 |
| 2024-10-25 | 1.57, 15895 (-0.01) | 18.85, 22333 (-0.53) | 6.64, 44 (-0.14) | 6.01, 21 (-0.5) | 10.58, 17 (+1.51) | 35.97, 9 (+0.08) | 23180 | 4150張 | 76.8 | 76.0 | 78.5 | 75.1 |
| 2024-10-18 | 1.58, 15898 (+0.01) | 19.38, 22498 (+0.04) | 6.78, 45 (-0.39) | 6.51, 23 (+0.12) | 9.07, 14 (+1.82) | 35.89, 9 (-2.05) | 23362 | 3635張 | 75.0 | 74.2 | 75.9 | 71.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.57, 15878 (-0.01) | 19.34, 22484 (-0.08) | 7.17, 48 (+1.2) | 6.39, 23 (-0.63) | 7.25, 12 (-2.7) | 37.94, 11 (+2.19) | 23336 | 2120張 | 74.1 | 76.0 | 76.3 | 73.0 |
| 2024-10-04 | 1.58, 15907 (-0.01) | 19.42, 22542 (-0.0) | 5.97, 41 (-0.23) | 7.02, 26 (-0.63) | 9.95, 16 (+1.65) | 35.75, 9 (-0.99) | 23393 | 1534張 | 75.9 | 77.3 | 77.3 | 74.8 |
| 2024-09-27 | 1.59, 15933 (-0.01) | 19.42, 22591 (-0.47) | 6.2, 42 (+0.14) | 7.65, 27 (-0.41) | 8.3, 13 (-0.06) | 36.74, 10 (+1.28) | 23438 | 7822張 | 76.8 | 77.1 | 80.5 | 76.2 |
| 2024-09-20 | 1.6, 15940 (-0.01) | 19.89, 22803 (-0.05) | 6.06, 41 (-0.44) | 8.06, 28 (-0.23) | 8.36, 13 (+2.07) | 35.46, 9 (-1.18) | 23663 | 4774張 | 75.6 | 77.3 | 78.4 | 74.0 |
| 2024-09-13 | 1.61, 15942 (0.0) | 19.94, 22796 (-0.02) | 6.5, 44 (+0.08) | 8.29, 28 (+0.07) | 6.29, 9 (-0.05) | 36.64, 10 (-0.02) | 23656 | 5428張 | 76.5 | 68.3 | 76.8 | 67.9 |
| 2024-09-06 | 1.61, 15938 (-0.01) | 19.96, 22812 (+0.01) | 6.42, 44 (-0.22) | 8.22, 28 (+0.22) | 6.34, 9 (-0.49) | 36.66, 10 (+0.22) | 23675 | 2772張 | 69.6 | 72.8 | 72.8 | 68.1 |
| 2024-08-30 | 1.62, 15963 (0.0) | 19.95, 22828 (+0.05) | 6.64, 44 (+0.73) | 8.0, 27 (-0.22) | 6.83, 10 (-1.38) | 36.44, 10 (+1.0) | 23678 | 4886張 | 72.8 | 75.0 | 77.6 | 72.8 |
| 2024-08-23 | 1.62, 15975 (+0.01) | 19.9, 22862 (+0.22) | 5.91, 40 (-0.1) | 8.22, 28 (-0.11) | 8.21, 12 (-0.17) | 35.44, 9 (-0.04) | 23715 | 13695張 | 74.2 | 77.1 | 80.8 | 72.4 |
| 2024-08-16 | 1.61, 15877 (0.0) | 19.68, 22576 (-0.02) | 6.01, 40 (-0.58) | 8.33, 29 (+1.55) | 8.38, 12 (-0.06) | 35.48, 9 (-0.68) | 23425 | 9245張 | 74.6 | 72.9 | 76.4 | 70.7 |
| 2024-08-09 | 1.61, 15873 (+0.01) | 19.7, 22534 (-0.5) | 6.59, 44 (+0.64) | 6.78, 24 (-0.31) | 8.44, 14 (+0.65) | 36.16, 9 (-0.61) | 23389 | 11181張 | 75.0 | 73.7 | 76.2 | 65.8 |
| 2024-08-02 | 1.6, 15815 (-0.01) | 20.2, 22711 (+0.34) | 5.95, 40 (+0.02) | 7.09, 25 (+0.44) | 7.79, 13 (-1.53) | 36.77, 10 (+0.11) | 23574 | 8893張 | 73.8 | 70.5 | 74.6 | 67.6 |
| 2024-07-26 | 1.61, 15798 (-0.01) | 19.86, 22542 (+0.08) | 5.93, 40 (+0.36) | 6.65, 23 (-0.71) | 9.32, 16 (+1.8) | 36.66, 10 (-1.3) | 23379 | 5093張 | 69.7 | 74.2 | 74.7 | 66.5 |
| 2024-07-19 | 1.62, 15809 (0.0) | 19.78, 22589 (+1.94) | 5.57, 37 (-0.23) | 7.36, 25 (-0.83) | 7.52, 13 (-1.64) | 37.96, 11 (-0.53) | 23415 | 18914張 | 74.1 | 85.9 | 87.0 | 73.9 |
| 2024-07-12 | 1.62, 15719 (-0.02) | 17.84, 21626 (-0.39) | 5.8, 41 (-0.05) | 8.19, 28 (+0.66) | 9.16, 14 (+1.74) | 38.49, 11 (-1.63) | 22411 | 18489張 | 85.8 | 78.2 | 92.4 | 77.0 |
| 2024-07-05 | 1.64, 15714 (-0.06) | 18.23, 21735 (-1.03) | 5.85, 41 (-0.25) | 7.53, 27 (-0.08) | 7.42, 12 (-2.1) | 40.12, 13 (+4.61) | 22519 | 15261張 | 78.8 | 64.0 | 82.0 | 63.1 |
| 2024-06-28 | 1.7, 15774 (-0.04) | 19.26, 22084 (-0.99) | 6.1, 43 (-0.04) | 7.61, 27 (-1.08) | 9.52, 16 (+2.89) | 35.51, 9 (0.0) | 22910 | 3852張 | 63.2 | 62.3 | 63.6 | 60.9 |
| 2024-06-21 | 1.74, 15881 (-0.04) | 20.25, 22623 (-1.03) | 6.14, 43 (+0.17) | 8.69, 29 (+1.26) | 6.63, 11 (-0.33) | 35.51, 9 (+0.08) | 23472 | 5026張 | 62.6 | 60.8 | 63.0 | 60.0 |
| 2024-06-14 | 1.78, 16021 (-0.01) | 21.28, 23112 (-0.62) | 5.97, 43 (-0.5) | 7.43, 26 (+1.02) | 6.96, 12 (+0.31) | 35.43, 9 (-0.02) | 23973 | 4384張 | 60.0 | 59.2 | 60.8 | 57.9 |
| 2024-06-07 | 1.79, 16046 (0.0) | 21.9, 23369 (-0.04) | 6.47, 46 (-0.1) | 6.41, 23 (-0.4) | 6.65, 12 (+0.05) | 35.45, 9 (+0.09) | 24252 | 2321張 | 57.9 | 56.9 | 58.5 | 56.8 |
| 2024-05-31 | 1.79, 16025 (-0.01) | 21.94, 23339 (+0.21) | 6.57, 47 (-0.26) | 6.81, 24 (+0.44) | 6.6, 12 (-0.41) | 35.36, 9 (+0.05) | 24214 | 2723張 | 56.9 | 57.1 | 58.1 | 56.8 |
| 2024-05-24 | 1.8, 16062 (-0.02) | 21.73, 23297 (-0.12) | 6.83, 47 (+0.47) | 6.37, 22 (-1.14) | 7.01, 13 (+0.69) | 35.31, 9 (+0.07) | 24169 | 16803張 | 57.3 | 60.0 | 64.7 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.82, 16078 (-0.01) | 21.85, 23358 (-0.35) | 6.36, 45 (-0.39) | 7.51, 26 (+1.07) | 6.32, 11 (-0.91) | 35.24, 9 (+1.14) | 24223 | 4264張 | 57.8 | 56.5 | 59.3 | 55.7 |
| 2024-05-10 | 1.83, 16133 (0.0) | 22.2, 23458 (-0.03) | 6.75, 47 (+0.71) | 6.44, 23 (-0.79) | 7.23, 12 (-0.36) | 34.1, 8 (0.0) | 24336 | 2385張 | 55.9 | 55.2 | 56.7 | 54.5 |
| 2024-05-03 | 1.83, 16190 (-0.01) | 22.23, 23560 (+0.1) | 6.04, 43 (-0.71) | 7.23, 27 (+1.14) | 7.59, 13 (+0.27) | 34.1, 8 (-1.07) | 24434 | 3222張 | 55.1 | 56.5 | 56.9 | 55.1 |
| 2024-04-26 | 1.84, 16641 (-0.01) | 22.13, 23990 (-0.34) | 6.75, 47 (+0.34) | 6.09, 22 (-0.68) | 7.32, 14 (+0.01) | 35.17, 9 (+1.07) | 24861 | 10065張 | 55.7 | 62.3 | 63.7 | 55.3 |
| 2024-04-19 | 1.85, 15719 (-0.01) | 22.47, 23260 (+1.88) | 6.41, 44 (-0.05) | 6.77, 23 (-0.6) | 7.31, 13 (-0.09) | 34.1, 8 (-1.05) | 24133 | 41465張 | 61.8 | 61.5 | 66.0 | 59.5 |
| 2024-04-12 | 1.86, 14948 (-0.11) | 20.59, 21530 (-0.21) | 6.46, 44 (-0.18) | 7.37, 25 (+0.12) | 7.4, 14 (+0.04) | 35.15, 9 (-0.14) | 22395 | 17921張 | 59.6 | 57.6 | 64.5 | 57.6 |
| 2024-04-03 | 1.97, 14720 (-0.02) | 20.8, 21292 (-0.32) | 6.64, 44 (+0.24) | 7.25, 23 (+0.21) | 7.36, 13 (-0.16) | 35.29, 9 (+0.15) | 22140 | 4337張 | 56.5 | 58.2 | 58.2 | 55.8 |
| 2024-03-29 | 1.99, 14667 (-0.02) | 21.12, 21387 (-0.09) | 6.4, 44 (+0.05) | 7.04, 23 (-0.55) | 7.52, 13 (+0.59) | 35.14, 9 (-0.02) | 22247 | 9190張 | 56.9 | 53.0 | 58.4 | 52.3 |
| 2024-03-22 | 2.01, 14593 (-0.01) | 21.21, 21358 (-0.36) | 6.35, 43 (+0.32) | 7.59, 24 (+0.12) | 6.93, 12 (+0.09) | 35.16, 9 (-0.03) | 22231 | 2994張 | 52.6 | 52.2 | 53.4 | 51.9 |
| 2024-03-15 | 2.02, 14479 (-0.02) | 21.57, 21323 (-0.81) | 6.03, 41 (-0.3) | 7.47, 24 (+0.36) | 6.84, 12 (+0.26) | 35.19, 9 (+0.01) | 22200 | 4257張 | 51.8 | 53.8 | 54.0 | 51.1 |
| 2024-03-08 | 2.04, 14330 (-0.05) | 22.38, 21359 (-0.41) | 6.33, 44 (+0.13) | 7.11, 23 (+0.51) | 6.58, 11 (+0.39) | 35.18, 9 (-0.04) | 22226 | 7517張 | 53.8 | 51.9 | 54.7 | 51.5 |
| 2024-03-01 | 2.09, 14172 (-0.02) | 22.79, 21315 (-0.08) | 6.2, 42 (+0.58) | 6.6, 22 (-0.02) | 6.19, 11 (+0.04) | 35.22, 9 (0.0) | 22201 | 1338張 | 50.8 | 50.0 | 51.4 | 50.0 |
| 2024-02-23 | 2.11, 14031 (-0.01) | 22.87, 21221 (0.0) | 5.62, 38 (-0.56) | 6.62, 23 (+0.34) | 6.15, 11 (+0.04) | 35.22, 9 (-0.06) | 22120 | 1531張 | 49.95 | 49.35 | 50.6 | 49.35 |
| 2024-02-16 | 2.12, 13857 (-0.01) | 22.87, 21050 (+0.05) | 6.18, 42 (-0.07) | 6.28, 22 (+0.15) | 6.11, 11 (+0.01) | 35.28, 9 (-0.04) | 21952 | 986張 | 49.35 | 49.1 | 49.9 | 48.0 |
| 2024-02-07 | 2.13, 13846 (0.0) | 22.82, 21041 (+0.33) | 6.25, 42 (-0.05) | 6.13, 22 (-0.54) | 6.1, 11 (-0.01) | 35.32, 9 (-0.06) | 21944 | 924張 | 49.0 | 49.9 | 50.1 | 49.0 |
| 2024-02-02 | 2.13, 13815 (-0.01) | 22.49, 20917 (-0.05) | 6.3, 42 (-0.17) | 6.67, 23 (+0.33) | 6.11, 11 (-0.02) | 35.38, 9 (-0.01) | 21806 | 1447張 | 49.8 | 50.2 | 51.3 | 49.8 |
| 2024-01-26 | 2.14, 13747 (-0.01) | 22.54, 20880 (+0.08) | 6.47, 43 (-0.01) | 6.34, 21 (+0.37) | 6.13, 11 (-0.6) | 35.39, 9 (+0.04) | 21760 | 1110張 | 50.2 | 50.7 | 50.7 | 49.95 |
| 2024-01-19 | 2.15, 13674 (0.0) | 22.46, 20804 (-0.18) | 6.48, 44 (+0.06) | 5.97, 20 (+0.04) | 6.73, 12 (-0.03) | 35.35, 9 (+0.05) | 21686 | 1379張 | 50.4 | 50.9 | 51.5 | 49.8 |
| 2024-01-12 | 2.15, 13610 (-0.01) | 22.64, 20790 (+0.12) | 6.42, 44 (+0.17) | 5.93, 20 (-0.56) | 6.76, 12 (+0.14) | 35.3, 9 (-0.01) | 21670 | 1788張 | 50.6 | 50.9 | 50.9 | 49.45 |
| 2024-01-05 | 2.16, 13589 (-0.01) | 22.52, 20757 (+0.04) | 6.25, 43 (-0.05) | 6.49, 22 (-0.3) | 6.62, 12 (+0.31) | 35.31, 9 (+0.01) | 21628 | 1371張 | 50.8 | 51.5 | 51.5 | 50.7 |
| 2023-12-29 | 2.17, 13561 (-0.01) | 22.48, 20718 (-0.25) | 6.3, 43 (-0.48) | 6.79, 23 (+0.94) | 6.31, 11 (+0.03) | 35.3, 9 (+0.06) | 21589 | 2994張 | 51.2 | 50.9 | 52.3 | 50.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.18, 13565 (-0.02) | 22.73, 20782 (+0.28) | 6.78, 45 (+0.06) | 5.85, 19 (-0.3) | 6.28, 11 (+0.02) | 35.24, 9 (-0.1) | 21663 | 2237張 | 50.6 | 51.0 | 51.4 | 50.1 |
| 2023-12-15 | 2.2, 13543 (-0.01) | 22.45, 20661 (+0.19) | 6.72, 45 (+0.28) | 6.15, 21 (+1.17) | 6.26, 11 (-1.99) | 35.34, 9 (-0.04) | 21551 | 4817張 | 50.8 | 51.8 | 52.6 | 50.4 |
| 2023-12-08 | 2.21, 13551 (-0.02) | 22.26, 20601 (-1.64) | 6.44, 42 (+0.23) | 4.98, 17 (-0.75) | 8.25, 14 (+1.91) | 35.38, 9 (+1.24) | 21472 | 15655張 | 51.6 | 51.6 | 55.0 | 51.2 |
| 2023-12-01 | 2.23, 13531 (0.0) | 23.9, 21130 (+0.02) | 6.21, 40 (-0.73) | 5.73, 20 (-0.08) | 6.34, 11 (+0.36) | 34.14, 8 (0.0) | 22043 | 3051張 | 50.0 | 49.8 | 51.6 | 49.7 |
| 2023-11-24 | 2.23, 13520 (-0.02) | 23.88, 21138 (-0.17) | 6.94, 44 (+0.41) | 5.81, 20 (+0.09) | 5.98, 10 (-0.47) | 34.14, 8 (0.0) | 22046 | 3174張 | 49.65 | 49.35 | 51.0 | 49.05 |
| 2023-11-17 | 2.25, 13514 (-0.01) | 24.05, 21156 (+0.24) | 6.53, 43 (0.0) | 5.72, 21 (-0.37) | 6.45, 11 (+1.35) | 34.14, 8 (-1.25) | 22062 | 3018張 | 49.35 | 49.5 | 49.8 | 48.4 |
| 2023-11-10 | 2.26, 13524 (-0.01) | 23.81, 21137 (+0.05) | 6.53, 44 (+0.05) | 6.09, 21 (+0.49) | 5.1, 9 (-0.42) | 35.39, 9 (-0.03) | 22042 | 2899張 | 49.65 | 50.6 | 51.3 | 49.6 |
| 2023-11-03 | 2.27, 13527 (-0.01) | 23.76, 21123 (-0.4) | 6.48, 43 (+0.27) | 5.6, 20 (-1.01) | 5.52, 10 (+0.81) | 35.42, 9 (+0.01) | 22023 | 4237張 | 50.4 | 50.8 | 51.9 | 49.8 |
| 2023-10-27 | 2.28, 13533 (-0.03) | 24.16, 21264 (+0.3) | 6.21, 42 (-0.69) | 6.61, 23 (+0.37) | 4.71, 8 (-0.22) | 35.41, 9 (+0.11) | 22155 | 11321張 | 49.95 | 52.8 | 53.3 | 49.8 |
| 2023-10-20 | 2.31, 13519 (0.0) | 23.86, 21102 (+0.77) | 6.9, 45 (+0.17) | 6.24, 22 (+0.24) | 4.93, 8 (-1.14) | 35.3, 9 (-0.19) | 21992 | 19973張 | 52.4 | 52.0 | 53.5 | 49.75 |
| 2023-10-13 | 2.31, 13470 (-0.01) | 23.09, 20756 (+0.17) | 6.73, 45 (+0.16) | 6.0, 21 (-0.28) | 6.07, 10 (-0.22) | 35.49, 9 (-0.17) | 21642 | 4839張 | 49.95 | 52.0 | 53.3 | 49.9 |
| 2023-10-06 | 2.32, 13479 (0.0) | 22.92, 20601 (+0.09) | 6.57, 45 (+0.22) | 6.28, 22 (+0.06) | 6.29, 10 (+0.97) | 35.66, 9 (-1.01) | 21477 | 2011張 | 50.1 | 50.4 | 51.1 | 49.1 |
| 2023-09-28 | 2.32, 13470 (-0.01) | 22.83, 20564 (+0.16) | 6.35, 42 (+0.21) | 6.22, 22 (-0.78) | 5.32, 9 (-0.05) | 36.67, 10 (+0.16) | 21439 | 2103張 | 50.4 | 51.2 | 51.7 | 49.25 |
| 2023-09-22 | 2.33, 13463 (-0.02) | 22.67, 20513 (-0.12) | 6.14, 42 (-0.35) | 7.0, 24 (+1.28) | 5.37, 9 (-1.38) | 36.51, 10 (-0.01) | 21384 | 4196張 | 51.2 | 53.5 | 53.9 | 50.7 |
| 2023-09-15 | 2.35, 13500 (-0.05) | 22.79, 20619 (-0.19) | 6.49, 44 (+0.19) | 5.72, 20 (+0.23) | 6.75, 11 (-0.01) | 36.52, 10 (-0.35) | 21473 | 4907張 | 53.5 | 51.5 | 53.5 | 51.3 |
| 2023-09-08 | 2.4, 13588 (-0.03) | 22.98, 20847 (-0.58) | 6.3, 43 (+0.22) | 5.49, 19 (-0.72) | 6.76, 12 (+0.45) | 36.87, 10 (+0.62) | 21696 | 7477張 | 50.8 | 51.0 | 53.4 | 49.9 |
| 2023-09-01 | 2.43, 13635 (-0.01) | 23.56, 21158 (-0.35) | 6.08, 42 (+0.12) | 6.21, 21 (-0.09) | 6.31, 10 (+0.21) | 36.25, 9 (-0.05) | 22005 | 4938張 | 50.3 | 47.9 | 51.0 | 47.1 |
| 2023-08-25 | 2.44, 13605 (-0.02) | 23.91, 21263 (+0.02) | 5.96, 41 (+0.11) | 6.3, 21 (-1.23) | 6.1, 10 (+1.38) | 36.3, 9 (0.0) | 22120 | 3759張 | 47.9 | 47.9 | 48.6 | 46.7 |
| 2023-08-18 | 2.46, 13597 (-0.02) | 23.89, 21270 (-0.28) | 5.85, 40 (-0.2) | 7.53, 25 (+0.21) | 4.72, 7 (-0.48) | 36.3, 9 (0.0) | 22111 | 9420張 | 47.9 | 48.5 | 50.5 | 47.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。